Table Data - NASDAQ Global Excluding Japan Large Mid Cap Index
| Title | NASDAQ Global Excluding Japan Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGXJPLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXJPLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 588.66 |
| 2001-04-02 | 581.98 |
| 2001-04-03 | 562.82 |
| 2001-04-04 | 564.83 |
| 2001-04-05 | 584.94 |
| 2001-04-06 | 577.57 |
| 2001-04-09 | 582.69 |
| 2001-04-10 | 596.15 |
| 2001-04-11 | 595.95 |
| 2001-04-12 | 603.79 |
| 2001-04-13 | . |
| 2001-04-16 | 600.78 |
| 2001-04-17 | 603.80 |
| 2001-04-18 | 623.11 |
| 2001-04-19 | 632.52 |
| 2001-04-20 | 629.66 |
| 2001-04-23 | 620.17 |
| 2001-04-24 | 614.96 |
| 2001-04-25 | 621.52 |
| 2001-04-26 | 625.48 |
| 2001-04-27 | 632.74 |
| 2001-04-30 | 633.25 |
| 2001-05-01 | 639.38 |
| 2001-05-02 | 639.73 |
| 2001-05-03 | 629.97 |
| 2001-05-04 | 637.38 |
| 2001-05-07 | 636.72 |
| 2001-05-08 | 634.73 |
| 2001-05-09 | 631.62 |
| 2001-05-10 | 633.94 |
| 2001-05-11 | 628.77 |
| 2001-05-14 | 625.81 |
| 2001-05-15 | 628.90 |
| 2001-05-16 | 642.86 |
| 2001-05-17 | 646.92 |
| 2001-05-18 | 648.31 |
| 2001-05-21 | 656.92 |
| 2001-05-22 | 655.21 |
| 2001-05-23 | 645.31 |
| 2001-05-24 | 646.74 |
| 2001-05-25 | 640.81 |
| 2001-05-28 | . |
| 2001-05-29 | 634.85 |
| 2001-05-30 | 625.58 |
| 2001-05-31 | 627.26 |
| 2001-06-01 | 628.80 |
| 2001-06-04 | 632.04 |
| 2001-06-05 | 639.86 |
| 2001-06-06 | 634.05 |
| 2001-06-07 | 636.47 |
| 2001-06-08 | 632.19 |
| 2001-06-11 | 625.50 |
| 2001-06-12 | 623.36 |
| 2001-06-13 | 620.33 |
| 2001-06-14 | 611.44 |
| 2001-06-15 | 609.06 |
| 2001-06-18 | 604.84 |
| 2001-06-19 | 605.82 |
| 2001-06-20 | 608.42 |
| 2001-06-21 | 613.39 |
| 2001-06-22 | 609.89 |
| 2001-06-25 | 608.55 |
| 2001-06-26 | 605.30 |
| 2001-06-27 | 603.28 |
| 2001-06-28 | 608.60 |
| 2001-06-29 | 610.35 |
| 2001-07-02 | 616.26 |
| 2001-07-03 | 613.65 |
| 2001-07-04 | . |
| 2001-07-05 | 603.78 |
| 2001-07-06 | 591.95 |
| 2001-07-09 | 593.81 |
| 2001-07-10 | 587.83 |
| 2001-07-11 | 585.33 |
| 2001-07-12 | 595.52 |
| 2001-07-13 | 598.67 |
| 2001-07-16 | 593.20 |
| 2001-07-17 | 595.79 |
| 2001-07-18 | 594.44 |
| 2001-07-19 | 598.65 |
| 2001-07-20 | 596.60 |
| 2001-07-23 | 589.60 |
| 2001-07-24 | 581.38 |
| 2001-07-25 | 586.17 |
| 2001-07-26 | 591.57 |
| 2001-07-27 | 595.29 |
| 2001-07-30 | 596.81 |
| 2001-07-31 | 601.13 |
| 2001-08-01 | 604.56 |
| 2001-08-02 | 607.02 |
| 2001-08-03 | 604.16 |
| 2001-08-06 | 598.46 |
| 2001-08-07 | 598.58 |
| 2001-08-08 | 589.37 |
| 2001-08-09 | 587.81 |
| 2001-08-10 | 589.81 |
| 2001-08-13 | 591.80 |
| 2001-08-14 | 592.32 |
| 2001-08-15 | 590.44 |
| 2001-08-16 | 589.56 |
| 2001-08-17 | 581.07 |
| 2001-08-20 | 583.19 |
| 2001-08-21 | 580.59 |
| 2001-08-22 | 584.37 |
| 2001-08-23 | 582.67 |
| 2001-08-24 | 592.63 |
| 2001-08-27 | 591.05 |
| 2001-08-28 | 583.23 |
| 2001-08-29 | 578.70 |
| 2001-08-30 | 568.94 |
| 2001-08-31 | 570.43 |
| 2001-09-03 | . |
| 2001-09-04 | 568.14 |
| 2001-09-05 | 564.34 |
| 2001-09-06 | 552.70 |
| 2001-09-07 | 543.73 |
| 2001-09-10 | 543.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 515.80 |
| 2001-09-18 | 511.95 |
| 2001-09-19 | 504.33 |
| 2001-09-20 | 487.83 |
| 2001-09-21 | 476.37 |
| 2001-09-24 | 495.41 |
| 2001-09-25 | 500.62 |
| 2001-09-26 | 500.23 |
| 2001-09-27 | 506.06 |
| 2001-09-28 | 517.16 |
| 2001-10-01 | 513.88 |
| 2001-10-02 | 518.63 |
| 2001-10-03 | 527.13 |
| 2001-10-04 | 530.54 |
| 2001-10-05 | 531.19 |
| 2001-10-08 | 527.89 |
| 2001-10-09 | 526.04 |
| 2001-10-10 | 536.59 |
| 2001-10-11 | 543.98 |
| 2001-10-12 | 541.78 |
| 2001-10-15 | 538.54 |
| 2001-10-16 | 542.82 |
| 2001-10-17 | 538.81 |
| 2001-10-18 | 533.06 |
| 2001-10-19 | 532.04 |
| 2001-10-22 | 538.94 |
| 2001-10-23 | 540.28 |
| 2001-10-24 | 541.85 |
| 2001-10-25 | 545.09 |
| 2001-10-26 | 549.33 |
| 2001-10-29 | 539.29 |
| 2001-10-30 | 529.81 |
| 2001-10-31 | 530.60 |
| 2001-11-01 | 540.45 |
| 2001-11-02 | 541.93 |
| 2001-11-05 | 549.76 |
| 2001-11-06 | 555.51 |
| 2001-11-07 | 556.12 |
| 2001-11-08 | 558.90 |
| 2001-11-09 | 557.94 |
| 2001-11-12 | 554.75 |
| 2001-11-13 | 564.42 |
| 2001-11-14 | 566.07 |
| 2001-11-15 | 567.09 |
| 2001-11-16 | 567.78 |
| 2001-11-19 | 572.92 |
| 2001-11-20 | 568.02 |
| 2001-11-21 | 565.20 |
| 2001-11-22 | . |
| 2001-11-23 | 570.42 |
| 2001-11-26 | 574.15 |
| 2001-11-27 | 570.51 |
| 2001-11-28 | 561.70 |
| 2001-11-29 | 565.48 |
| 2001-11-30 | 566.97 |
| 2001-12-03 | 562.67 |
| 2001-12-04 | 570.10 |
| 2001-12-05 | 583.48 |
| 2001-12-06 | 584.05 |
| 2001-12-07 | 579.59 |
| 2001-12-10 | 570.46 |
| 2001-12-11 | 569.35 |
| 2001-12-12 | 569.43 |
| 2001-12-13 | 561.12 |
| 2001-12-14 | 561.66 |
| 2001-12-17 | 569.21 |
| 2001-12-18 | 571.93 |
| 2001-12-19 | 572.22 |
| 2001-12-20 | 567.97 |
| 2001-12-21 | 570.14 |
| 2001-12-24 | 569.34 |
| 2001-12-25 | . |
| 2001-12-26 | 571.70 |
| 2001-12-27 | 577.47 |
| 2001-12-28 | 579.70 |
| 2001-12-31 | 576.77 |
| 2002-01-01 | . |
| 2002-01-02 | 578.99 |
| 2002-01-03 | 584.69 |
| 2002-01-04 | 587.46 |
| 2002-01-07 | 583.80 |
| 2002-01-08 | 580.56 |
| 2002-01-09 | 578.45 |
| 2002-01-10 | 577.53 |
| 2002-01-11 | 574.15 |
| 2002-01-14 | 568.76 |
| 2002-01-15 | 571.24 |
| 2002-01-16 | 562.31 |
| 2002-01-17 | 567.34 |
| 2002-01-18 | 563.31 |
| 2002-01-21 | . |
| 2002-01-22 | 560.05 |
| 2002-01-23 | 564.16 |
| 2002-01-24 | 566.89 |
| 2002-01-25 | 565.18 |
| 2002-01-28 | 565.49 |
| 2002-01-29 | 552.98 |
| 2002-01-30 | 554.77 |
| 2002-01-31 | 562.22 |
| 2002-02-01 | 559.93 |
| 2002-02-04 | 549.80 |
| 2002-02-05 | 546.19 |
| 2002-02-06 | 542.55 |
| 2002-02-07 | 542.55 |
| 2002-02-08 | 548.81 |
| 2002-02-11 | 556.23 |
| 2002-02-12 | 554.47 |
| 2002-02-13 | 558.59 |
| 2002-02-14 | 559.80 |
| 2002-02-15 | 554.79 |
| 2002-02-18 | . |
| 2002-02-19 | 544.09 |
| 2002-02-20 | 547.28 |
| 2002-02-21 | 542.85 |
| 2002-02-22 | 544.87 |
| 2002-02-25 | 552.54 |
| 2002-02-26 | 553.44 |
| 2002-02-27 | 555.41 |
| 2002-02-28 | 554.23 |
| 2002-03-01 | 564.32 |
| 2002-03-04 | 576.64 |
| 2002-03-05 | 574.21 |
| 2002-03-06 | 581.21 |
| 2002-03-07 | 581.13 |
| 2002-03-08 | 583.51 |
| 2002-03-11 | 584.03 |
| 2002-03-12 | 581.23 |
| 2002-03-13 | 577.74 |
| 2002-03-14 | 578.67 |
| 2002-03-15 | 584.42 |
| 2002-03-18 | 585.45 |
| 2002-03-19 | 587.52 |
| 2002-03-20 | 580.49 |
| 2002-03-21 | 580.34 |
| 2002-03-22 | 579.12 |
| 2002-03-25 | 571.77 |
| 2002-03-26 | 574.00 |
| 2002-03-27 | 575.89 |
| 2002-03-28 | 578.63 |
| 2002-03-29 | . |
| 2002-04-01 | 579.62 |
| 2002-04-02 | 575.65 |
| 2002-04-03 | 571.35 |
| 2002-04-04 | 570.25 |
| 2002-04-05 | 568.93 |
| 2002-04-08 | 566.79 |
| 2002-04-09 | 564.61 |
| 2002-04-10 | 570.63 |
| 2002-04-11 | 559.97 |
| 2002-04-12 | 562.89 |
| 2002-04-15 | 561.66 |
| 2002-04-16 | 572.89 |
| 2002-04-17 | 573.66 |
| 2002-04-18 | 572.56 |
| 2002-04-19 | 572.95 |
| 2002-04-22 | 565.99 |
| 2002-04-23 | 563.34 |
| 2002-04-24 | 560.71 |
| 2002-04-25 | 559.07 |
| 2002-04-26 | 553.14 |
| 2002-04-29 | 548.86 |
| 2002-04-30 | 553.68 |
| 2002-05-01 | 557.34 |
| 2002-05-02 | 555.81 |
| 2002-05-03 | 552.46 |
| 2002-05-06 | 544.83 |
| 2002-05-07 | 541.64 |
| 2002-05-08 | 557.79 |
| 2002-05-09 | 551.82 |
| 2002-05-10 | 545.09 |
| 2002-05-13 | 552.28 |
| 2002-05-14 | 560.72 |
| 2002-05-15 | 561.16 |
| 2002-05-16 | 562.65 |
| 2002-05-17 | 566.61 |
| 2002-05-20 | 560.90 |
| 2002-05-21 | 555.74 |
| 2002-05-22 | 556.89 |
| 2002-05-23 | 559.99 |
| 2002-05-24 | 556.30 |
| 2002-05-27 | . |
| 2002-05-28 | 553.05 |
| 2002-05-29 | 550.39 |
| 2002-05-30 | 548.10 |
| 2002-05-31 | 549.52 |
| 2002-06-03 | 539.86 |
| 2002-06-04 | 537.59 |
| 2002-06-05 | 538.51 |
| 2002-06-06 | 531.98 |
| 2002-06-07 | 529.27 |
| 2002-06-10 | 530.38 |
| 2002-06-11 | 525.16 |
| 2002-06-12 | 524.41 |
| 2002-06-13 | 519.47 |
| 2002-06-14 | 515.28 |
| 2002-06-17 | 528.54 |
| 2002-06-18 | 528.78 |
| 2002-06-19 | 521.38 |
| 2002-06-20 | 514.86 |
| 2002-06-21 | 509.09 |
| 2002-06-24 | 507.18 |
| 2002-06-25 | 503.66 |
| 2002-06-26 | 501.02 |
| 2002-06-27 | 507.69 |
| 2002-06-28 | 513.37 |
| 2002-07-01 | 506.01 |
| 2002-07-02 | 494.12 |
| 2002-07-03 | 491.52 |
| 2002-07-04 | . |
| 2002-07-05 | 511.13 |
| 2002-07-08 | 508.64 |
| 2002-07-09 | 500.12 |
| 2002-07-10 | 484.53 |
| 2002-07-11 | 481.35 |
| 2002-07-12 | 480.70 |
| 2002-07-15 | 474.60 |
| 2002-07-16 | 469.87 |
| 2002-07-17 | 475.35 |
| 2002-07-18 | 468.99 |
| 2002-07-19 | 452.27 |
| 2002-07-22 | 434.93 |
| 2002-07-23 | 422.82 |
| 2002-07-24 | 435.94 |
| 2002-07-25 | 439.20 |
| 2002-07-26 | 442.56 |
| 2002-07-29 | 464.38 |
| 2002-07-30 | 467.22 |
| 2002-07-31 | 469.42 |
| 2002-08-01 | 455.44 |
| 2002-08-02 | 448.78 |
| 2002-08-05 | 433.76 |
| 2002-08-06 | 444.33 |
| 2002-08-07 | 450.23 |
| 2002-08-08 | 464.18 |
| 2002-08-09 | 467.71 |
| 2002-08-12 | 464.39 |
| 2002-08-13 | 459.10 |
| 2002-08-14 | 468.55 |
| 2002-08-15 | 475.49 |
| 2002-08-16 | 476.49 |
| 2002-08-19 | 486.29 |
| 2002-08-20 | 480.23 |
| 2002-08-21 | 485.97 |
| 2002-08-22 | 492.15 |
| 2002-08-23 | 482.73 |
| 2002-08-26 | 484.28 |
| 2002-08-27 | 482.72 |
| 2002-08-28 | 471.80 |
| 2002-08-29 | 470.16 |
| 2002-08-30 | 470.32 |
| 2002-09-02 | . |
| 2002-09-03 | 451.85 |
| 2002-09-04 | 456.86 |
| 2002-09-05 | 451.14 |
| 2002-09-06 | 458.97 |
| 2002-09-09 | 460.12 |
| 2002-09-10 | 464.74 |
| 2002-09-11 | 467.17 |
| 2002-09-12 | 455.69 |
| 2002-09-13 | 454.10 |
| 2002-09-16 | 453.03 |
| 2002-09-17 | 446.55 |
| 2002-09-18 | 441.07 |
| 2002-09-19 | 430.54 |
| 2002-09-20 | 431.26 |
| 2002-09-23 | 423.07 |
| 2002-09-24 | 416.45 |
| 2002-09-25 | 424.63 |
| 2002-09-26 | 434.21 |
| 2002-09-27 | 425.16 |
| 2002-09-30 | 417.43 |
| 2002-10-01 | 428.81 |
| 2002-10-02 | 424.97 |
| 2002-10-03 | 420.50 |
| 2002-10-04 | 411.32 |
| 2002-10-07 | 404.15 |
| 2002-10-08 | 406.27 |
| 2002-10-09 | 398.43 |
| 2002-10-10 | 409.48 |
| 2002-10-11 | 425.35 |
| 2002-10-14 | 426.76 |
| 2002-10-15 | 446.44 |
| 2002-10-16 | 437.71 |
| 2002-10-17 | 447.66 |
| 2002-10-18 | 449.01 |
| 2002-10-21 | 454.56 |
| 2002-10-22 | 450.17 |
| 2002-10-23 | 449.38 |
| 2002-10-24 | 447.59 |
| 2002-10-25 | 452.35 |
| 2002-10-28 | 452.30 |
| 2002-10-29 | 444.60 |
| 2002-10-30 | 450.01 |
| 2002-10-31 | 451.22 |
| 2002-11-01 | 455.40 |
| 2002-11-04 | 462.26 |
| 2002-11-05 | 465.31 |
| 2002-11-06 | 466.81 |
| 2002-11-07 | 458.80 |
| 2002-11-08 | 455.37 |
| 2002-11-11 | 447.64 |
| 2002-11-12 | 451.48 |
| 2002-11-13 | 449.77 |
| 2002-11-14 | 458.96 |
| 2002-11-15 | 462.64 |
| 2002-11-18 | 461.14 |
| 2002-11-19 | 458.17 |
| 2002-11-20 | 462.80 |
| 2002-11-21 | 473.05 |
| 2002-11-22 | 472.38 |
| 2002-11-25 | 471.83 |
| 2002-11-26 | 462.70 |
| 2002-11-27 | 473.31 |
| 2002-11-28 | . |
| 2002-11-29 | 474.04 |
| 2002-12-02 | 473.92 |
| 2002-12-03 | 466.94 |
| 2002-12-04 | 465.26 |
| 2002-12-05 | 460.63 |
| 2002-12-06 | 462.72 |
| 2002-12-09 | 453.55 |
| 2002-12-10 | 458.12 |
| 2002-12-11 | 459.29 |
| 2002-12-12 | 457.75 |
| 2002-12-13 | 452.80 |
| 2002-12-16 | 462.23 |
| 2002-12-17 | 459.42 |
| 2002-12-18 | 452.78 |
| 2002-12-19 | 449.99 |
| 2002-12-20 | 455.36 |
| 2002-12-23 | 456.13 |
| 2002-12-24 | 454.84 |
| 2002-12-25 | . |
| 2002-12-26 | 454.19 |
| 2002-12-27 | 446.29 |
| 2002-12-30 | 448.72 |
| 2002-12-31 | 450.43 |
| 2003-01-01 | . |
| 2003-01-02 | 462.36 |
| 2003-01-03 | 464.08 |
| 2003-01-06 | 472.38 |
| 2003-01-07 | 468.46 |
| 2003-01-08 | 461.88 |
| 2003-01-09 | 469.11 |
| 2003-01-10 | 470.31 |
| 2003-01-13 | 470.50 |
| 2003-01-14 | 473.22 |
| 2003-01-15 | 467.22 |
| 2003-01-16 | 465.86 |
| 2003-01-17 | 459.48 |
| 2003-01-20 | . |
| 2003-01-21 | 451.98 |
| 2003-01-22 | 447.20 |
| 2003-01-23 | 450.24 |
| 2003-01-24 | 441.09 |
| 2003-01-27 | 432.19 |
| 2003-01-28 | 436.01 |
| 2003-01-29 | 438.57 |
| 2003-01-30 | 433.85 |
| 2003-01-31 | 437.64 |
| 2003-02-03 | 440.91 |
| 2003-02-04 | 434.70 |
| 2003-02-05 | 434.88 |
| 2003-02-06 | 430.15 |
| 2003-02-07 | 425.80 |
| 2003-02-10 | 426.36 |
| 2003-02-11 | 426.27 |
| 2003-02-12 | 420.86 |
| 2003-02-13 | 420.06 |
| 2003-02-14 | 426.95 |
| 2003-02-17 | . |
| 2003-02-18 | 435.44 |
| 2003-02-19 | 431.36 |
| 2003-02-20 | 429.06 |
| 2003-02-21 | 433.73 |
| 2003-02-24 | 427.15 |
| 2003-02-25 | 425.14 |
| 2003-02-26 | 421.14 |
| 2003-02-27 | 424.76 |
| 2003-02-28 | 428.14 |
| 2003-03-03 | 427.52 |
| 2003-03-04 | 421.25 |
| 2003-03-05 | 422.85 |
| 2003-03-06 | 419.24 |
| 2003-03-07 | 419.68 |
| 2003-03-10 | 410.47 |
| 2003-03-11 | 407.80 |
| 2003-03-12 | 405.05 |
| 2003-03-13 | 418.40 |
| 2003-03-14 | 422.43 |
| 2003-03-17 | 434.26 |
| 2003-03-18 | 436.00 |
| 2003-03-19 | 439.29 |
| 2003-03-20 | 440.40 |
| 2003-03-21 | 449.77 |
| 2003-03-24 | 435.52 |
| 2003-03-25 | 440.49 |
| 2003-03-26 | 438.87 |
| 2003-03-27 | 436.99 |
| 2003-03-28 | 435.26 |
| 2003-03-31 | 427.52 |
| 2003-04-01 | 432.16 |
| 2003-04-02 | 442.17 |
| 2003-04-03 | 441.08 |
| 2003-04-04 | 443.09 |
| 2003-04-07 | 447.17 |
| 2003-04-08 | 445.09 |
| 2003-04-09 | 440.89 |
| 2003-04-10 | 441.77 |
| 2003-04-11 | 441.26 |
| 2003-04-14 | 448.12 |
| 2003-04-15 | 452.44 |
| 2003-04-16 | 448.91 |
| 2003-04-17 | 454.61 |
| 2003-04-18 | . |
| 2003-04-21 | 453.84 |
| 2003-04-22 | 461.80 |
| 2003-04-23 | 465.88 |
| 2003-04-24 | 461.74 |
| 2003-04-25 | 455.85 |
| 2003-04-28 | 463.49 |
| 2003-04-29 | 464.84 |
| 2003-04-30 | 466.11 |
| 2003-05-01 | 466.78 |
| 2003-05-02 | 471.51 |
| 2003-05-05 | 472.47 |
| 2003-05-06 | 477.46 |
| 2003-05-07 | 474.74 |
| 2003-05-08 | 469.64 |
| 2003-05-09 | 475.41 |
| 2003-05-12 | 480.55 |
| 2003-05-13 | 479.75 |
| 2003-05-14 | 478.98 |
| 2003-05-15 | 482.37 |
| 2003-05-16 | 482.84 |
| 2003-05-19 | 472.74 |
| 2003-05-20 | 472.49 |
| 2003-05-21 | 473.37 |
| 2003-05-22 | 478.03 |
| 2003-05-23 | 479.51 |
| 2003-05-26 | . |
| 2003-05-27 | 486.81 |
| 2003-05-28 | 488.58 |
| 2003-05-29 | 488.88 |
| 2003-05-30 | 493.37 |
| 2003-06-02 | 497.35 |
| 2003-06-03 | 497.53 |
| 2003-06-04 | 503.63 |
| 2003-06-05 | 506.38 |
| 2003-06-06 | 506.77 |
| 2003-06-09 | 502.00 |
| 2003-06-10 | 504.72 |
| 2003-06-11 | 511.88 |
| 2003-06-12 | 513.43 |
| 2003-06-13 | 508.98 |
| 2003-06-16 | 518.93 |
| 2003-06-17 | 520.91 |
| 2003-06-18 | 519.52 |
| 2003-06-19 | 512.37 |
| 2003-06-20 | 512.79 |
| 2003-06-23 | 504.24 |
| 2003-06-24 | 503.75 |
| 2003-06-25 | 502.90 |
| 2003-06-26 | 504.84 |
| 2003-06-27 | 502.11 |
| 2003-06-30 | 500.48 |
| 2003-07-01 | 502.03 |
| 2003-07-02 | 507.94 |
| 2003-07-03 | 506.78 |
| 2003-07-04 | . |
| 2003-07-07 | 514.18 |
| 2003-07-08 | 514.34 |
| 2003-07-09 | 511.63 |
| 2003-07-10 | 505.93 |
| 2003-07-11 | 509.90 |
| 2003-07-14 | 514.66 |
| 2003-07-15 | 511.62 |
| 2003-07-16 | 508.53 |
| 2003-07-17 | 502.20 |
| 2003-07-18 | 506.34 |
| 2003-07-21 | 501.57 |
| 2003-07-22 | 505.55 |
| 2003-07-23 | 506.89 |
| 2003-07-24 | 507.76 |
| 2003-07-25 | 513.10 |
| 2003-07-28 | 514.12 |
| 2003-07-29 | 511.44 |
| 2003-07-30 | 509.70 |
| 2003-07-31 | 510.60 |
| 2003-08-01 | 506.33 |
| 2003-08-04 | 506.66 |
| 2003-08-05 | 501.63 |
| 2003-08-06 | 500.02 |
| 2003-08-07 | 503.19 |
| 2003-08-08 | 504.81 |
| 2003-08-11 | 506.81 |
| 2003-08-12 | 510.74 |
| 2003-08-13 | 509.73 |
| 2003-08-14 | 513.23 |
| 2003-08-15 | 513.78 |
| 2003-08-18 | 517.35 |
| 2003-08-19 | 517.97 |
| 2003-08-20 | 517.24 |
| 2003-08-21 | 518.26 |
| 2003-08-22 | 514.20 |
| 2003-08-25 | 513.29 |
| 2003-08-26 | 512.59 |
| 2003-08-27 | 514.08 |
| 2003-08-28 | 516.98 |
| 2003-08-29 | 519.17 |
| 2003-09-01 | . |
| 2003-09-02 | 524.59 |
| 2003-09-03 | 527.59 |
| 2003-09-04 | 529.04 |
| 2003-09-05 | 527.99 |
| 2003-09-08 | 533.11 |
| 2003-09-09 | 529.70 |
| 2003-09-10 | 524.17 |
| 2003-09-11 | 526.20 |
| 2003-09-12 | 527.39 |
| 2003-09-15 | 526.26 |
| 2003-09-16 | 531.36 |
| 2003-09-17 | 531.53 |
| 2003-09-18 | 537.13 |
| 2003-09-19 | 536.03 |
| 2003-09-22 | 530.32 |
| 2003-09-23 | 532.14 |
| 2003-09-24 | 526.05 |
| 2003-09-25 | 523.06 |
| 2003-09-26 | 518.88 |
| 2003-09-29 | 521.96 |
| 2003-09-30 | 517.95 |
| 2003-10-01 | 527.92 |
| 2003-10-02 | 530.10 |
| 2003-10-03 | 536.27 |
| 2003-10-06 | 538.27 |
| 2003-10-07 | 540.33 |
| 2003-10-08 | 539.13 |
| 2003-10-09 | 543.03 |
| 2003-10-10 | 543.44 |
| 2003-10-13 | 546.99 |
| 2003-10-14 | 547.94 |
| 2003-10-15 | 547.42 |
| 2003-10-16 | 549.41 |
| 2003-10-17 | 544.54 |
| 2003-10-20 | 546.64 |
| 2003-10-21 | 547.86 |
| 2003-10-22 | 541.48 |
| 2003-10-23 | 540.33 |
| 2003-10-24 | 539.09 |
| 2003-10-27 | 540.69 |
| 2003-10-28 | 547.01 |
| 2003-10-29 | 548.61 |
| 2003-10-30 | 549.23 |
| 2003-10-31 | 549.67 |
| 2003-11-03 | 553.61 |
| 2003-11-04 | 551.76 |
| 2003-11-05 | 550.61 |
| 2003-11-06 | 552.19 |
| 2003-11-07 | 553.08 |
| 2003-11-10 | 549.73 |
| 2003-11-11 | 548.40 |
| 2003-11-12 | 554.82 |
| 2003-11-13 | 556.93 |
| 2003-11-14 | 555.57 |
| 2003-11-17 | 549.85 |
| 2003-11-18 | 548.00 |
| 2003-11-19 | 549.48 |
| 2003-11-20 | 546.12 |
| 2003-11-21 | 547.35 |
| 2003-11-24 | 553.54 |
| 2003-11-25 | 555.26 |
| 2003-11-26 | 558.03 |
| 2003-11-27 | . |
| 2003-11-28 | 559.47 |
| 2003-12-01 | 566.12 |
| 2003-12-02 | 566.32 |
| 2003-12-03 | 566.82 |
| 2003-12-04 | 567.01 |
| 2003-12-05 | 564.02 |
| 2003-12-08 | 566.62 |
| 2003-12-09 | 564.69 |
| 2003-12-10 | 563.15 |
| 2003-12-11 | 567.14 |
| 2003-12-12 | 569.95 |
| 2003-12-15 | 568.80 |
| 2003-12-16 | 569.95 |
| 2003-12-17 | 570.75 |
| 2003-12-18 | 576.54 |
| 2003-12-19 | 576.72 |
| 2003-12-22 | 578.61 |
| 2003-12-23 | 580.66 |
| 2003-12-24 | 581.22 |
| 2003-12-25 | . |
| 2003-12-26 | 581.89 |
| 2003-12-29 | 587.57 |
| 2003-12-30 | 589.30 |
| 2003-12-31 | 591.54 |
| 2004-01-01 | . |
| 2004-01-02 | 592.93 |
| 2004-01-05 | 600.45 |
| 2004-01-06 | 601.95 |
| 2004-01-07 | 601.11 |
| 2004-01-08 | 604.94 |
| 2004-01-09 | 603.76 |
| 2004-01-12 | 604.72 |
| 2004-01-13 | 602.87 |
| 2004-01-14 | 605.71 |
| 2004-01-15 | 604.51 |
| 2004-01-16 | 606.16 |
| 2004-01-19 | . |
| 2004-01-20 | 609.13 |
| 2004-01-21 | 613.09 |
| 2004-01-22 | 613.28 |
| 2004-01-23 | 611.96 |
| 2004-01-26 | 614.20 |
| 2004-01-27 | 611.81 |
| 2004-01-28 | 606.31 |
| 2004-01-29 | 602.39 |
| 2004-01-30 | 601.50 |
| 2004-02-02 | 603.07 |
| 2004-02-03 | 604.42 |
| 2004-02-04 | 599.97 |
| 2004-02-05 | 601.51 |
| 2004-02-06 | 609.39 |
| 2004-02-09 | 611.45 |
| 2004-02-10 | 613.85 |
| 2004-02-11 | 618.00 |
| 2004-02-12 | 618.49 |
| 2004-02-13 | 616.03 |
| 2004-02-16 | . |
| 2004-02-17 | 622.36 |
| 2004-02-18 | 620.77 |
| 2004-02-19 | 618.49 |
| 2004-02-20 | 614.32 |
| 2004-02-23 | 612.68 |
| 2004-02-24 | 611.86 |
| 2004-02-25 | 612.67 |
| 2004-02-26 | 612.39 |
| 2004-02-27 | 613.25 |
| 2004-03-01 | 619.83 |
| 2004-03-02 | 616.92 |
| 2004-03-03 | 613.77 |
| 2004-03-04 | 617.09 |
| 2004-03-05 | 621.17 |
| 2004-03-08 | 617.50 |
| 2004-03-09 | 614.23 |
| 2004-03-10 | 604.60 |
| 2004-03-11 | 594.32 |
| 2004-03-12 | 598.06 |
| 2004-03-15 | 589.89 |
| 2004-03-16 | 594.53 |
| 2004-03-17 | 599.82 |
| 2004-03-18 | 599.82 |
| 2004-03-19 | 596.36 |
| 2004-03-22 | 587.44 |
| 2004-03-23 | 586.28 |
| 2004-03-24 | 583.79 |
| 2004-03-25 | 591.08 |
| 2004-03-26 | 590.65 |
| 2004-03-29 | 598.51 |
| 2004-03-30 | 601.15 |
| 2004-03-31 | 602.57 |
| 2004-04-01 | 608.21 |
| 2004-04-02 | 611.50 |
| 2004-04-05 | 614.05 |
| 2004-04-06 | 612.99 |
| 2004-04-07 | 612.08 |
| 2004-04-08 | 611.47 |
| 2004-04-09 | . |
| 2004-04-12 | 613.12 |
| 2004-04-13 | 606.19 |
| 2004-04-14 | 601.98 |
| 2004-04-15 | 601.87 |
| 2004-04-16 | 605.91 |
| 2004-04-19 | 606.79 |
| 2004-04-20 | 600.50 |
| 2004-04-21 | 599.83 |
| 2004-04-22 | 605.57 |
| 2004-04-23 | 606.23 |
| 2004-04-26 | 605.59 |
| 2004-04-27 | 606.35 |
| 2004-04-28 | 597.01 |
| 2004-04-29 | 592.28 |
| 2004-04-30 | 588.61 |
| 2004-05-03 | 592.17 |
| 2004-05-04 | 596.27 |
| 2004-05-05 | 598.48 |
| 2004-05-06 | 592.23 |
| 2004-05-07 | 583.64 |
| 2004-05-10 | 571.77 |
| 2004-05-11 | 576.08 |
| 2004-05-12 | 576.56 |
| 2004-05-13 | 576.49 |
| 2004-05-14 | 574.58 |
| 2004-05-17 | 569.03 |
| 2004-05-18 | 572.83 |
| 2004-05-19 | 577.43 |
| 2004-05-20 | 574.68 |
| 2004-05-21 | 577.83 |
| 2004-05-24 | 579.26 |
| 2004-05-25 | 586.20 |
| 2004-05-26 | 588.55 |
| 2004-05-27 | 594.50 |
| 2004-05-28 | 593.28 |
| 2004-05-31 | . |
| 2004-06-01 | 592.65 |
| 2004-06-02 | 594.96 |
| 2004-06-03 | 590.97 |
| 2004-06-04 | 594.42 |
| 2004-06-07 | 603.76 |
| 2004-06-08 | 603.88 |
| 2004-06-09 | 597.11 |
| 2004-06-10 | 598.50 |
| 2004-06-11 | . |
| 2004-06-14 | 590.68 |
| 2004-06-15 | 594.36 |
| 2004-06-16 | 595.57 |
| 2004-06-17 | 596.15 |
| 2004-06-18 | 598.31 |
| 2004-06-21 | 596.58 |
| 2004-06-22 | 596.18 |
| 2004-06-23 | 600.41 |
| 2004-06-24 | 602.21 |
| 2004-06-25 | 600.39 |
| 2004-06-28 | 600.93 |
| 2004-06-29 | 600.08 |
| 2004-06-30 | 602.14 |
| 2004-07-01 | 598.00 |
| 2004-07-02 | 597.55 |
| 2004-07-05 | . |
| 2004-07-06 | 593.23 |
| 2004-07-07 | 595.23 |
| 2004-07-08 | 592.55 |
| 2004-07-09 | 593.80 |
| 2004-07-12 | 593.65 |
| 2004-07-13 | 592.82 |
| 2004-07-14 | 591.99 |
| 2004-07-15 | 588.38 |
| 2004-07-16 | 588.26 |
| 2004-07-19 | 587.17 |
| 2004-07-20 | 588.89 |
| 2004-07-21 | 583.37 |
| 2004-07-22 | 581.99 |
| 2004-07-23 | 576.26 |
| 2004-07-26 | 573.65 |
| 2004-07-27 | 577.49 |
| 2004-07-28 | 577.66 |
| 2004-07-29 | 582.03 |
| 2004-07-30 | 582.89 |
| 2004-08-02 | 584.00 |
| 2004-08-03 | 582.91 |
| 2004-08-04 | 580.47 |
| 2004-08-05 | 574.97 |
| 2004-08-06 | 568.48 |
| 2004-08-09 | 567.53 |
| 2004-08-10 | 573.81 |
| 2004-08-11 | 569.61 |
| 2004-08-12 | 565.42 |
| 2004-08-13 | 567.06 |
| 2004-08-16 | 573.30 |
| 2004-08-17 | 574.31 |
| 2004-08-18 | 578.44 |
| 2004-08-19 | 579.27 |
| 2004-08-20 | 581.33 |
| 2004-08-23 | 580.82 |
| 2004-08-24 | 579.65 |
| 2004-08-25 | 582.96 |
| 2004-08-26 | 584.41 |
| 2004-08-27 | 586.08 |
| 2004-08-30 | 582.78 |
| 2004-08-31 | 584.68 |
| 2004-09-01 | 587.43 |
| 2004-09-02 | 591.79 |
| 2004-09-03 | 589.65 |
| 2004-09-06 | . |
| 2004-09-07 | 593.48 |
| 2004-09-08 | 592.30 |
| 2004-09-09 | 592.66 |
| 2004-09-10 | 597.19 |
| 2004-09-13 | 599.22 |
| 2004-09-14 | 600.57 |
| 2004-09-15 | 595.73 |
| 2004-09-16 | 597.99 |
| 2004-09-17 | 600.67 |
| 2004-09-20 | 598.27 |
| 2004-09-21 | 603.37 |
| 2004-09-22 | 597.30 |
| 2004-09-23 | 595.42 |
| 2004-09-24 | 595.86 |
| 2004-09-27 | 592.46 |
| 2004-09-28 | 595.66 |
| 2004-09-29 | 598.06 |
| 2004-09-30 | 599.14 |
| 2004-10-01 | 607.70 |
| 2004-10-04 | 609.78 |
| 2004-10-05 | 610.40 |
| 2004-10-06 | 612.86 |
| 2004-10-07 | 608.65 |
| 2004-10-08 | 607.11 |
| 2004-10-11 | 607.16 |
| 2004-10-12 | 603.26 |
| 2004-10-13 | 599.83 |
| 2004-10-14 | 597.17 |
| 2004-10-15 | 599.83 |
| 2004-10-18 | 601.60 |
| 2004-10-19 | 600.05 |
| 2004-10-20 | 599.62 |
| 2004-10-21 | 602.06 |
| 2004-10-22 | 598.91 |
| 2004-10-25 | 597.51 |
| 2004-10-26 | 603.27 |
| 2004-10-27 | 610.54 |
| 2004-10-28 | 611.96 |
| 2004-10-29 | 612.60 |
| 2004-11-01 | 614.50 |
| 2004-11-02 | 615.69 |
| 2004-11-03 | 623.08 |
| 2004-11-04 | 629.86 |
| 2004-11-05 | 633.05 |
| 2004-11-08 | 632.62 |
| 2004-11-09 | 631.95 |
| 2004-11-10 | 632.37 |
| 2004-11-11 | 637.25 |
| 2004-11-12 | 642.52 |
| 2004-11-15 | 641.92 |
| 2004-11-16 | 638.83 |
| 2004-11-17 | 644.30 |
| 2004-11-18 | 643.86 |
| 2004-11-19 | 639.16 |
| 2004-11-22 | 639.92 |
| 2004-11-23 | 641.35 |
| 2004-11-24 | 644.32 |
| 2004-11-25 | . |
| 2004-11-26 | 647.34 |
| 2004-11-29 | 646.63 |
| 2004-11-30 | 644.34 |
| 2004-12-01 | 652.00 |
| 2004-12-02 | 652.28 |
| 2004-12-03 | 653.06 |
| 2004-12-06 | 652.76 |
| 2004-12-07 | 648.67 |
| 2004-12-08 | 646.30 |
| 2004-12-09 | 646.53 |
| 2004-12-10 | 646.21 |
| 2004-12-13 | 652.35 |
| 2004-12-14 | 654.55 |
| 2004-12-15 | 658.22 |
| 2004-12-16 | 656.07 |
| 2004-12-17 | 651.90 |
| 2004-12-20 | 655.28 |
| 2004-12-21 | 658.27 |
| 2004-12-22 | 660.78 |
| 2004-12-23 | 663.03 |
| 2004-12-24 | . |
| 2004-12-27 | 663.51 |
| 2004-12-28 | 666.59 |
| 2004-12-29 | 666.32 |
| 2004-12-30 | 667.48 |
| 2004-12-31 | 667.01 |
| 2005-01-03 | 662.30 |
| 2005-01-04 | 654.56 |
| 2005-01-05 | 650.32 |
| 2005-01-06 | 650.53 |
| 2005-01-07 | 649.32 |
| 2005-01-10 | 651.73 |
| 2005-01-11 | 648.82 |
| 2005-01-12 | 651.09 |
| 2005-01-13 | 647.80 |
| 2005-01-14 | 649.62 |
| 2005-01-17 | . |
| 2005-01-18 | 653.33 |
| 2005-01-19 | 650.26 |
| 2005-01-20 | 644.87 |
| 2005-01-21 | 643.30 |
| 2005-01-24 | 642.51 |
| 2005-01-25 | 643.62 |
| 2005-01-26 | 648.26 |
| 2005-01-27 | 649.01 |
#2005-01-28| 646.89
#2005-01-31| 652.52
#2005-02-01| 656.14
#2005-02-02| 658.80
#2005-02-03| 656.59
#2005-02-04| 662.81
#2005-02-07| 662.10
#2005-02-08| 661.71
#2005-02-09| 658.43
#2005-02-10| 662.02
#2005-02-11| 666.52
#2005-02-14| 669.07
#2005-02-15| 671.18
#2005-02-16| 670.41
#2005-02-17| 669.07
#2005-02-18| 670.07
#2005-02-21| .
#2005-02-22| 665.70
#2005-02-23| 665.99
#2005-02-24| 669.53
#2005-02-25| 676.15
#2005-02-28| 675.05
#2005-03-01| 677.06
#2005-03-02| 675.67
#2005-03-03| 676.24
#2005-03-04| 683.77
#2005-03-07| 684.06
#2005-03-08| 683.70
#2005-03-09| 678.71
#2005-03-10| 677.50
#2005-03-11| 676.32
#2005-03-14| 676.85
#2005-03-15| 673.97
#2005-03-16| 669.79
#2005-03-17| 669.88
#2005-03-18| 668.51
#2005-03-21| 664.57
#2005-03-22| 661.43
#2005-03-23| 656.21
#2005-03-24| 656.09
#2005-03-25| .
#2005-03-28| 655.47
#2005-03-29| 652.20
#2005-03-30| 657.59
#2005-03-31| 659.30
#2005-04-01| 658.12
#2005-04-04| 655.59
#2005-04-05| 659.04
#2005-04-06| 660.86
#2005-04-07| 664.73
#2005-04-08| 661.00
#2005-04-11| 662.00
#2005-04-12| 662.12
#2005-04-13| 658.55
#2005-04-14| 651.55
#2005-04-15| 643.40
#2005-04-18| 641.17
#2005-04-19| 646.44
#2005-04-20| 641.21
#2005-04-21| 648.94
#2005-04-22| 647.90
#2005-04-25| 650.72
#2005-04-26| 646.65
#2005-04-27| 644.89
#2005-04-28| 639.15
#2005-04-29| 643.68
#2005-05-02| 645.42
#2005-05-03| 646.33
#2005-05-04| 653.82
#2005-05-05| 654.48
#2005-05-06| 654.04
#2005-05-09| 655.70
#2005-05-10| 651.00
#2005-05-11| 650.62
#2005-05-12| 645.84
#2005-05-13| 642.38
#2005-05-16| 644.55
#2005-05-17| 647.58
#2005-05-18| 654.33
#2005-05-19| 657.49
#2005-05-20| 655.88
#2005-05-23| 658.97
#2005-05-24| 659.41
#2005-05-25| 657.55
#2005-05-26| 660.51
#2005-05-27| 662.04
#2005-05-30| .
#2005-05-31| 658.00
#2005-06-01| 662.58
#2005-06-02| 664.16
#2005-06-03| 661.75
#2005-06-06| 662.12
#2005-06-07| 663.85
#2005-06-08| 663.68
#2005-06-09| 663.60
#2005-06-10| 663.11
#2005-06-13| 663.34
#2005-06-14| 664.75
#2005-06-15| 666.63
#2005-06-16| 669.35
#2005-06-17| 674.35
#2005-06-20| 672.61
#2005-06-21| 672.27
#2005-06-22| 673.32
#2005-06-23| 668.40
#2005-06-24| 664.24
#2005-06-27| 663.16
#2005-06-28| 667.10
#2005-06-29| 666.93
#2005-06-30| 664.22
#2005-07-01| 664.52
#2005-07-04| .
#2005-07-05| 666.90
#2005-07-06| 665.63
#2005-07-07| 663.45
#2005-07-08| 670.78
#2005-07-11| 677.64
#2005-07-12| 680.79
#2005-07-13| 680.49
#2005-07-14| 682.59
#2005-07-15| 681.62
#2005-07-18| 679.61
#2005-07-19| 682.65
#2005-07-20| 684.94
#2005-07-21| 684.50
#2005-07-22| 687.44
#2005-07-25| 685.85
#2005-07-26| 685.56
#2005-07-27| 688.61
#2005-07-28| 693.32
#2005-07-29| 691.90
#2005-08-01| 694.01
#2005-08-02| 699.60
#2005-08-03| 701.45
#2005-08-04| 697.98
#2005-08-05| 692.54
#2005-08-08| 693.01
#2005-08-09| 696.19
#2005-08-10| 698.71
#2005-08-11| 702.44
#2005-08-12| 699.59
#2005-08-15| 699.18
#2005-08-16| 693.07
#2005-08-17| 691.76
#2005-08-18| 687.20
#2005-08-19| 688.98
#2005-08-22| 692.24
#2005-08-23| 689.00
#2005-08-24| 686.10
#2005-08-25| 686.50
#2005-08-26| 683.26
#2005-08-29| 684.55
#2005-08-30| 682.45
#2005-08-31| 690.71
#2005-09-01| 696.94
#2005-09-02| 697.27
#2005-09-05| .
#2005-09-06| 703.98
#2005-09-07| 705.29
#2005-09-08| 703.06
#2005-09-09| 708.03
#2005-09-12| 705.69
#2005-09-13| 701.04
#2005-09-14| 701.27
#2005-09-15| 700.19
#2005-09-16| 704.80
#2005-09-19| 702.62
#2005-09-20| 700.80
#2005-09-21| 696.24
#2005-09-22| 694.71
#2005-09-23| 694.12
#2005-09-26| 697.02
#2005-09-27| 696.12
#2005-09-28| 698.54
#2005-09-29| 702.31
#2005-09-30| 705.24
#2005-10-03| 704.08
#2005-10-04| 700.87
#2005-10-05| 690.68
#2005-10-06| 686.52
#2005-10-07| 687.32
#2005-10-10| 684.52
#2005-10-11| 683.35
#2005-10-12| 678.69
#2005-10-13| 672.78
#2005-10-14| 678.37
#2005-10-17| 679.51
#2005-10-18| 672.58
#2005-10-19| 674.59
#2005-10-20| 669.37
#2005-10-21| 670.36
#2005-10-24| 678.92
#2005-10-25| 679.96
#2005-10-26| 678.97
#2005-10-27| 672.07
#2005-10-28| 677.32
#2005-10-31| 684.46
#2005-11-01| 684.49
#2005-11-02| 691.50
#2005-11-03| 695.89
#2005-11-04| 692.31
#2005-11-07| 693.16
#2005-11-08| 691.35
#2005-11-09| 691.81
#2005-11-10| 695.15
#2005-11-11| 698.36
#2005-11-14| 698.16
#2005-11-15| 695.13
#2005-11-16| 694.86
#2005-11-17| 701.66
#2005-11-18| 704.47
#2005-11-21| 708.29
#2005-11-22| 710.00
#2005-11-23| 714.64
#2005-11-24| .
#2005-11-25| 715.33
#2005-11-28| 711.20
#2005-11-29| 710.84
#2005-11-30| 708.10
#2005-12-01| 715.87
#2005-12-02| 718.46
#2005-12-05| 718.32
#2005-12-06| 720.51
#2005-12-07| 717.45
#2005-12-08| 718.79
#2005-12-09| 719.78
#2005-12-12| 722.92
#2005-12-13| 724.99
#2005-12-14| 727.84
#2005-12-15| 724.84
#2005-12-16| 725.93
#2005-12-19| 723.38
#2005-12-20| 722.04
#2005-12-21| 723.67
#2005-12-22| 726.00
#2005-12-23| 726.66
#2005-12-26| .
#2005-12-27| 723.07
#2005-12-28| 724.55
#2005-12-29| 723.89
#2005-12-30| 719.81
#2006-01-02| .
#2006-01-03| 732.56
#2006-01-04| 740.06
#2006-01-05| 739.50
#2006-01-06| 746.52
#2006-01-09| 748.08
#2006-01-10| 747.08
#2006-01-11| 750.51
#2006-01-12| 747.86
#2006-01-13| 747.71
#2006-01-16| .
#2006-01-17| 744.60
#2006-01-18| 739.61
#2006-01-19| 745.35
#2006-01-20| 736.41
#2006-01-23| 739.98
#2006-01-24| 741.46
#2006-01-25| 743.41
#2006-01-26| 748.49
#2006-01-27| 753.16
#2006-01-30| 752.80
#2006-01-31| 753.21
#2006-02-01| 755.46
#2006-02-02| 748.63
#2006-02-03| 743.71
#2006-02-06| 745.43
#2006-02-07| 739.45
#2006-02-08| 740.50
#2006-02-09| 743.09
#2006-02-10| 742.32
#2006-02-13| 740.21
#2006-02-14| 743.73
#2006-02-15| 745.73
#2006-02-16| 750.40
#2006-02-17| 752.23
#2006-02-20| .
#2006-02-21| 752.59
#2006-02-22| 755.74
#2006-02-23| 755.26
#2006-02-24| 755.77
#2006-02-27| 758.58
#2006-02-28| 751.52
#2006-03-01| 757.67
#2006-03-02| 757.32
#2006-03-03| 756.71
#2006-03-06| 754.45
#2006-03-07| 747.01
#2006-03-08| 745.62
#2006-03-09| 745.45
#2006-03-10| 749.47
#2006-03-13| 754.02
#2006-03-14| 760.75
#2006-03-15| 764.78
#2006-03-16| 768.24
#2006-03-17| 769.53
#2006-03-20| 769.31
#2006-03-21| 764.38
#2006-03-22| 767.14
#2006-03-23| 764.43
#2006-03-24| 767.09
#2006-03-27| 765.51
#2006-03-28| 762.36
#2006-03-29| 764.99
#2006-03-30| 770.22
#2006-03-31| 766.79
#2006-04-03| 771.16
#2006-04-04| 775.71
#2006-04-05| 779.72
#2006-04-06| 779.68
#2006-04-07| 772.07
#2006-04-10| 772.87
#2006-04-11| 767.27
#2006-04-12| 766.19
#2006-04-13| 766.87
#2006-04-14| .
#2006-04-17| 770.81
#2006-04-18| 779.53
#2006-04-19| 785.85
#2006-04-20| 785.85
#2006-04-21| 788.60
#2006-04-24| 786.54
#2006-04-25| 784.58
#2006-04-26| 788.04
#2006-04-27| 789.32
#2006-04-28| 790.12
#2006-05-01| 790.39
#2006-05-02| 796.35
#2006-05-03| 792.71
#2006-05-04| 796.78
#2006-05-05| 805.41
#2006-05-08| 806.41
#2006-05-09| 808.58
#2006-05-10| 807.01
#2006-05-11| 800.38
#2006-05-12| 789.07
#2006-05-15| 780.22
#2006-05-16| 780.01
#2006-05-17| 764.80
#2006-05-18| 757.78
#2006-05-19| 756.45
#2006-05-22| 745.80
#2006-05-23| 751.82
#2006-05-24| 745.72
#2006-05-25| 754.79
#2006-05-26| 762.88
#2006-05-29| .
#2006-05-30| 753.82
#2006-05-31| 757.51
#2006-06-01| 763.24
#2006-06-02| 768.63
#2006-06-05| 758.92
#2006-06-06| 748.89
#2006-06-07| 744.55
#2006-06-08| 732.43
#2006-06-09| 736.03
#2006-06-12| 726.45
#2006-06-13| 712.35
#2006-06-14| 716.42
#2006-06-15| 732.66
#2006-06-16| 732.09
#2006-06-19| 727.16
#2006-06-20| 727.41
#2006-06-21| 734.09
#2006-06-22| 732.31
#2006-06-23| 731.59
#2006-06-26| 733.69
#2006-06-27| 730.02
#2006-06-28| 731.16
#2006-06-29| 746.59
#2006-06-30| 756.93
#2006-07-03| 762.64
#2006-07-04| .
#2006-07-05| 754.38
#2006-07-06| 758.78
#2006-07-07| 756.98
#2006-07-10| 756.83
#2006-07-11| 756.31
#2006-07-12| 751.29
#2006-07-13| 740.57
#2006-07-14| 733.30
#2006-07-17| 727.61
#2006-07-18| 727.34
#2006-07-19| 741.97
#2006-07-20| 741.38
#2006-07-21| 736.08
#2006-07-24| 746.23
#2006-07-25| 750.81
#2006-07-26| 751.79
#2006-07-27| 755.90
#2006-07-28| 762.73
#2006-07-31| 761.13
#2006-08-01| 755.90
#2006-08-02| 762.88
#2006-08-03| 761.70
#2006-08-04| 766.25
#2006-08-07| 761.75
#2006-08-08| 760.65
#2006-08-09| 761.82
#2006-08-10| 759.23
#2006-08-11| 757.73
#2006-08-14| 759.12
#2006-08-15| 768.02
#2006-08-16| 775.30
#2006-08-17| 776.82
#2006-08-18| 775.93
#2006-08-21| 776.03
#2006-08-22| 775.91
#2006-08-23| 772.04
#2006-08-24| 772.17
#2006-08-25| 771.29
#2006-08-28| 775.40
#2006-08-29| 776.85
#2006-08-30| 780.40
#2006-08-31| 779.32
#2006-09-01| 783.32
#2006-09-04| .
#2006-09-05| 785.73
#2006-09-06| 777.08
#2006-09-07| 770.22
#2006-09-08| 770.92
#2006-09-11| 767.73
#2006-09-12| 775.59
#2006-09-13| 778.87
#2006-09-14| 779.53
#2006-09-15| 779.17
#2006-09-18| 781.82
#2006-09-19| 779.74
#2006-09-20| 783.39
#2006-09-21| 782.38
#2006-09-22| 778.89
#2006-09-25| 780.82
#2006-09-26| 786.29
#2006-09-27| 790.02
#2006-09-28| 791.36
#2006-09-29| 789.41
#2006-10-02| 789.19
#2006-10-03| 787.90
#2006-10-04| 793.25
#2006-10-05| 797.99
#2006-10-06| 794.72
#2006-10-09| 795.49
#2006-10-10| 797.36
#2006-10-11| 796.20
#2006-10-12| 802.73
#2006-10-13| 805.35
#2006-10-16| 808.63
#2006-10-17| 803.97
#2006-10-18| 806.48
#2006-10-19| 809.03
#2006-10-20| 810.62
#2006-10-23| 812.83
#2006-10-24| 813.36
#2006-10-25| 817.46
#2006-10-26| 822.02
#2006-10-27| 818.36
#2006-10-30| 816.84
#2006-10-31| 818.62
#2006-11-01| 816.32
#2006-11-02| 815.14
#2006-11-03| 814.84
#2006-11-06| 823.28
#2006-11-07| 828.16
#2006-11-08| 827.92
#2006-11-09| 826.42
#2006-11-10| 828.12
#2006-11-13| 828.49
#2006-11-14| 831.45
#2006-11-15| 834.83
#2006-11-16| 836.24
#2006-11-17| 834.28
#2006-11-20| 834.32
#2006-11-21| 837.10
#2006-11-22| 841.83
#2006-11-23| .
#2006-11-24| 841.61
#2006-11-27| 831.76
#2006-11-28| 831.26
#2006-11-29| 840.88
#2006-11-30| 842.90
#2006-12-01| 841.43
#2006-12-04| 847.29
#2006-12-05| 851.74
#2006-12-06| 851.90
#2006-12-07| 851.09
#2006-12-08| 851.46
#2006-12-11| 851.63
#2006-12-12| 851.71
#2006-12-13| 853.52
#2006-12-14| 859.50
#2006-12-15| 859.87
#2006-12-18| 857.92
#2006-12-19| 857.56
#2006-12-20| 859.71
#2006-12-21| 856.89
#2006-12-22| 853.34
#2006-12-25| .
#2006-12-26| 854.71
#2006-12-27| 862.18
#2006-12-28| 862.96
#2006-12-29| 861.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 864.39
#2007-01-04| 859.82
#2007-01-05| 851.52
#2007-01-08| 851.86
#2007-01-09| 851.15
#2007-01-10| 847.91
#2007-01-11| 855.48
#2007-01-12| 861.87
#2007-01-15| .
#2007-01-16| 863.96
#2007-01-17| 863.77
#2007-01-18| 862.28
#2007-01-19| 865.65
#2007-01-22| 863.51
#2007-01-23| 867.00
#2007-01-24| 872.60
#2007-01-25| 866.54
#2007-01-26| 861.78
#2007-01-29| 861.99
#2007-01-30| 866.74
#2007-01-31| 869.30
#2007-02-01| 877.14
#2007-02-02| 879.01
#2007-02-05| 878.26
#2007-02-06| 881.03
#2007-02-07| 884.16
#2007-02-08| 881.70
#2007-02-09| 878.92
#2007-02-12| 873.28
#2007-02-13| 878.74
#2007-02-14| 888.32
#2007-02-15| 890.37
#2007-02-16| 889.39
#2007-02-19| .
#2007-02-20| 891.77
#2007-02-21| 889.30
#2007-02-22| 890.06
#2007-02-23| 890.28
#2007-02-26| 890.98
#2007-02-27| 864.54
#2007-02-28| 858.98
#2007-03-01| 852.87
#2007-03-02| 846.17
#2007-03-05| 832.44
#2007-03-06| 844.69
#2007-03-07| 846.59
#2007-03-08| 854.58
#2007-03-09| 856.43
#2007-03-12| 858.99
#2007-03-13| 846.32
#2007-03-14| 839.92
#2007-03-15| 849.04
#2007-03-16| 848.55
#2007-03-19| 858.93
#2007-03-20| 864.34
#2007-03-21| 874.76
#2007-03-22| 881.73
#2007-03-23| 882.79
#2007-03-26| 881.92
#2007-03-27| 878.61
#2007-03-28| 872.87
#2007-03-29| 878.05
#2007-03-30| 877.59
#2007-04-02| 879.51
#2007-04-03| 887.98
#2007-04-04| 890.77
#2007-04-05| 894.08
#2007-04-06| .
#2007-04-09| 893.63
#2007-04-10| 899.13
#2007-04-11| 896.12
#2007-04-12| 899.33
#2007-04-13| 903.83
#2007-04-16| 914.39
#2007-04-17| 915.97
#2007-04-18| 915.04
#2007-04-19| 911.42
#2007-04-20| 921.04
#2007-04-23| 919.58
#2007-04-24| 917.68
#2007-04-25| 925.40
#2007-04-26| 924.13
#2007-04-27| 922.41
#2007-04-30| 917.93
#2007-05-01| 917.35
#2007-05-02| 923.25
#2007-05-03| 926.69
#2007-05-04| 931.62
#2007-05-07| 934.54
#2007-05-08| 928.89
#2007-05-09| 932.38
#2007-05-10| 922.46
#2007-05-11| 928.05
#2007-05-14| 928.05
#2007-05-15| 928.59
#2007-05-16| 932.33
#2007-05-17| 931.51
#2007-05-18| 937.41
#2007-05-21| 938.40
#2007-05-22| 938.61
#2007-05-23| 940.88
#2007-05-24| 930.68
#2007-05-25| 933.73
#2007-05-28| .
#2007-05-29| 936.84
#2007-05-30| 938.28
#2007-05-31| 943.91
#2007-06-01| 949.75
#2007-06-04| 952.14
#2007-06-05| 948.52
#2007-06-06| 936.85
#2007-06-07| 922.94
#2007-06-08| 924.19
#2007-06-11| 927.76
#2007-06-12| 920.42
#2007-06-13| 927.90
#2007-06-14| 937.68
#2007-06-15| 947.89
#2007-06-18| 948.47
#2007-06-19| 949.03
#2007-06-20| 944.21
#2007-06-21| 943.98
#2007-06-22| 937.36
#2007-06-25| 934.13
#2007-06-26| 929.70
#2007-06-27| 931.00
#2007-06-28| 936.95
#2007-06-29| 939.56
#2007-07-02| 946.40
#2007-07-03| 952.24
#2007-07-04| .
#2007-07-05| 953.56
#2007-07-06| 959.24
#2007-07-09| 962.55
#2007-07-10| 954.38
#2007-07-11| 956.39
#2007-07-12| 970.69
#2007-07-13| 975.96
#2007-07-16| 974.44
#2007-07-17| 973.43
#2007-07-18| 969.02
#2007-07-19| 976.37
#2007-07-20| 968.78
#2007-07-23| 972.68
#2007-07-24| 957.75
#2007-07-25| 952.64
#2007-07-26| 930.08
#2007-07-27| 914.43
#2007-07-30| 919.94
#2007-07-31| 922.74
#2007-08-01| 915.48
#2007-08-02| 921.30
#2007-08-03| 907.29
#2007-08-06| 911.87
#2007-08-07| 918.17
#2007-08-08| 936.04
#2007-08-09| 913.21
#2007-08-10| 899.38
#2007-08-13| 905.59
#2007-08-14| 890.73
#2007-08-15| 876.77
#2007-08-16| 858.78
#2007-08-17| 877.48
#2007-08-20| 884.96
#2007-08-21| 886.15
#2007-08-22| 900.23
#2007-08-23| 904.76
#2007-08-24| 912.79
#2007-08-27| 912.24
#2007-08-28| 894.80
#2007-08-29| 905.77
#2007-08-30| 908.83
#2007-08-31| 921.40
#2007-09-03| .
#2007-09-04| 929.49
#2007-09-05| 920.41
#2007-09-06| 925.45
#2007-09-07| 912.62
#2007-09-10| 907.79
#2007-09-11| 921.38
#2007-09-12| 924.11
#2007-09-13| 931.49
#2007-09-14| 929.68
#2007-09-17| 921.80
#2007-09-18| 940.03
#2007-09-19| 957.70
#2007-09-20| 957.23
#2007-09-21| 961.69
#2007-09-24| 961.57
#2007-09-25| 958.44
#2007-09-26| 963.98
#2007-09-27| 971.91
#2007-09-28| 972.86
#2007-10-01| 983.16
#2007-10-02| 985.27
#2007-10-03| 982.45
#2007-10-04| 982.09
#2007-10-05| 993.13
#2007-10-08| 989.76
#2007-10-09| 997.47
#2007-10-10|1000.78
#2007-10-11|1004.40
#2007-10-12|1004.14
#2007-10-15|1000.07
#2007-10-16| 990.07
#2007-10-17| 994.80
#2007-10-18| 994.35
#2007-10-19| 977.52
#2007-10-22| 968.34
#2007-10-23| 983.24
#2007-10-24| 979.83
#2007-10-25| 987.30
#2007-10-26|1001.26
#2007-10-29|1010.57
#2007-10-30|1005.65
#2007-10-31|1016.86
#2007-11-01| 997.88
#2007-11-02| 994.99
#2007-11-05| 986.41
#2007-11-06| 997.86
#2007-11-07| 985.58
#2007-11-08| 979.94
#2007-11-09| 966.08
#2007-11-12| 949.67
#2007-11-13| 965.77
#2007-11-14| 971.95
#2007-11-15| 957.62
#2007-11-16| 954.98
#2007-11-19| 939.22
#2007-11-20| 946.89
#2007-11-21| 926.95
#2007-11-22| .
#2007-11-23| 940.14
#2007-11-26| 933.11
#2007-11-27| 936.61
#2007-11-28| 956.97
#2007-11-29| 962.12
#2007-11-30| 969.62
#2007-12-03| 965.65
#2007-12-04| 960.44
#2007-12-05| 972.66
#2007-12-06| 980.63
#2007-12-07| 983.87
#2007-12-10| 989.83
#2007-12-11| 977.11
#2007-12-12| 979.05
#2007-12-13| 966.65
#2007-12-14| 955.42
#2007-12-17| 935.90
#2007-12-18| 938.84
#2007-12-19| 937.94
#2007-12-20| 940.25
#2007-12-21| 955.67
#2007-12-24| 963.74
#2007-12-25| .
#2007-12-26| 966.73
#2007-12-27| 962.55
#2007-12-28| 965.71
#2007-12-31| 961.12
#2008-01-01| .
#2008-01-02| 952.22
#2008-01-03| 949.70
#2008-01-04| 933.57
#2008-01-07| 929.22
#2008-01-08| 924.66
#2008-01-09| 925.97
#2008-01-10| 927.34
#2008-01-11| 919.47
#2008-01-14| 926.77
#2008-01-15| 904.83
#2008-01-16| 888.96
#2008-01-17| 875.17
#2008-01-18| 867.60
#2008-01-21| .
#2008-01-22| 838.12
#2008-01-23| 841.67
#2008-01-24| 866.21
#2008-01-25| 866.14
#2008-01-28| 869.35
#2008-01-29| 877.17
#2008-01-30| 871.26
#2008-01-31| 877.95
#2008-02-01| 894.66
#2008-02-04| 894.04
#2008-02-05| 866.23
#2008-02-06| 860.37
#2008-02-07| 854.39
#2008-02-08| 854.96
#2008-02-11| 853.28
#2008-02-12| 868.31
#2008-02-13| 874.61
#2008-02-14| 874.89
#2008-02-15| 871.03
#2008-02-18| .
#2008-02-19| 879.64
#2008-02-20| 875.31
#2008-02-21| 876.27
#2008-02-22| 877.13
#2008-02-25| 890.14
#2008-02-26| 900.03
#2008-02-27| 906.21
#2008-02-28| 899.54
#2008-02-29| 880.71
#2008-03-03| 873.45
#2008-03-04| 867.04
#2008-03-05| 875.35
#2008-03-06| 864.44
#2008-03-07| 853.46
#2008-03-10| 839.81
#2008-03-11| 859.57
#2008-03-12| 864.61
#2008-03-13| 861.07
#2008-03-14| 849.92
#2008-03-17| 828.81
#2008-03-18| 856.54
#2008-03-19| 841.69
#2008-03-20| 841.90
#2008-03-21| .
#2008-03-24| 852.20
#2008-03-25| 870.98
#2008-03-26| 869.88
#2008-03-27| 869.44
#2008-03-28| 864.88
#2008-03-31| 863.34
#2008-04-01| 882.12
#2008-04-02| 889.26
#2008-04-03| 890.89
#2008-04-04| 895.09
#2008-04-07| 899.73
#2008-04-08| 893.82
#2008-04-09| 888.88
#2008-04-10| 891.43
#2008-04-11| 879.59
#2008-04-14| 873.91
#2008-04-15| 877.67
#2008-04-16| 897.38
#2008-04-17| 895.81
#2008-04-18| 906.11
#2008-04-21| 909.15
#2008-04-22| 905.53
#2008-04-23| 906.86
#2008-04-24| 905.46
#2008-04-25| 911.54
#2008-04-28| 913.09
#2008-04-29| 906.54
#2008-04-30| 908.16
#2008-05-01| 912.82
#2008-05-02| 921.39
#2008-05-05| 921.23
#2008-05-06| 925.24
#2008-05-07| 915.69
#2008-05-08| 916.85
#2008-05-09| 910.03
#2008-05-12| 918.53
#2008-05-13| 919.54
#2008-05-14| 922.56
#2008-05-15| 930.64
#2008-05-16| 937.16
#2008-05-19| 940.60
#2008-05-20| 931.48
#2008-05-21| 924.02
#2008-05-22| 923.40
#2008-05-23| 912.69
#2008-05-26| .
#2008-05-27| 910.00
#2008-05-28| 913.63
#2008-05-29| 915.97
#2008-05-30| 919.29
#2008-06-02| 911.88
#2008-06-03| 907.93
#2008-06-04| 902.17
#2008-06-05| 912.73
#2008-06-06| 898.95
#2008-06-09| 895.50
#2008-06-10| 883.04
#2008-06-11| 872.90
#2008-06-12| 871.31
#2008-06-13| 877.62
#2008-06-16| 881.76
#2008-06-17| 883.28
#2008-06-18| 875.27
#2008-06-19| 872.61
#2008-06-20| 860.54
#2008-06-23| 857.03
#2008-06-24| 853.61
#2008-06-25| 859.82
#2008-06-26| 844.02
#2008-06-27| 839.72
#2008-06-30| 842.22
#2008-07-01| 835.05
#2008-07-02| 825.18
#2008-07-03| 821.18
#2008-07-04| .
#2008-07-07| 817.40
#2008-07-08| 818.34
#2008-07-09| 817.40
#2008-07-10| 816.65
#2008-07-11| 809.34
#2008-07-14| 807.32
#2008-07-15| 794.94
#2008-07-16| 803.51
#2008-07-17| 817.65
#2008-07-18| 819.61
#2008-07-21| 825.66
#2008-07-22| 828.11
#2008-07-23| 833.91
#2008-07-24| 819.12
#2008-07-25| 817.65
#2008-07-28| 808.67
#2008-07-29| 813.67
#2008-07-30| 827.19
#2008-07-31| 822.70
#2008-08-01| 815.16
#2008-08-04| 807.07
#2008-08-05| 818.69
#2008-08-06| 823.97
#2008-08-07| 815.18
#2008-08-08| 817.43
#2008-08-11| 822.92
#2008-08-12| 815.20
#2008-08-13| 806.14
#2008-08-14| 811.09
#2008-08-15| 808.09
#2008-08-18| 801.27
#2008-08-19| 788.97
#2008-08-20| 795.80
#2008-08-21| 797.46
#2008-08-22| 804.72
#2008-08-25| 794.65
#2008-08-26| 793.21
#2008-08-27| 799.90
#2008-08-28| 809.88
#2008-08-29| 805.78
#2008-09-01| .
#2008-09-02| 796.83
#2008-09-03| 788.48
#2008-09-04| 767.03
#2008-09-05| 758.53
#2008-09-08| 776.26
#2008-09-09| 754.96
#2008-09-10| 753.74
#2008-09-11| 752.31
#2008-09-12| 764.39
#2008-09-15| 734.27
#2008-09-16| 728.27
#2008-09-17| 704.80
#2008-09-18| 721.04
#2008-09-19| 767.05
#2008-09-22| 753.06
#2008-09-23| 741.19
#2008-09-24| 738.42
#2008-09-25| 749.58
#2008-09-26| 742.17
#2008-09-29| 688.28
#2008-09-30| 703.72
#2008-10-01| 703.38
#2008-10-02| 677.07
#2008-10-03| 674.88
#2008-10-06| 630.56
#2008-10-07| 611.87
#2008-10-08| 589.07
#2008-10-09| 563.35
#2008-10-10| 537.49
#2008-10-13| 593.26
#2008-10-14| 604.60
#2008-10-15| 557.01
#2008-10-16| 551.14
#2008-10-17| 556.62
#2008-10-20| 579.49
#2008-10-21| 565.95
#2008-10-22| 529.18
#2008-10-23| 526.92
#2008-10-24| 502.68
#2008-10-27| 482.03
#2008-10-28| 516.78
#2008-10-29| 535.05
#2008-10-30| 552.69
#2008-10-31| 559.96
#2008-11-03| 564.80
#2008-11-04| 590.07
#2008-11-05| 571.38
#2008-11-06| 537.20
#2008-11-07| 548.65
#2008-11-10| 549.05
#2008-11-11| 527.78
#2008-11-12| 504.60
#2008-11-13| 520.93
#2008-11-14| 512.23
#2008-11-17| 499.15
#2008-11-18| 500.26
#2008-11-19| 475.69
#2008-11-20| 445.97
#2008-11-21| 459.11
#2008-11-24| 492.72
#2008-11-25| 499.95
#2008-11-26| 510.18
#2008-11-27| .
#2008-11-28| 519.49
#2008-12-01| 481.35
#2008-12-02| 492.56
#2008-12-03| 500.01
#2008-12-04| 491.15
#2008-12-05| 493.81
#2008-12-08| 523.14
#2008-12-09| 517.70
#2008-12-10| 525.93
#2008-12-11| 520.16
#2008-12-12| 517.40
#2008-12-15| 518.07
#2008-12-16| 535.69
#2008-12-17| 541.01
#2008-12-18| 537.57
#2008-12-19| 530.70
#2008-12-22| 520.41
#2008-12-23| 516.61
#2008-12-24| 517.75
#2008-12-25| .
#2008-12-26| 519.28
#2008-12-29| 522.98
#2008-12-30| 532.55
#2008-12-31| 535.92
#2009-01-01| .
#2009-01-02| 552.61
#2009-01-05| 554.27
#2009-01-06| 558.16
#2009-01-07| 548.26
#2009-01-08| 546.95
#2009-01-09| 536.74
#2009-01-12| 522.51
#2009-01-13| 518.45
#2009-01-14| 501.36
#2009-01-15| 497.45
#2009-01-16| 505.16
#2009-01-19| .
#2009-01-20| 478.80
#2009-01-21| 487.78
#2009-01-22| 483.14
#2009-01-23| 481.77
#2009-01-26| 492.13
#2009-01-27| 496.34
#2009-01-28| 512.45
#2009-01-29| 499.32
#2009-01-30| 489.71
#2009-02-02| 484.28
#2009-02-03| 493.37
#2009-02-04| 495.71
#2009-02-05| 499.46
#2009-02-06| 512.51
#2009-02-09| 517.45
#2009-02-10| 499.41
#2009-02-11| 497.48
#2009-02-12| 493.90
#2009-02-13| 495.21
#2009-02-16| .
#2009-02-17| 469.13
#2009-02-18| 466.58
#2009-02-19| 466.20
#2009-02-20| 455.45
#2009-02-23| 447.44
#2009-02-24| 454.73
#2009-02-25| 451.74
#2009-02-26| 452.16
#2009-02-27| 443.07
#2009-03-02| 420.56
#2009-03-03| 416.71
#2009-03-04| 428.67
#2009-03-05| 414.08
#2009-03-06| 413.93
#2009-03-09| 409.78
#2009-03-10| 433.02
#2009-03-11| 435.75
#2009-03-12| 446.32
#2009-03-13| 452.21
#2009-03-16| 456.97
#2009-03-17| 464.24
#2009-03-18| 470.05
#2009-03-19| 476.92
#2009-03-20| 469.80
#2009-03-23| 494.94
#2009-03-24| 490.65
#2009-03-25| 493.74
#2009-03-26| 502.57
#2009-03-27| 491.68
#2009-03-30| 471.47
#2009-03-31| 481.61
#2009-04-01| 488.30
#2009-04-02| 509.80
#2009-04-03| 511.30
#2009-04-06| 508.76
#2009-04-07| 498.64
#2009-04-08| 500.73
#2009-04-09| 516.56
#2009-04-10| .
#2009-04-13| 519.66
#2009-04-14| 517.02
#2009-04-15| 518.68
#2009-04-16| 526.08
#2009-04-17| 527.77
#2009-04-20| 507.83
#2009-04-21| 512.82
#2009-04-22| 512.97
#2009-04-23| 517.21
#2009-04-24| 528.68
#2009-04-27| 523.18
#2009-04-28| 517.88
#2009-04-29| 531.88
#2009-04-30| 536.44
#2009-05-01| 537.99
#2009-05-04| 556.80
#2009-05-05| 557.20
#2009-05-06| 564.74
#2009-05-07| 561.89
#2009-05-08| 573.70
#2009-05-11| 566.10
#2009-05-12| 565.34
#2009-05-13| 551.13
#2009-05-14| 552.50
#2009-05-15| 551.87
#2009-05-18| 565.16
#2009-05-19| 572.19
#2009-05-20| 575.39
#2009-05-21| 564.58
#2009-05-22| 567.60
#2009-05-25| .
#2009-05-26| 576.55
#2009-05-27| 573.86
#2009-05-28| 577.15
#2009-05-29| 586.13
#2009-06-01| 603.00
#2009-06-02| 605.15
#2009-06-03| 594.27
#2009-06-04| 596.58
#2009-06-05| 595.69
#2009-06-08| 589.81
#2009-06-09| 593.97
#2009-06-10| 597.88
#2009-06-11| 603.03
#2009-06-12| 601.21
#2009-06-15| 584.59
#2009-06-16| 580.54
#2009-06-17| 573.57
#2009-06-18| 577.61
#2009-06-19| 581.60
#2009-06-22| 564.92
#2009-06-23| 563.87
#2009-06-24| 573.04
#2009-06-25| 577.55
#2009-06-26| 581.08
#2009-06-29| 586.54
#2009-06-30| 581.98
#2009-07-01| 588.36
#2009-07-02| 573.04
#2009-07-03| .
#2009-07-06| 567.50
#2009-07-07| 561.45
#2009-07-08| 556.08
#2009-07-09| 559.42
#2009-07-10| 555.54
#2009-07-13| 563.55
#2009-07-14| 570.69
#2009-07-15| 589.37
#2009-07-16| 594.37
#2009-07-17| 596.41
#2009-07-20| 606.92
#2009-07-21| 610.10
#2009-07-22| 609.53
#2009-07-23| 623.00
#2009-07-24| 624.14
#2009-07-27| 627.72
#2009-07-28| 625.15
#2009-07-29| 621.29
#2009-07-30| 630.95
#2009-07-31| 634.18
#2009-08-03| 647.73
#2009-08-04| 648.02
#2009-08-05| 644.86
#2009-08-06| 643.13
#2009-08-07| 646.44
#2009-08-10| 643.94
#2009-08-11| 635.60
#2009-08-12| 641.47
#2009-08-13| 649.11
#2009-08-14| 643.74
#2009-08-17| 624.81
#2009-08-18| 631.82
#2009-08-19| 634.52
#2009-08-20| 642.45
#2009-08-21| 654.27
#2009-08-24| 658.58
#2009-08-25| 659.86
#2009-08-26| 656.36
#2009-08-27| 655.36
#2009-08-28| 660.27
#2009-08-31| 653.97
#2009-09-01| 643.30
#2009-09-02| 638.58
#2009-09-03| 643.20
#2009-09-04| 651.81
#2009-09-07| .
#2009-09-08| 666.51
#2009-09-09| 671.11
#2009-09-10| 675.52
#2009-09-11| 678.56
#2009-09-14| 678.47
#2009-09-15| 680.97
#2009-09-16| 693.59
#2009-09-17| 695.71
#2009-09-18| 694.20
#2009-09-21| 689.25
#2009-09-22| 696.70
#2009-09-23| 693.21
#2009-09-24| 682.61
#2009-09-25| 679.40
#2009-09-28| 687.24
#2009-09-29| 687.56
#2009-09-30| 687.38
#2009-10-01| 673.49
#2009-10-02| 666.01
#2009-10-05| 673.73
#2009-10-06| 687.43
#2009-10-07| 687.92
#2009-10-08| 696.89
#2009-10-09| 698.88
#2009-10-12| 703.08
#2009-10-13| 700.77
#2009-10-14| 715.06
#2009-10-15| 717.72
#2009-10-16| 711.15
#2009-10-19| 719.91
#2009-10-20| 716.40
#2009-10-21| 714.42
#2009-10-22| 714.65
#2009-10-23| 710.34
#2009-10-26| 701.51
#2009-10-27| 695.35
#2009-10-28| 678.58
#2009-10-29| 690.74
#2009-10-30| 676.14
#2009-11-02| 678.56
#2009-11-03| 674.81
#2009-11-04| 683.76
#2009-11-05| 692.27
#2009-11-06| 694.78
#2009-11-09| 712.30
#2009-11-10| 711.86
#2009-11-11| 716.14
#2009-11-12| 709.61
#2009-11-13| 713.07
#2009-11-16| 725.33
#2009-11-17| 721.96
#2009-11-18| 723.46
#2009-11-19| 711.25
#2009-11-20| 707.32
#2009-11-23| 720.14
#2009-11-24| 716.47
#2009-11-25| 722.24
#2009-11-26| .
#2009-11-27| 704.09
#2009-11-30| 705.65
#2009-12-01| 720.00
#2009-12-02| 722.59
#2009-12-03| 719.01
#2009-12-04| 719.12
#2009-12-07| 715.96
#2009-12-08| 706.27
#2009-12-09| 704.54
#2009-12-10| 708.74
#2009-12-11| 710.40
#2009-12-14| 715.91
#2009-12-15| 712.34
#2009-12-16| 715.56
#2009-12-17| 702.84
#2009-12-18| 702.36
#2009-12-21| 708.68
#2009-12-22| 711.42
#2009-12-23| 716.43
#2009-12-24| 720.27
#2009-12-25| .
#2009-12-28| 723.11
#2009-12-29| 724.05
#2009-12-30| 721.30
#2009-12-31| 720.84
#2010-01-01| .
#2010-01-04| 733.22
#2010-01-05| 735.79
#2010-01-06| 736.96
#2010-01-07| 736.41
#2010-01-08| 738.84
#2010-01-11| 744.40
#2010-01-12| 736.99
#2010-01-13| 738.46
#2010-01-14| 741.06
#2010-01-15| 732.99
#2010-01-18| .
#2010-01-19| 739.49
#2010-01-20| 727.72
#2010-01-21| 715.11
#2010-01-22| 703.64
#2010-01-25| 703.14
#2010-01-26| 698.58
#2010-01-27| 696.36
#2010-01-28| 690.87
#2010-01-29| 686.42
#2010-02-01| 692.55
#2010-02-02| 700.82
#2010-02-03| 699.01
#2010-02-04| 677.38
#2010-02-05| 668.73
#2010-02-08| 667.11
#2010-02-09| 673.94
#2010-02-10| 674.58
#2010-02-11| 679.88
#2010-02-12| 678.89
#2010-02-15| .
#2010-02-16| 690.86
#2010-02-17| 696.29
#2010-02-18| 699.05
#2010-02-19| 697.44
#2010-02-22| 699.45
#2010-02-23| 692.12
#2010-02-24| 694.69
#2010-02-25| 688.21
#2010-02-26| 694.72
#2010-03-01| 700.80
#2010-03-02| 706.67
#2010-03-03| 711.33
#2010-03-04| 710.64
#2010-03-05| 720.93
#2010-03-08| 723.12
#2010-03-09| 722.55
#2010-03-10| 727.70
#2010-03-11| 727.98
#2010-03-12| 730.81
#2010-03-15| 726.33
#2010-03-16| 734.01
#2010-03-17| 739.96
#2010-03-18| 736.87
#2010-03-19| 732.54
#2010-03-22| 733.03
#2010-03-23| 738.10
#2010-03-24| 732.71
#2010-03-25| 733.73
#2010-03-26| 733.69
#2010-03-29| 739.24
#2010-03-30| 739.53
#2010-03-31| 739.68
#2010-04-01| 748.13
#2010-04-02| .
#2010-04-05| 752.13
#2010-04-06| 753.06
#2010-04-07| 750.31
#2010-04-08| 748.73
#2010-04-09| 756.55
#2010-04-12| 759.04
#2010-04-13| 756.79
#2010-04-14| 765.94
#2010-04-15| 766.47
#2010-04-16| 753.70
#2010-04-19| 749.84
#2010-04-20| 758.09
#2010-04-21| 756.27
#2010-04-22| 752.94
#2010-04-23| 758.24
#2010-04-26| 759.85
#2010-04-27| 742.45
#2010-04-28| 737.85
#2010-04-29| 747.20
#2010-04-30| 741.38
#2010-05-03| 743.06
#2010-05-04| 723.26
#2010-05-05| 712.91
#2010-05-06| 693.08
#2010-05-07| 675.71
#2010-05-10| 712.02
#2010-05-11| 707.08
#2010-05-12| 716.71
#2010-05-13| 712.58
#2010-05-14| 694.72
#2010-05-17| 689.43
#2010-05-18| 687.18
#2010-05-19| 673.79
#2010-05-20| 651.50
#2010-05-21| 659.36
#2010-05-24| 654.83
#2010-05-25| 642.92
#2010-05-26| 649.45
#2010-05-27| 669.63
#2010-05-28| 667.88
#2010-05-31| .
#2010-06-01| 660.33
#2010-06-02| 668.18
#2010-06-03| 675.39
#2010-06-04| 655.72
#2010-06-07| 644.24
#2010-06-08| 646.53
#2010-06-09| 650.72
#2010-06-10| 666.14
#2010-06-11| 669.97
#2010-06-14| 676.68
#2010-06-15| 687.20
#2010-06-16| 688.39
#2010-06-17| 689.74
#2010-06-18| 692.17
#2010-06-21| 696.76
#2010-06-22| 686.79
#2010-06-23| 681.33
#2010-06-24| 672.27
#2010-06-25| 671.64
#2010-06-28| 674.13
#2010-06-29| 651.33
#2010-06-30| 647.43
#2010-07-01| 643.21
#2010-07-02| 643.65
#2010-07-05| .
#2010-07-06| 652.21
#2010-07-07| 664.45
#2010-07-08| 672.60
#2010-07-09| 677.91
#2010-07-12| 678.09
#2010-07-13| 688.80
#2010-07-14| 690.46
#2010-07-15| 690.20
#2010-07-16| 676.16
#2010-07-19| 675.60
#2010-07-20| 680.07
#2010-07-21| 678.44
#2010-07-22| 692.30
#2010-07-23| 696.75
#2010-07-26| 704.09
#2010-07-27| 705.47
#2010-07-28| 702.51
#2010-07-29| 702.09
#2010-07-30| 700.70
#2010-08-02| 718.12
#2010-08-03| 716.96
#2010-08-04| 718.52
#2010-08-05| 717.63
#2010-08-06| 716.33
#2010-08-09| 721.27
#2010-08-10| 712.35
#2010-08-11| 692.38
#2010-08-12| 688.61
#2010-08-13| 687.78
#2010-08-16| 689.21
#2010-08-17| 697.93
#2010-08-18| 697.79
#2010-08-19| 689.53
#2010-08-20| 683.11
#2010-08-23| 682.29
#2010-08-24| 672.34
#2010-08-25| 669.86
#2010-08-26| 671.65
#2010-08-27| 678.91
#2010-08-30| 674.82
#2010-08-31| 674.13
#2010-09-01| 694.05
#2010-09-02| 698.53
#2010-09-03| 706.33
#2010-09-06| .
#2010-09-07| 700.65
#2010-09-08| 704.52
#2010-09-09| 709.00
#2010-09-10| 710.71
#2010-09-13| 721.21
#2010-09-14| 723.22
#2010-09-15| 725.00
#2010-09-16| 723.20
#2010-09-17| 723.14
#2010-09-20| 732.86
#2010-09-21| 731.45
#2010-09-22| 731.88
#2010-09-23| 727.29
#2010-09-24| 740.21
#2010-09-27| 738.99
#2010-09-28| 741.41
#2010-09-29| 741.96
#2010-09-30| 741.12
#2010-10-01| 744.90
#2010-10-04| 740.72
#2010-10-05| 753.80
#2010-10-06| 757.24
#2010-10-07| 756.78
#2010-10-08| 758.80
#2010-10-11| 760.26
#2010-10-12| 758.99
#2010-10-13| 769.49
#2010-10-14| 771.09
#2010-10-15| 769.65
#2010-10-18| 770.69
#2010-10-19| 758.50
#2010-10-20| 766.49
#2010-10-21| 769.41
#2010-10-22| 768.16
#2010-10-25| 772.78
#2010-10-26| 770.45
#2010-10-27| 763.16
#2010-10-28| 767.21
#2010-10-29| 768.28
#2010-11-01| 771.41
#2010-11-02| 778.18
#2010-11-03| 779.84
#2010-11-04| 797.01
#2010-11-05| 797.66
#2010-11-08| 794.85
#2010-11-09| 793.09
#2010-11-10| 788.35
#2010-11-11| 785.62
#2010-11-12| 777.01
#2010-11-15| 775.86
#2010-11-16| 761.61
#2010-11-17| 761.74
#2010-11-18| 773.95
#2010-11-19| 774.63
#2010-11-22| 772.58
#2010-11-23| 757.77
#2010-11-24| 766.31
#2010-11-25| .
#2010-11-26| 758.66
#2010-11-29| 753.15
#2010-11-30| 749.42
#2010-12-01| 765.05
#2010-12-02| 777.81
#2010-12-03| 782.84
#2010-12-06| 781.78
#2010-12-07| 785.29
#2010-12-08| 782.33
#2010-12-09| 784.32
#2010-12-10| 787.76
#2010-12-13| 792.49
#2010-12-14| 793.97
#2010-12-15| 788.74
#2010-12-16| 788.41
#2010-12-17| 787.66
#2010-12-20| 788.14
#2010-12-21| 795.61
#2010-12-22| 797.10
#2010-12-23| 796.67
#2010-12-24| .
#2010-12-27| 796.00
#2010-12-28| 796.99
#2010-12-29| 799.88
#2010-12-30| 800.12
#2010-12-31| 802.12
#2011-01-03| 808.47
#2011-01-04| 807.83
#2011-01-05| 806.51
#2011-01-06| 803.81
#2011-01-07| 801.21
#2011-01-10| 796.66
#2011-01-11| 801.96
#2011-01-12| 812.88
#2011-01-13| 815.55
#2011-01-14| 817.93
#2011-01-17| .
#2011-01-18| 821.53
#2011-01-19| 816.09
#2011-01-20| 807.58
#2011-01-21| 811.74
#2011-01-24| 816.62
#2011-01-25| 814.83
#2011-01-26| 820.53
#2011-01-27| 822.05
#2011-01-28| 809.58
#2011-01-31| 812.66
#2011-02-01| 825.66
#2011-02-02| 826.26
#2011-02-03| 825.08
#2011-02-04| 825.48
#2011-02-07| 830.01
#2011-02-08| 833.51
#2011-02-09| 829.30
#2011-02-10| 825.03
#2011-02-11| 827.56
#2011-02-14| 830.80
#2011-02-15| 830.22
#2011-02-16| 834.90
#2011-02-17| 838.60
#2011-02-18| 841.32
#2011-02-21| .
#2011-02-22| 825.57
#2011-02-23| 820.38
#2011-02-24| 817.93
#2011-02-25| 827.27
#2011-02-28| 833.74
#2011-03-01| 827.15
#2011-03-02| 827.04
#2011-03-03| 837.20
#2011-03-04| 835.64
#2011-03-07| 829.95
#2011-03-08| 832.82
#2011-03-09| 831.56
#2011-03-10| 815.45
#2011-03-11| 815.69
#2011-03-14| 813.78
#2011-03-15| 799.89
#2011-03-16| 789.17
#2011-03-17| 799.10
#2011-03-18| 804.73
#2011-03-21| 817.99
#2011-03-22| 817.91
#2011-03-23| 819.12
#2011-03-24| 828.05
#2011-03-25| 830.41
#2011-03-28| 827.81
#2011-03-29| 830.89
#2011-03-30| 839.33
#2011-03-31| 839.78
#2011-04-01| 846.66
#2011-04-04| 849.87
#2011-04-05| 850.54
#2011-04-06| 855.35
#2011-04-07| 852.56
#2011-04-08| 855.17
#2011-04-11| 852.27
#2011-04-12| 841.57
#2011-04-13| 845.24
#2011-04-14| 843.10
#2011-04-15| 844.58
#2011-04-18| 829.97
#2011-04-19| 835.69
#2011-04-20| 852.86
#2011-04-21| 859.31
#2011-04-22| .
#2011-04-25| 857.54
#2011-04-26| 863.21
#2011-04-27| 866.09
#2011-04-28| 871.54
#2011-04-29| 873.73
#2011-05-02| 874.24
#2011-05-03| 866.28
#2011-05-04| 857.73
#2011-05-05| 847.27
#2011-05-06| 851.29
#2011-05-09| 848.97
#2011-05-10| 856.49
#2011-05-11| 851.26
#2011-05-12| 846.20
#2011-05-13| 842.05
#2011-05-16| 837.98
#2011-05-17| 833.72
#2011-05-18| 841.43
#2011-05-19| 844.41
#2011-05-20| 839.36
#2011-05-23| 824.02
#2011-05-24| 826.44
#2011-05-25| 828.35
#2011-05-26| 832.54
#2011-05-27| 840.75
#2011-05-30| .
#2011-05-31| 851.51
#2011-06-01| 839.86
#2011-06-02| 834.44
#2011-06-03| 830.97
#2011-06-06| 824.40
#2011-06-07| 825.63
#2011-06-08| 818.35
#2011-06-09| 821.70
#2011-06-10| 808.79
#2011-06-13| 808.69
#2011-06-14| 819.34
#2011-06-15| 806.05
#2011-06-16| 798.88
#2011-06-17| 802.75
#2011-06-20| 802.85
#2011-06-21| 815.24
#2011-06-22| 813.05
#2011-06-23| 802.45
#2011-06-24| 799.38
#2011-06-27| 803.64
#2011-06-28| 812.49
#2011-06-29| 822.83
#2011-06-30| 833.67
#2011-07-01| 842.04
#2011-07-04| .
#2011-07-05| 843.60
#2011-07-06| 840.02
#2011-07-07| 847.53
#2011-07-08| 841.03
#2011-07-11| 822.30
#2011-07-12| 815.86
#2011-07-13| 824.64
#2011-07-14| 819.13
#2011-07-15| 820.00
#2011-07-18| 809.38
#2011-07-19| 822.05
#2011-07-20| 826.36
#2011-07-21| 837.77
#2011-07-22| 840.98
#2011-07-25| 836.42
#2011-07-26| 837.15
#2011-07-27| 822.94
#2011-07-28| 819.47
#2011-07-29| 815.01
#2011-08-01| 809.81
#2011-08-02| 792.07
#2011-08-03| 787.06
#2011-08-04| 753.94
#2011-08-05| 743.40
#2011-08-08| 702.41
#2011-08-09| 719.97
#2011-08-10| 700.40
#2011-08-11| 723.43
#2011-08-12| 731.75
#2011-08-15| 747.72
#2011-08-16| 743.07
#2011-08-17| 745.71
#2011-08-18| 712.92
#2011-08-19| 701.72
#2011-08-22| 702.27
#2011-08-23| 719.12
#2011-08-24| 725.39
#2011-08-25| 716.52
#2011-08-26| 721.20
#2011-08-29| 741.11
#2011-08-30| 744.23
#2011-08-31| 754.32
#2011-09-01| 749.71
#2011-09-02| 732.36
#2011-09-05| .
#2011-09-06| 712.58
#2011-09-07| 732.53
#2011-09-08| 730.22
#2011-09-09| 708.28
#2011-09-12| 699.48
#2011-09-13| 705.15
#2011-09-14| 710.71
#2011-09-15| 724.93
#2011-09-16| 728.88
#2011-09-19| 714.27
#2011-09-20| 718.17
#2011-09-21| 702.26
#2011-09-22| 669.14
#2011-09-23| 670.24
#2011-09-26| 678.80
#2011-09-27| 699.69
#2011-09-28| 688.34
#2011-09-29| 692.60
#2011-09-30| 676.34
#2011-10-03| 656.77
#2011-10-04| 655.84
#2011-10-05| 669.82
#2011-10-06| 687.79
#2011-10-07| 690.50
#2011-10-10| 709.73
#2011-10-11| 711.49
#2011-10-12| 723.28
#2011-10-13| 719.34
#2011-10-14| 730.94
#2011-10-17| 721.41
#2011-10-18| 724.24
#2011-10-19| 723.45
#2011-10-20| 716.87
#2011-10-21| 733.30
#2011-10-24| 745.90
#2011-10-25| 737.47
#2011-10-26| 741.13
#2011-10-27| 772.23
#2011-10-28| 775.14
#2011-10-31| 755.09
#2011-11-01| 728.59
#2011-11-02| 739.46
#2011-11-03| 749.35
#2011-11-04| 747.96
#2011-11-07| 748.87
#2011-11-08| 755.88
#2011-11-09| 733.50
#2011-11-10| 731.19
#2011-11-11| 747.97
#2011-11-14| 741.58
#2011-11-15| 739.45
#2011-11-16| 731.89
#2011-11-17| 721.36
#2011-11-18| 717.06
#2011-11-21| 699.55
#2011-11-22| 697.45
#2011-11-23| 681.04
#2011-11-24| .
#2011-11-25| 678.49
#2011-11-28| 700.69
#2011-11-29| 704.13
#2011-11-30| 732.20
#2011-12-01| 734.51
#2011-12-02| 736.51
#2011-12-05| 743.38
#2011-12-06| 739.51
#2011-12-07| 741.24
#2011-12-08| 727.04
#2011-12-09| 733.62
#2011-12-12| 721.35
#2011-12-13| 715.28
#2011-12-14| 702.65
#2011-12-15| 705.03
#2011-12-16| 708.11
#2011-12-19| 700.64
#2011-12-20| 718.24
#2011-12-21| 719.75
#2011-12-22| 725.65
#2011-12-23| 731.58
#2011-12-26| .
#2011-12-27| 731.62
#2011-12-28| 721.66
#2011-12-29| 727.07
#2011-12-30| 728.90
#2012-01-02| .
#2012-01-03| 744.47
#2012-01-04| 741.51
#2012-01-05| 738.48
#2012-01-06| 735.44
#2012-01-09| 736.34
#2012-01-10| 746.89
#2012-01-11| 745.17
#2012-01-12| 747.98
#2012-01-13| 743.96
#2012-01-16| .
#2012-01-17| 752.41
#2012-01-18| 759.16
#2012-01-19| 766.41
#2012-01-20| 767.12
#2012-01-23| 771.34
#2012-01-24| 768.58
#2012-01-25| 772.37
#2012-01-26| 777.65
#2012-01-27| 775.41
#2012-01-30| 769.99
#2012-01-31| 772.79
#2012-02-01| 783.38
#2012-02-02| 786.01
#2012-02-03| 795.10
#2012-02-06| 794.03
#2012-02-07| 796.74
#2012-02-08| 798.96
#2012-02-09| 800.87
#2012-02-10| 791.14
#2012-02-13| 797.49
#2012-02-14| 794.21
#2012-02-15| 794.39
#2012-02-16| 797.41
#2012-02-17| 802.90
#2012-02-20| .
#2012-02-21| 806.52
#2012-02-22| 802.93
#2012-02-23| 805.17
#2012-02-24| 809.59
#2012-02-27| 806.65
#2012-02-28| 810.58
#2012-02-29| 809.77
#2012-03-01| 813.13
#2012-03-02| 809.97
#2012-03-05| 804.95
#2012-03-06| 786.85
#2012-03-07| 790.23
#2012-03-08| 802.42
#2012-03-09| 804.24
#2012-03-12| 802.03
#2012-03-13| 815.08
#2012-03-14| 813.25
#2012-03-15| 817.15
#2012-03-16| 820.13
#2012-03-19| 822.32
#2012-03-20| 816.16
#2012-03-21| 814.39
#2012-03-22| 807.49
#2012-03-23| 810.70
#2012-03-26| 820.14
#2012-03-27| 819.45
#2012-03-28| 812.98
#2012-03-29| 807.79
#2012-03-30| 812.82
#2012-04-02| 820.14
#2012-04-03| 817.78
#2012-04-04| 802.73
#2012-04-05| 801.89
#2012-04-06| .
#2012-04-09| 795.43
#2012-04-10| 781.61
#2012-04-11| 786.62
#2012-04-12| 797.69
#2012-04-13| 788.61
#2012-04-16| 787.57
#2012-04-17| 799.51
#2012-04-18| 797.15
#2012-04-19| 794.38
#2012-04-20| 796.77
#2012-04-23| 784.67
#2012-04-24| 789.70
#2012-04-25| 797.66
#2012-04-26| 802.35
#2012-04-27| 806.06
#2012-04-30| 803.53
#2012-05-01| 806.68
#2012-05-02| 804.06
#2012-05-03| 799.14
#2012-05-04| 786.25
#2012-05-07| 784.42
#2012-05-08| 777.00
#2012-05-09| 770.47
#2012-05-10| 773.65
#2012-05-11| 771.55
#2012-05-14| 758.72
#2012-05-15| 753.27
#2012-05-16| 746.35
#2012-05-17| 736.62
#2012-05-18| 728.98
#2012-05-21| 737.60
#2012-05-22| 742.90
#2012-05-23| 733.89
#2012-05-24| 736.99
#2012-05-25| 735.58
#2012-05-28| .
#2012-05-29| 745.04
#2012-05-30| 731.53
#2012-05-31| 729.32
#2012-06-01| 714.15
#2012-06-04| 713.04
#2012-06-05| 717.13
#2012-06-06| 733.02
#2012-06-07| 737.43
#2012-06-08| 736.69
#2012-06-11| 733.42
#2012-06-12| 738.25
#2012-06-13| 737.32
#2012-06-14| 739.93
#2012-06-15| 748.13
#2012-06-18| 749.99
#2012-06-19| 760.22
#2012-06-20| 761.51
#2012-06-21| 746.89
#2012-06-22| 744.98
#2012-06-25| 733.24
#2012-06-26| 735.29
#2012-06-27| 742.32
#2012-06-28| 739.25
#2012-06-29| 763.02
#2012-07-02| 766.02
#2012-07-03| 773.99
#2012-07-04| .
#2012-07-05| 768.97
#2012-07-06| 760.30
#2012-07-09| 756.96
#2012-07-10| 754.09
#2012-07-11| 753.84
#2012-07-12| 745.89
#2012-07-13| 757.90
#2012-07-16| 757.48
#2012-07-17| 760.86
#2012-07-18| 766.42
#2012-07-19| 771.85
#2012-07-20| 763.07
#2012-07-23| 750.02
#2012-07-24| 744.59
#2012-07-25| 744.42
#2012-07-26| 759.79
#2012-07-27| 774.64
#2012-07-30| 776.88
#2012-07-31| 775.01
#2012-08-01| 774.24
#2012-08-02| 765.53
#2012-08-03| 781.43
#2012-08-06| 786.46
#2012-08-07| 791.12
#2012-08-08| 790.76
#2012-08-09| 792.45
#2012-08-10| 792.69
#2012-08-13| 790.96
#2012-08-14| 792.43
#2012-08-15| 792.15
#2012-08-16| 797.74
#2012-08-17| 798.62
#2012-08-20| 797.92
#2012-08-21| 800.74
#2012-08-22| 797.05
#2012-08-23| 795.20
#2012-08-24| 795.44
#2012-08-27| 795.43
#2012-08-28| 794.34
#2012-08-29| 793.37
#2012-08-30| 786.24
#2012-08-31| 791.70
#2012-09-03| .
#2012-09-04| 790.04
#2012-09-05| 788.98
#2012-09-06| 804.64
#2012-09-07| 812.65
#2012-09-10| 809.50
#2012-09-11| 812.87
#2012-09-12| 815.63
#2012-09-13| 822.84
#2012-09-14| 836.50
#2012-09-17| 833.54
#2012-09-18| 829.63
#2012-09-19| 831.55
#2012-09-20| 827.23
#2012-09-21| 830.16
#2012-09-24| 826.26
#2012-09-25| 822.80
#2012-09-26| 812.72
#2012-09-27| 819.52
#2012-09-28| 816.23
#2012-10-01| 821.24
#2012-10-02| 821.95
#2012-10-03| 821.89
#2012-10-04| 827.29
#2012-10-05| 831.02
#2012-10-08| 824.56
#2012-10-09| 817.70
#2012-10-10| 813.39
#2012-10-11| 816.38
#2012-10-12| 814.36
#2012-10-15| 818.14
#2012-10-16| 828.10
#2012-10-17| 834.11
#2012-10-18| 833.59
#2012-10-19| 822.72
#2012-10-22| 822.37
#2012-10-23| 809.66
#2012-10-24| 809.31
#2012-10-25| 811.78
#2012-10-26| 809.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 811.50
#2012-11-01| 818.98
#2012-11-02| 814.81
#2012-11-05| 813.10
#2012-11-06| 818.64
#2012-11-07| 805.52
#2012-11-08| 797.78
#2012-11-09| 796.97
#2012-11-12| 796.46
#2012-11-13| 794.22
#2012-11-14| 786.13
#2012-11-15| 782.79
#2012-11-16| 781.11
#2012-11-19| 796.93
#2012-11-20| 797.92
#2012-11-21| 799.89
#2012-11-22| .
#2012-11-23| 812.71
#2012-11-26| 810.86
#2012-11-27| 809.23
#2012-11-28| 811.67
#2012-11-29| 818.97
#2012-11-30| 819.86
#2012-12-03| 819.63
#2012-12-04| 819.12
#2012-12-05| 821.41
#2012-12-06| 823.71
#2012-12-07| 824.88
#2012-12-10| 826.11
#2012-12-11| 831.70
#2012-12-12| 833.93
#2012-12-13| 831.48
#2012-12-14| 830.18
#2012-12-17| 835.14
#2012-12-18| 842.78
#2012-12-19| 842.71
#2012-12-20| 844.56
#2012-12-21| 837.44
#2012-12-24| 836.54
#2012-12-25| 836.72
#2012-12-26| 834.94
#2012-12-27| 835.22
#2012-12-28| 830.13
#2012-12-31| 837.31
#2013-01-01| 837.41
#2013-01-02| 857.20
#2013-01-03| 855.94
#2013-01-04| 857.39
#2013-01-07| 855.86
#2013-01-08| 852.73
#2013-01-09| 855.95
#2013-01-10| 862.19
#2013-01-11| 863.60
#2013-01-14| 863.89
#2013-01-15| 863.65
#2013-01-16| 862.53
#2013-01-17| 867.55
#2013-01-18| 868.36
#2013-01-21| 869.30
#2013-01-22| 871.12
#2013-01-23| 871.53
#2013-01-24| 873.14
#2013-01-25| 877.52
#2013-01-28| 875.21
#2013-01-29| 879.71
#2013-01-30| 878.15
#2013-01-31| 875.85
#2013-02-01| 883.98
#2013-02-04| 873.06
#2013-02-05| 877.41
#2013-02-06| 876.84
#2013-02-07| 872.46
#2013-02-08| 878.03
#2013-02-11| 875.54
#2013-02-12| 879.22
#2013-02-13| 881.15
#2013-02-14| 879.70
#2013-02-15| 878.62
#2013-02-18| 877.96
#2013-02-19| 884.22
#2013-02-20| 878.32
#2013-02-21| 866.25
#2013-02-22| 872.43
#2013-02-25| 865.41
#2013-02-26| 860.50
#2013-02-27| 869.75
#2013-02-28| 872.89
#2013-03-01| 870.81
#2013-03-04| 871.08
#2013-03-05| 881.09
#2013-03-06| 882.61
#2013-03-07| 884.75
#2013-03-08| 887.87
#2013-03-11| 889.66
#2013-03-12| 888.35
#2013-03-13| 885.89
#2013-03-14| 891.27
#2013-03-15| 891.19
#2013-03-18| 883.78
#2013-03-19| 879.43
#2013-03-20| 884.59
#2013-03-21| 878.40
#2013-03-22| 881.64
#2013-03-25| 878.39
#2013-03-26| 882.86
#2013-03-27| 880.95
#2013-03-28| 884.98
#2013-03-29| 885.26
#2013-04-01| 882.78
#2013-04-02| 887.45
#2013-04-03| 879.23
#2013-04-04| 877.26
#2013-04-05| 873.10
#2013-04-08| 876.39
#2013-04-09| 881.06
#2013-04-10| 892.41
#2013-04-11| 897.16
#2013-04-12| 891.77
#2013-04-15| 875.36
#2013-04-16| 881.50
#2013-04-17| 868.85
#2013-04-18| 865.84
#2013-04-19| 872.98
#2013-04-22| 874.83
#2013-04-23| 884.71
#2013-04-24| 888.26
#2013-04-25| 893.99
#2013-04-26| 891.89
#2013-04-29| 899.04
#2013-04-30| 904.10
#2013-05-01| 898.63
#2013-05-02| 901.47
#2013-05-03| 910.24
#2013-05-06| 910.80
#2013-05-07| 915.20
#2013-05-08| 922.18
#2013-05-09| 918.85
#2013-05-10| 917.83
#2013-05-13| 916.39
#2013-05-14| 922.40
#2013-05-15| 923.74
#2013-05-16| 922.24
#2013-05-17| 925.63
#2013-05-20| 927.50
#2013-05-21| 928.59
#2013-05-22| 924.22
#2013-05-23| 914.56
#2013-05-24| 913.77
#2013-05-27| 914.69
#2013-05-28| 919.52
#2013-05-29| 912.11
#2013-05-30| 916.02
#2013-05-31| 903.88
#2013-06-03| 904.67
#2013-06-04| 904.06
#2013-06-05| 891.28
#2013-06-06| 893.54
#2013-06-07| 902.02
#2013-06-10| 900.58
#2013-06-11| 891.57
#2013-06-12| 887.48
#2013-06-13| 892.93
#2013-06-14| 893.29
#2013-06-17| 899.55
#2013-06-18| 903.18
#2013-06-19| 895.73
#2013-06-20| 865.08
#2013-06-21| 861.43
#2013-06-24| 848.42
#2013-06-25| 856.51
#2013-06-26| 866.06
#2013-06-27| 873.18
#2013-06-28| 872.20
#2013-07-01| 878.20
#2013-07-02| 876.52
#2013-07-03| 871.21
#2013-07-04| 877.21
#2013-07-05| 877.03
#2013-07-08| 881.67
#2013-07-09| 887.24
#2013-07-10| 889.56
#2013-07-11| 905.23
#2013-07-12| 906.59
#2013-07-15| 909.18
#2013-07-16| 907.84
#2013-07-17| 910.40
#2013-07-18| 915.11
#2013-07-19| 916.28
#2013-07-22| 919.84
#2013-07-23| 920.79
#2013-07-24| 920.04
#2013-07-25| 919.95
#2013-07-26| 920.16
#2013-07-29| 917.50
#2013-07-30| 917.16
#2013-07-31| 916.52
#2013-08-01| 925.85
#2013-08-02| 928.49
#2013-08-05| 927.43
#2013-08-06| 923.18
#2013-08-07| 918.93
#2013-08-08| 925.49
#2013-08-09| 925.81
#2013-08-12| 925.57
#2013-08-13| 927.88
#2013-08-14| 926.97
#2013-08-15| 916.07
#2013-08-16| 916.56
#2013-08-19| 910.56
#2013-08-20| 909.98
#2013-08-21| 903.53
#2013-08-22| 908.86
#2013-08-23| 914.54
#2013-08-26| 912.39
#2013-08-27| 897.77
#2013-08-28| 896.35
#2013-08-29| 898.56
#2013-08-30| 894.71
#2013-09-02| 900.91
#2013-09-03| 901.43
#2013-09-04| 907.25
#2013-09-05| 909.34
#2013-09-06| 912.99
#2013-09-09| 922.10
#2013-09-10| 931.45
#2013-09-11| 934.95
#2013-09-12| 932.77
#2013-09-13| 933.09
#2013-09-16| 941.97
#2013-09-17| 943.33
#2013-09-18| 950.42
#2013-09-19| 958.53
#2013-09-20| 951.62
#2013-09-23| 947.75
#2013-09-24| 946.27
#2013-09-25| 945.11
#2013-09-26| 946.04
#2013-09-27| 944.24
#2013-09-30| 937.99
#2013-10-01| 945.13
#2013-10-02| 944.41
#2013-10-03| 940.50
#2013-10-04| 944.16
#2013-10-07| 938.31
#2013-10-08| 930.71
#2013-10-09| 927.21
#2013-10-10| 943.63
#2013-10-11| 950.39
#2013-10-14| 953.36
#2013-10-15| 951.60
#2013-10-16| 959.27
#2013-10-17| 967.74
#2013-10-18| 975.59
#2013-10-21| 976.46
#2013-10-22| 983.04
#2013-10-23| 977.06
#2013-10-24| 980.16
#2013-10-25| 981.51
#2013-10-28| 982.26
#2013-10-29| 985.56
#2013-10-30| 983.76
#2013-10-31| 978.43
#2013-11-01| 976.03
#2013-11-04| 979.39
#2013-11-05| 975.61
#2013-11-06| 979.58
#2013-11-07| 968.20
#2013-11-08| 971.84
#2013-11-11| 973.14
#2013-11-12| 970.42
#2013-11-13| 971.12
#2013-11-14| 978.53
#2013-11-15| 983.75
#2013-11-18| 986.16
#2013-11-19| 982.75
#2013-11-20| 979.05
#2013-11-21| 980.55
#2013-11-22| 984.98
#2013-11-25| 985.02
#2013-11-26| 983.89
#2013-11-27| 986.83
#2013-11-28| 988.70
#2013-11-29| 989.34
#2013-12-02| 985.22
#2013-12-03| 978.71
#2013-12-04| 974.68
#2013-12-05| 971.93
#2013-12-06| 980.51
#2013-12-09| 983.58
#2013-12-10| 981.31
#2013-12-11| 971.88
#2013-12-12| 965.14
#2013-12-13| 964.81
#2013-12-16| 971.92
#2013-12-17| 967.98
#2013-12-18| 979.57
#2013-12-19| 981.71
#2013-12-20| 986.47
#2013-12-23| 993.23
#2013-12-24| 995.40
#2013-12-25| 995.38
#2013-12-26| 997.96
#2013-12-27|1002.52
#2013-12-30|1003.57
#2013-12-31|1006.58
#2014-01-01|1006.59
#2014-01-02| 995.95
#2014-01-03| 995.00
#2014-01-06| 992.18
#2014-01-07| 996.67
#2014-01-08| 997.10
#2014-01-09| 994.56
#2014-01-10|1000.00
#2014-01-13| 994.55
#2014-01-14|1000.31
#2014-01-15|1004.37
#2014-01-16|1003.40
#2014-01-17|1001.87
#2014-01-20|1001.59
#2014-01-21|1003.08
#2014-01-22|1004.83
#2014-01-23| 997.23
#2014-01-24| 977.05
#2014-01-27| 969.18
#2014-01-28| 974.18
#2014-01-29| 967.53
#2014-01-30| 972.33
#2014-01-31| 966.85
#2014-02-03| 950.70
#2014-02-04| 952.48
#2014-02-05| 951.98
#2014-02-06| 966.07
#2014-02-07| 976.63
#2014-02-10| 978.16
#2014-02-11| 989.78
#2014-02-12| 992.03
#2014-02-13| 995.62
#2014-02-14|1001.76
#2014-02-17|1004.07
#2014-02-18|1005.74
#2014-02-19|1002.69
#2014-02-20|1004.06
#2014-02-21|1005.93
#2014-02-24|1010.92
#2014-02-25|1010.22
#2014-02-26|1008.36
#2014-02-27|1011.57
#2014-02-28|1016.42
#2014-03-03|1003.53
#2014-03-04|1017.62
#2014-03-05|1018.39
#2014-03-06|1023.36
#2014-03-07|1019.94
#2014-03-10|1016.42
#2014-03-11|1013.50
#2014-03-12|1009.82
#2014-03-13|1001.25
#2014-03-14| 996.59
#2014-03-17|1005.57
#2014-03-18|1012.73
#2014-03-19|1008.40
#2014-03-20|1006.87
#2014-03-21|1006.62
#2014-03-24|1001.69
#2014-03-25|1007.80
#2014-03-26|1007.10
#2014-03-27|1006.73
#2014-03-28|1012.76
#2014-03-31|1020.35
#2014-04-01|1027.44
#2014-04-02|1029.81
#2014-04-03|1027.37
#2014-04-04|1021.90
#2014-04-07|1012.78
#2014-04-08|1016.64
#2014-04-09|1025.49
#2014-04-10|1014.44
#2014-04-11|1004.24
#2014-04-14|1007.19
#2014-04-15|1006.86
#2014-04-16|1016.47
#2014-04-17|1020.38
#2014-04-18|1020.30
#2014-04-21|1022.06
#2014-04-22|1028.26
#2014-04-23|1025.24
#2014-04-24|1026.83
#2014-04-25|1018.67
#2014-04-28|1020.44
#2014-04-29|1026.85
#2014-04-30|1029.18
#2014-05-01|1029.74
#2014-05-02|1029.93
#2014-05-05|1029.87
#2014-05-06|1026.00
#2014-05-07|1028.30
#2014-05-08|1029.50
#2014-05-09|1027.13
#2014-05-12|1036.06
#2014-05-13|1036.99
#2014-05-14|1035.30
#2014-05-15|1027.56
#2014-05-16|1029.80
#2014-05-19|1032.10
#2014-05-20|1026.57
#2014-05-21|1032.05
#2014-05-22|1035.57
#2014-05-23|1038.61
#2014-05-26|1040.60
#2014-05-27|1042.61
#2014-05-28|1041.91
#2014-05-29|1045.83
#2014-05-30|1045.70
#2014-06-02|1046.45
#2014-06-03|1045.99
#2014-06-04|1046.72
#2014-06-05|1051.87
#2014-06-06|1058.50
#2014-06-09|1059.99
#2014-06-10|1060.56
#2014-06-11|1056.88
#2014-06-12|1053.32
#2014-06-13|1053.37
#2014-06-16|1053.45
#2014-06-17|1054.81
#2014-06-18|1059.09
#2014-06-19|1064.45
#2014-06-20|1063.52
#2014-06-23|1062.59
#2014-06-24|1058.46
#2014-06-25|1058.16
#2014-06-26|1057.88
#2014-06-27|1060.56
#2014-06-30|1062.26
#2014-07-01|1068.27
#2014-07-02|1070.27
#2014-07-03|1075.12
#2014-07-04|1074.26
#2014-07-07|1069.20
#2014-07-08|1061.35
#2014-07-09|1063.84
#2014-07-10|1057.47
#2014-07-11|1058.18
#2014-07-14|1064.67
#2014-07-15|1061.07
#2014-07-16|1066.79
#2014-07-17|1056.64
#2014-07-18|1062.73
#2014-07-21|1060.33
#2014-07-22|1067.41
#2014-07-23|1069.74
#2014-07-24|1071.76
#2014-07-25|1066.04
#2014-07-28|1065.54
#2014-07-29|1063.31
#2014-07-30|1061.28
#2014-07-31|1044.55
#2014-08-01|1039.04
#2014-08-04|1043.18
#2014-08-05|1036.69
#2014-08-06|1033.37
#2014-08-07|1027.58
#2014-08-08|1032.07
#2014-08-11|1039.06
#2014-08-12|1037.78
#2014-08-13|1043.85
#2014-08-14|1047.83
#2014-08-15|1047.17
#2014-08-18|1055.59
#2014-08-19|1060.55
#2014-08-20|1061.44
#2014-08-21|1064.54
#2014-08-22|1061.89
#2014-08-25|1067.17
#2014-08-26|1070.35
#2014-08-27|1071.75
#2014-08-28|1067.53
#2014-08-29|1070.46
#2014-09-01|1070.59
#2014-09-02|1069.38
#2014-09-03|1073.16
#2014-09-04|1071.36
#2014-09-05|1072.00
#2014-09-08|1068.49
#2014-09-09|1061.56
#2014-09-10|1061.66
#2014-09-11|1061.42
#2014-09-12|1056.28
#2014-09-15|1053.73
#2014-09-16|1057.01
#2014-09-17|1060.31
#2014-09-18|1063.97
#2014-09-19|1061.51
#2014-09-22|1051.79
#2014-09-23|1044.68
#2014-09-24|1049.44
#2014-09-25|1035.00
#2014-09-26|1038.90
#2014-09-29|1033.80
#2014-09-30|1031.78
#2014-10-01|1019.84
#2014-10-02|1014.45
#2014-10-03|1020.08
#2014-10-06|1022.71
#2014-10-07|1011.41
#2014-10-08|1018.15
#2014-10-09|1007.52
#2014-10-10| 990.88
#2014-10-13| 982.93
#2014-10-14| 983.22
#2014-10-15| 972.39
#2014-10-16| 971.56
#2014-10-17| 986.12
#2014-10-20| 991.34
#2014-10-21|1007.34
#2014-10-22|1004.39
#2014-10-23|1012.11
#2014-10-24|1016.26
#2014-10-27|1013.75
#2014-10-28|1026.40
#2014-10-29|1027.64
#2014-10-30|1029.65
#2014-10-31|1040.57
#2014-11-03|1036.30
#2014-11-04|1032.51
#2014-11-05|1036.95
#2014-11-06|1037.88
#2014-11-07|1036.76
#2014-11-10|1042.43
#2014-11-11|1043.09
#2014-11-12|1041.67
#2014-11-13|1041.46
#2014-11-14|1041.59
#2014-11-17|1041.71
#2014-11-18|1048.22
#2014-11-19|1046.84
#2014-11-20|1047.72
#2014-11-21|1055.50
#2014-11-24|1058.68
#2014-11-25|1059.21
#2014-11-26|1062.50
#2014-11-27|1061.86
#2014-11-28|1057.05
#2014-12-01|1048.02
#2014-12-02|1051.76
#2014-12-03|1054.60
#2014-12-04|1052.37
#2014-12-05|1054.17
#2014-12-08|1045.69
#2014-12-09|1041.38
#2014-12-10|1028.40
#2014-12-11|1028.47
#2014-12-12|1012.74
#2014-12-15|1000.38
#2014-12-16|1000.24
#2014-12-17|1011.37
#2014-12-18|1032.65
#2014-12-19|1038.43
#2014-12-22|1043.57
#2014-12-23|1043.90
#2014-12-24|1044.25
#2014-12-25|1044.11
#2014-12-26|1046.14
#2014-12-29|1048.51
#2014-12-30|1042.24
#2014-12-31|1036.18
#2015-01-01|1036.20
#2015-01-02|1033.16
#2015-01-05|1012.45
#2015-01-06|1003.38
#2015-01-07|1009.17
#2015-01-08|1028.94
#2015-01-09|1022.67
#2015-01-12|1017.87
#2015-01-13|1019.37
#2015-01-14|1011.61
#2015-01-15|1009.11
#2015-01-16|1017.54
#2015-01-19|1020.51
#2015-01-20|1022.03
#2015-01-21|1029.24
#2015-01-22|1040.04
#2015-01-23|1038.24
#2015-01-26|1041.75
#2015-01-27|1036.08
#2015-01-28|1026.06
#2015-01-29|1028.70
#2015-01-30|1017.44
#2015-02-02|1027.58
#2015-02-03|1042.47
#2015-02-04|1041.22
#2015-02-05|1049.14
#2015-02-06|1045.20
#2015-02-09|1039.95
#2015-02-10|1046.51
#2015-02-11|1044.17
#2015-02-12|1054.68
#2015-02-13|1062.40
#2015-02-16|1061.84
#2015-02-17|1063.01
#2015-02-18|1064.79
#2015-02-19|1065.12
#2015-02-20|1068.77
#2015-02-23|1069.80
#2015-02-24|1072.84
#2015-02-25|1074.38
#2015-02-26|1072.17
#2015-02-27|1071.07
#2015-03-02|1073.66
#2015-03-03|1068.14
#2015-03-04|1063.15
#2015-03-05|1064.56
#2015-03-06|1051.13
#2015-03-09|1050.19
#2015-03-10|1031.84
#2015-03-11|1031.25
#2015-03-12|1041.12
#2015-03-13|1033.98
#2015-03-16|1045.88
#2015-03-17|1044.19
#2015-03-18|1054.46
#2015-03-19|1054.07
#2015-03-20|1067.33
#2015-03-23|1068.91
#2015-03-24|1066.37
#2015-03-25|1056.03
#2015-03-26|1048.68
#2015-03-27|1049.22
#2015-03-30|1058.54
#2015-03-31|1050.70
#2015-04-01|1050.56
#2015-04-02|1056.86
#2015-04-03|1059.36
#2015-04-06|1066.36
#2015-04-07|1065.96
#2015-04-08|1068.15
#2015-04-09|1071.74
#2015-04-10|1076.96
#2015-04-13|1073.80
#2015-04-14|1076.73
#2015-04-15|1078.90
#2015-04-16|1081.66
#2015-04-17|1070.65
#2015-04-20|1075.96
#2015-04-21|1077.40
#2015-04-22|1080.33
#2015-04-23|1083.93
#2015-04-24|1088.71
#2015-04-27|1089.93
#2015-04-28|1090.48
#2015-04-29|1085.21
#2015-04-30|1076.09
#2015-05-01|1081.69
#2015-05-04|1084.19
#2015-05-05|1073.82
#2015-05-06|1072.03
#2015-05-07|1069.25
#2015-05-08|1085.18
#2015-05-11|1082.09
#2015-05-12|1077.81
#2015-05-13|1080.92
#2015-05-14|1090.03
#2015-05-15|1092.29
#2015-05-18|1092.22
#2015-05-19|1089.73
#2015-05-20|1089.08
#2015-05-21|1092.02
#2015-05-22|1088.49
#2015-05-25|1086.29
#2015-05-26|1074.65
#2015-05-27|1081.48
#2015-05-28|1078.84
#2015-05-29|1071.08
#2015-06-01|1070.46
#2015-06-02|1072.35
#2015-06-03|1076.28
#2015-06-04|1067.18
#2015-06-05|1059.01
#2015-06-08|1053.68
#2015-06-09|1053.37
#2015-06-10|1068.08
#2015-06-11|1069.16
#2015-06-12|1063.62
#2015-06-15|1055.00
#2015-06-16|1059.06
#2015-06-17|1059.57
#2015-06-18|1071.62
#2015-06-19|1067.06
#2015-06-22|1080.11
#2015-06-23|1079.32
#2015-06-24|1073.70
#2015-06-25|1070.80
#2015-06-26|1067.48
#2015-06-29|1043.87
#2015-06-30|1043.92
#2015-07-01|1050.86
#2015-07-02|1050.21
#2015-07-03|1047.33
#2015-07-06|1038.04
#2015-07-07|1032.81
#2015-07-08|1021.39
#2015-07-09|1029.51
#2015-07-10|1046.80
#2015-07-13|1055.88
#2015-07-14|1060.40
#2015-07-15|1059.22
#2015-07-16|1066.98
#2015-07-17|1065.86
#2015-07-20|1066.02
#2015-07-21|1062.86
#2015-07-22|1056.94
#2015-07-23|1053.13
#2015-07-24|1041.83
#2015-07-27|1033.23
#2015-07-28|1041.89
#2015-07-29|1051.06
#2015-07-30|1049.24
#2015-07-31|1052.74
#2015-08-03|1049.22
#2015-08-04|1048.27
#2015-08-05|1050.75
#2015-08-06|1043.42
#2015-08-07|1039.45
#2015-08-10|1050.63
#2015-08-11|1040.15
#2015-08-12|1034.66
#2015-08-13|1034.99
#2015-08-14|1036.80
#2015-08-17|1038.17
#2015-08-18|1034.68
#2015-08-19|1024.40
#2015-08-20|1007.26
#2015-08-21| 980.16
#2015-08-24| 941.69
#2015-08-25| 943.97
#2015-08-26| 959.58
#2015-08-27| 982.13
#2015-08-28| 984.89
#2015-08-31| 978.49
#2015-09-01| 952.78
#2015-09-02| 961.75
#2015-09-03| 966.26
#2015-09-04| 949.77
#2015-09-07| 950.14
#2015-09-08| 970.13
#2015-09-09| 968.61
#2015-09-10| 968.06
#2015-09-11| 969.07
#2015-09-14| 966.26
#2015-09-15| 974.62
#2015-09-16| 987.52
#2015-09-17| 986.91
#2015-09-18| 975.36
#2015-09-21| 973.20
#2015-09-22| 955.57
#2015-09-23| 951.71
#2015-09-24| 946.70
#2015-09-25| 950.72
#2015-09-28| 929.94
#2015-09-29| 927.26
#2015-09-30| 945.28
#2015-10-01| 947.55
#2015-10-02| 958.93
#2015-10-05| 978.34
#2015-10-06| 980.20
#2015-10-07| 988.86
#2015-10-08| 995.08
#2015-10-09|1000.52
#2015-10-12|1001.32
#2015-10-13| 992.78
#2015-10-14| 988.81
#2015-10-15|1002.61
#2015-10-16|1006.77
#2015-10-19|1005.80
#2015-10-20|1004.15
#2015-10-21| 999.10
#2015-10-22|1009.21
#2015-10-23|1019.39
#2015-10-26|1017.51
#2015-10-27|1012.26
#2015-10-28|1022.55
#2015-10-29|1016.93
#2015-10-30|1015.74
#2015-11-02|1023.51
#2015-11-03|1026.05
#2015-11-04|1024.30
#2015-11-05|1021.50
#2015-11-06|1017.02
#2015-11-09|1007.04
#2015-11-10|1005.52
#2015-11-11|1005.87
#2015-11-12| 993.74
#2015-11-13| 982.76
#2015-11-16| 990.55
#2015-11-17| 996.26
#2015-11-18|1005.14
#2015-11-19|1010.87
#2015-11-20|1012.85
#2015-11-23|1009.77
#2015-11-24|1008.00
#2015-11-25|1010.07
#2015-11-26|1013.05
#2015-11-27|1010.41
#2015-11-30|1006.69
#2015-12-01|1015.58
#2015-12-02|1007.39
#2015-12-03| 996.15
#2015-12-04|1006.44
#2015-12-07|1000.64
#2015-12-08| 990.59
#2015-12-09| 986.79
#2015-12-10| 986.11
#2015-12-11| 968.19
#2015-12-14| 965.67
#2015-12-15| 977.36
#2015-12-16| 989.44
#2015-12-17| 981.99
#2015-12-18| 969.00
#2015-12-21| 972.10
#2015-12-22| 978.66
#2015-12-23| 992.24
#2015-12-24| 993.88
#2015-12-25| 993.91
#2015-12-28| 991.23
#2015-12-29| 999.38
#2015-12-30| 992.99
#2015-12-31| 985.10
#2016-01-01| 985.14
#2016-01-04| 964.69
#2016-01-05| 965.00
#2016-01-06| 952.74
#2016-01-07| 931.87
#2016-01-08| 923.64
#2016-01-11| 919.08
#2016-01-12| 924.23
#2016-01-13| 912.74
#2016-01-14| 916.41
#2016-01-15| 897.89
#2016-01-18| 894.30
#2016-01-19| 899.22
#2016-01-20| 881.88
#2016-01-21| 887.38
#2016-01-22| 909.71
#2016-01-25| 900.14
#2016-01-26| 909.75
#2016-01-27| 905.92
#2016-01-28| 907.61
#2016-01-29| 926.93
#2016-02-01| 927.64
#2016-02-02| 909.84
#2016-02-03| 911.19
#2016-02-04| 918.30
#2016-02-05| 904.78
#2016-02-08| 887.62
#2016-02-09| 885.26
#2016-02-10| 886.47
#2016-02-11| 872.02
#2016-02-12| 886.53
#2016-02-15| 893.91
#2016-02-16| 902.80
#2016-02-17| 918.77
#2016-02-18| 917.68
#2016-02-19| 914.71
#2016-02-22| 926.82
#2016-02-23| 916.13
#2016-02-24| 911.54
#2016-02-25| 922.39
#2016-02-26| 923.94
#2016-02-29| 919.81
#2016-03-01| 938.25
#2016-03-02| 945.01
#2016-03-03| 951.02
#2016-03-04| 957.94
#2016-03-07| 959.00
#2016-03-08| 949.78
#2016-03-09| 953.67
#2016-03-10| 952.41
#2016-03-11| 970.28
#2016-03-14| 970.22
#2016-03-15| 963.66
#2016-03-16| 966.56
#2016-03-17| 980.81
#2016-03-18| 984.66
#2016-03-21| 983.83
#2016-03-22| 982.51
#2016-03-23| 975.24
#2016-03-24| 969.70
#2016-03-25| 969.51
#2016-03-28| 971.66
#2016-03-29| 977.29
#2016-03-30| 990.38
#2016-03-31| 988.68
#2016-04-01| 985.48
#2016-04-04| 984.85
#2016-04-05| 971.91
#2016-04-06| 979.43
#2016-04-07| 970.85
#2016-04-08| 977.61
#2016-04-11| 978.72
#2016-04-12| 985.75
#2016-04-13| 998.62
#2016-04-14| 999.56
#2016-04-15| 999.26
#2016-04-18|1004.50
#2016-04-19|1013.33
#2016-04-20|1013.64
#2016-04-21|1009.34
#2016-04-22|1006.49
#2016-04-25|1003.77
#2016-04-26|1006.94
#2016-04-27|1008.06
#2016-04-28|1003.81
#2016-04-29| 998.21
#2016-05-02|1003.01
#2016-05-03| 990.88
#2016-05-04| 982.19
#2016-05-05| 980.32
#2016-05-06| 980.88
#2016-05-09| 981.09
#2016-05-10| 991.74
#2016-05-11| 986.53
#2016-05-12| 984.48
#2016-05-13| 976.20
#2016-05-16| 983.18
#2016-05-17| 978.67
#2016-05-18| 977.87
#2016-05-19| 968.76
#2016-05-20| 976.45
#2016-05-23| 974.16
#2016-05-24| 986.31
#2016-05-25| 995.48
#2016-05-26| 997.35
#2016-05-27|1000.10
#2016-05-30|1000.26
#2016-05-31| 997.97
#2016-06-01| 997.10
#2016-06-02| 999.09
#2016-06-03|1000.90
#2016-06-06|1007.02
#2016-06-07|1012.83
#2016-06-08|1015.57
#2016-06-09|1009.42
#2016-06-10| 994.78
#2016-06-13| 983.66
#2016-06-14| 974.22
#2016-06-15| 976.60
#2016-06-16| 972.75
#2016-06-17| 977.97
#2016-06-20| 995.09
#2016-06-21| 997.38
#2016-06-22| 998.23
#2016-06-23|1012.89
#2016-06-24| 963.78
#2016-06-27| 938.84
#2016-06-28| 957.20
#2016-06-29| 978.20
#2016-06-30| 991.27
#2016-07-01| 995.67
#2016-07-04| 995.68
#2016-07-05| 984.65
#2016-07-06| 981.09
#2016-07-07| 984.58
#2016-07-08| 996.39
#2016-07-11|1005.70
#2016-07-12|1014.53
#2016-07-13|1015.70
#2016-07-14|1021.97
#2016-07-15|1020.62
#2016-07-18|1022.68
#2016-07-19|1019.11
#2016-07-20|1024.88
#2016-07-21|1022.49
#2016-07-22|1023.91
#2016-07-25|1022.41
#2016-07-26|1023.73
#2016-07-27|1024.09
#2016-07-28|1025.65
#2016-07-29|1030.97
#2016-08-01|1029.42
#2016-08-02|1022.41
#2016-08-03|1021.50
#2016-08-04|1024.00
#2016-08-05|1031.34
#2016-08-08|1033.45
#2016-08-09|1037.78
#2016-08-10|1037.20
#2016-08-11|1042.55
#2016-08-12|1042.07
#2016-08-15|1045.04
#2016-08-16|1040.59
#2016-08-17|1038.79
#2016-08-18|1044.25
#2016-08-19|1040.04
#2016-08-22|1039.41
#2016-08-23|1043.64
#2016-08-24|1038.31
#2016-08-25|1036.46
#2016-08-26|1037.12
#2016-08-29|1035.61
#2016-08-30|1035.56
#2016-08-31|1031.98
#2016-09-01|1033.21
#2016-09-02|1041.63
#2016-09-05|1043.71
#2016-09-06|1048.74
#2016-09-07|1050.18
#2016-09-08|1048.82
#2016-09-09|1026.42
#2016-09-12|1027.84
#2016-09-13|1015.75
#2016-09-14|1015.01
#2016-09-15|1023.32
#2016-09-16|1016.99
#2016-09-19|1022.61
#2016-09-20|1022.36
#2016-09-21|1030.42
#2016-09-22|1043.99
#2016-09-23|1037.67
#2016-09-26|1027.99
#2016-09-27|1030.37
#2016-09-28|1035.61
#2016-09-29|1032.24
#2016-09-30|1035.10
#2016-10-03|1034.67
#2016-10-04|1032.76
#2016-10-05|1034.40
#2016-10-06|1032.87
#2016-10-07|1028.50
#2016-10-10|1033.31
#2016-10-11|1020.19
#2016-10-12|1018.36
#2016-10-13|1012.99
#2016-10-14|1016.91
#2016-10-17|1012.56
#2016-10-18|1022.17
#2016-10-19|1025.62
#2016-10-20|1023.51
#2016-10-21|1021.72
#2016-10-24|1025.86
#2016-10-25|1022.59
#2016-10-26|1020.25
#2016-10-27|1016.79
#2016-10-28|1014.41
#2016-10-31|1014.59
#2016-11-01|1009.84
#2016-11-02|1002.03
#2016-11-03| 998.22
#2016-11-04| 994.81
#2016-11-07|1011.49
#2016-11-08|1015.74
#2016-11-09|1019.75
#2016-11-10|1018.81
#2016-11-11|1012.37
#2016-11-14|1008.98
#2016-11-15|1014.56
#2016-11-16|1012.50
#2016-11-17|1017.22
#2016-11-18|1012.09
#2016-11-21|1019.16
#2016-11-22|1022.24
#2016-11-23|1021.34
#2016-11-24|1022.19
#2016-11-25|1026.64
#2016-11-28|1022.28
#2016-11-29|1023.59
#2016-11-30|1023.16
#2016-12-01|1020.37
#2016-12-02|1019.74
#2016-12-05|1026.19
#2016-12-06|1032.37
#2016-12-07|1044.44
#2016-12-08|1047.58
#2016-12-09|1051.37
#2016-12-12|1050.16
#2016-12-13|1058.13
#2016-12-14|1051.59
#2016-12-15|1046.70
#2016-12-16|1045.92
#2016-12-19|1046.69
#2016-12-20|1048.79
#2016-12-21|1048.15
#2016-12-22|1045.56
#2016-12-23|1046.16
#2016-12-26|1046.19
#2016-12-27|1048.09
#2016-12-28|1043.36
#2016-12-29|1046.35
#2016-12-30|1046.33
#2017-01-02|1047.43
#2017-01-03|1051.84
#2017-01-04|1059.02
#2017-01-05|1063.83
#2017-01-06|1064.77
#2017-01-09|1060.49
#2017-01-10|1063.11
#2017-01-11|1062.76
#2017-01-12|1066.40
#2017-01-13|1069.27
#2017-01-16|1065.65
#2017-01-17|1066.22
#2017-01-18|1068.08
#2017-01-19|1062.54
#2017-01-20|1065.91
#2017-01-23|1065.94
#2017-01-24|1072.67
#2017-01-25|1081.31
#2017-01-26|1080.38
#2017-01-27|1079.98
#2017-01-30|1072.52
#2017-01-31|1072.72
#2017-02-01|1074.37
#2017-02-02|1075.88
#2017-02-03|1082.35
#2017-02-06|1078.08
#2017-02-07|1077.17
#2017-02-08|1079.37
#2017-02-09|1084.97
#2017-02-10|1088.20
#2017-02-13|1093.65
#2017-02-14|1094.94
#2017-02-15|1101.17
#2017-02-16|1102.54
#2017-02-17|1101.65
#2017-02-20|1102.74
#2017-02-21|1106.42
#2017-02-22|1106.19
#2017-02-23|1107.62
#2017-02-24|1103.73
#2017-02-27|1104.53
#2017-02-28|1102.20
#2017-03-01|1113.12
#2017-03-02|1108.01
#2017-03-03|1107.95
#2017-03-06|1106.28
#2017-03-07|1103.59
#2017-03-08|1100.65
#2017-03-09|1099.43
#2017-03-10|1104.49
#2017-03-13|1107.96
#2017-03-14|1104.50
#2017-03-15|1111.71
#2017-03-16|1119.24
#2017-03-17|1119.30
#2017-03-20|1118.45
#2017-03-21|1109.91
#2017-03-22|1108.03
#2017-03-23|1109.60
#2017-03-24|1109.37
#2017-03-27|1108.97
#2017-03-28|1116.16
#2017-03-29|1115.72
#2017-03-30|1118.76
#2017-03-31|1114.77
#2017-04-03|1112.18
#2017-04-04|1113.07
#2017-04-05|1111.61
#2017-04-06|1112.33
#2017-04-07|1110.78
#2017-04-10|1110.68
#2017-04-11|1110.36
#2017-04-12|1108.71
#2017-04-13|1104.05
#2017-04-14|1103.71
#2017-04-17|1110.90
#2017-04-18|1104.99
#2017-04-19|1103.38
#2017-04-20|1111.04
#2017-04-21|1107.90
#2017-04-24|1126.56
#2017-04-25|1133.91
#2017-04-26|1133.80
#2017-04-27|1132.45
#2017-04-28|1131.05
#2017-05-01|1133.35
#2017-05-02|1136.48
#2017-05-03|1134.52
#2017-05-04|1135.88
#2017-05-05|1141.51
#2017-05-08|1140.81
#2017-05-09|1140.50
#2017-05-10|1142.16
#2017-05-11|1139.64
#2017-05-12|1140.88
#2017-05-15|1147.63
#2017-05-16|1150.24
#2017-05-17|1134.96
#2017-05-18|1131.54
#2017-05-19|1140.68
#2017-05-22|1146.72
#2017-05-23|1148.31
#2017-05-24|1149.08
#2017-05-25|1154.13
#2017-05-26|1153.30
#2017-05-29|1152.55
#2017-05-30|1150.66
#2017-05-31|1150.89
#2017-06-01|1157.48
#2017-06-02|1162.81
#2017-06-05|1161.41
#2017-06-06|1157.68
#2017-06-07|1158.02
#2017-06-08|1157.65
#2017-06-09|1157.84
#2017-06-12|1152.76
#2017-06-13|1158.82
#2017-06-14|1159.83
#2017-06-15|1151.82
#2017-06-16|1155.31
#2017-06-19|1164.05
#2017-06-20|1155.05
#2017-06-21|1153.03
#2017-06-22|1154.22
#2017-06-23|1156.46
#2017-06-26|1159.41
#2017-06-27|1153.94
#2017-06-28|1161.40
#2017-06-29|1155.00
#2017-06-30|1153.28
#2017-07-03|1157.08
#2017-07-04|1155.14
#2017-07-05|1155.83
#2017-07-06|1149.05
#2017-07-07|1151.98
#2017-07-10|1154.60
#2017-07-11|1154.61
#2017-07-12|1165.23
#2017-07-13|1169.55
#2017-07-14|1175.66
#2017-07-17|1176.88
#2017-07-18|1176.92
#2017-07-19|1182.82
#2017-07-20|1184.85
#2017-07-21|1181.73
#2017-07-24|1180.60
#2017-07-25|1184.43
#2017-07-26|1184.84
#2017-07-27|1186.25
#2017-07-28|1182.78
#2017-07-31|1183.89
#2017-08-01|1188.82
#2017-08-02|1188.82
#2017-08-03|1186.67
#2017-08-04|1187.74
#2017-08-07|1190.25
#2017-08-08|1188.11
#2017-08-09|1183.89
#2017-08-10|1169.54
#2017-08-11|1165.69
#2017-08-14|1177.16
#2017-08-15|1174.74
#2017-08-16|1178.98
#2017-08-17|1168.67
#2017-08-18|1164.48
#2017-08-21|1165.99
#2017-08-22|1174.82
#2017-08-23|1172.94
#2017-08-24|1173.33
#2017-08-25|1176.65
#2017-08-28|1177.56
#2017-08-29|1175.96
#2017-08-30|1178.85
#2017-08-31|1185.10
#2017-09-01|1189.34
#2017-09-04|1186.90
#2017-09-05|1182.44
#2017-09-06|1184.66
#2017-09-07|1187.94
#2017-09-08|1188.25
#2017-09-11|1198.94
#2017-09-12|1202.94
#2017-09-13|1201.38
#2017-09-14|1199.85
#2017-09-15|1202.79
#2017-09-18|1206.55
#2017-09-19|1207.26
#2017-09-20|1209.26
#2017-09-21|1204.62
#2017-09-22|1205.96
#2017-09-25|1200.43
#2017-09-26|1196.32
#2017-09-27|1199.50
#2017-09-28|1200.84
#2017-09-29|1206.87
#2017-10-02|1209.61
#2017-10-03|1213.92
#2017-10-04|1215.48
#2017-10-05|1218.39
#2017-10-06|1216.99
#2017-10-09|1215.80
#2017-10-10|1221.67
#2017-10-11|1224.19
#2017-10-12|1224.70
#2017-10-13|1227.08
#2017-10-16|1228.06
#2017-10-17|1225.85
#2017-10-18|1228.15
#2017-10-19|1227.29
#2017-10-20|1229.80
#2017-10-23|1225.76
#2017-10-24|1225.59
#2017-10-25|1221.68
#2017-10-26|1222.12
#2017-10-27|1226.11
#2017-10-30|1226.40
#2017-10-31|1228.98
#2017-11-01|1232.10
#2017-11-02|1232.78
#2017-11-03|1234.10
#2017-11-06|1235.10
#2017-11-07|1233.62
#2017-11-08|1235.46
#2017-11-09|1230.65
#2017-11-10|1229.05
#2017-11-13|1226.87
#2017-11-14|1224.51
#2017-11-15|1218.79
#2017-11-16|1227.66
#2017-11-17|1227.07
#2017-11-20|1229.24
#2017-11-21|1237.26
#2017-11-22|1238.76
#2017-11-23|1240.07
#2017-11-24|1243.98
#2017-11-27|1240.32
#2017-11-28|1247.32
#2017-11-29|1246.80
#2017-11-30|1249.87
#2017-12-01|1245.21
#2017-12-04|1247.51
#2017-12-05|1243.18
#2017-12-06|1238.31
#2017-12-07|1240.69
#2017-12-08|1247.57
#2017-12-11|1252.30
#2017-12-12|1252.72
#2017-12-13|1253.69
#2017-12-14|1250.34
#2017-12-15|1255.31
#2017-12-18|1266.06
#2017-12-19|1262.75
#2017-12-20|1262.30
#2017-12-21|1265.54
#2017-12-22|1265.33
#2017-12-25|1265.38
#2017-12-26|1265.14
#2017-12-27|1268.30
#2017-12-28|1272.21
#2017-12-29|1271.23
#2018-01-01|1271.05
#2018-01-02|1279.64
#2018-01-03|1285.96
#2018-01-04|1294.28
#2018-01-05|1302.50
#2018-01-08|1303.84
#2018-01-09|1304.36
#2018-01-10|1302.35
#2018-01-11|1308.11
#2018-01-12|1318.21
#2018-01-15|1322.48
#2018-01-16|1319.88
#2018-01-17|1327.10
#2018-01-18|1326.86
#2018-01-19|1332.96
#2018-01-22|1341.66
#2018-01-23|1347.17
#2018-01-24|1348.90
#2018-01-25|1351.11
#2018-01-26|1360.27
#2018-01-29|1351.77
#2018-01-30|1338.67
#2018-01-31|1340.81
#2018-02-01|1338.63
#2018-02-02|1313.85
#2018-02-05|1274.69
#2018-02-06|1269.08
#2018-02-07|1270.33
#2018-02-08|1236.90
#2018-02-09|1237.63
#2018-02-12|1253.14
#2018-02-13|1257.40
#2018-02-14|1274.75
#2018-02-15|1290.03
#2018-02-16|1292.79
#2018-02-19|1289.62
#2018-02-20|1284.23
#2018-02-21|1282.57
#2018-02-22|1280.59
#2018-02-23|1294.75
#2018-02-26|1305.58
#2018-02-27|1293.41
#2018-02-28|1278.89
#2018-03-01|1264.92
#2018-03-02|1263.75
#2018-03-05|1273.34
#2018-03-06|1281.21
#2018-03-07|1280.45
#2018-03-08|1286.36
#2018-03-09|1301.92
#2018-03-12|1304.90
#2018-03-13|1299.71
#2018-03-14|1293.05
#2018-03-15|1291.60
#2018-03-16|1292.12
#2018-03-19|1278.44
#2018-03-20|1280.11
#2018-03-21|1279.17
#2018-03-22|1255.56
#2018-03-23|1234.94
#2018-03-26|1254.29
#2018-03-27|1245.76
#2018-03-28|1239.98
#2018-03-29|1250.81
#2018-03-30|1251.04
#2018-04-02|1235.56
#2018-04-03|1242.13
#2018-04-04|1246.53
#2018-04-05|1259.26
#2018-04-06|1243.18
#2018-04-09|1247.70
#2018-04-10|1265.12
#2018-04-11|1260.94
#2018-04-12|1266.90
#2018-04-13|1264.70
#2018-04-16|1269.11
#2018-04-17|1278.22
#2018-04-18|1282.94
#2018-04-19|1280.24
#2018-04-20|1269.12
#2018-04-23|1267.03
#2018-04-24|1257.26
#2018-04-25|1252.33
#2018-04-26|1261.17
#2018-04-27|1264.19
#2018-04-30|1260.25
#2018-05-01|1258.77
#2018-05-02|1253.82
#2018-05-03|1247.95
#2018-05-04|1257.60
#2018-05-07|1262.17
#2018-05-08|1261.37
#2018-05-09|1270.75
#2018-05-10|1279.51
#2018-05-11|1284.50
#2018-05-14|1286.41
#2018-05-15|1275.44
#2018-05-16|1277.83
#2018-05-17|1278.06
#2018-05-18|1273.78
#2018-05-21|1279.72
#2018-05-22|1279.76
#2018-05-23|1274.38
#2018-05-24|1272.16
#2018-05-25|1269.07
#2018-05-28|1267.14
#2018-05-29|1251.63
#2018-05-30|1261.22
#2018-05-31|1257.18
#2018-06-01|1268.28
#2018-06-04|1276.29
#2018-06-05|1274.23
#2018-06-06|1284.86
#2018-06-07|1284.76
#2018-06-08|1282.41
#2018-06-11|1287.06
#2018-06-12|1287.74
#2018-06-13|1283.38
#2018-06-14|1283.23
#2018-06-15|1276.43
#2018-06-18|1271.81
#2018-06-19|1261.78
#2018-06-20|1266.38
#2018-06-21|1257.69
#2018-06-22|1264.43
#2018-06-25|1246.32
#2018-06-26|1247.38
#2018-06-27|1238.99
#2018-06-28|1239.46
#2018-06-29|1248.72
#2018-07-02|1244.78
#2018-07-03|1245.13
#2018-07-04|1245.13
#2018-07-05|1253.53
#2018-07-06|1262.91
#2018-07-09|1274.23
#2018-07-10|1276.94
#2018-07-11|1265.98
#2018-07-12|1274.72
#2018-07-13|1276.33
#2018-07-16|1274.58
#2018-07-17|1277.56
#2018-07-18|1279.72
#2018-07-19|1275.00
#2018-07-20|1278.43
#2018-07-23|1278.61
#2018-07-24|1285.62
#2018-07-25|1291.88
#2018-07-26|1292.29
#2018-07-27|1289.08
#2018-07-30|1284.97
#2018-07-31|1288.89
#2018-08-01|1286.06
#2018-08-02|1282.83
#2018-08-03|1288.41
#2018-08-06|1290.44
#2018-08-07|1296.10
#2018-08-08|1295.93
#2018-08-09|1294.84
#2018-08-10|1279.43
#2018-08-13|1271.84
#2018-08-14|1276.37
#2018-08-15|1261.87
#2018-08-16|1270.97
#2018-08-17|1274.35
#2018-08-20|1280.21
#2018-08-21|1286.18
#2018-08-22|1288.84
#2018-08-23|1285.66
#2018-08-24|1292.14
#2018-08-27|1303.72
#2018-08-28|1305.47
#2018-08-29|1309.99
#2018-08-30|1303.11
#2018-08-31|1299.03
#2018-09-03|1297.42
#2018-09-04|1290.86
#2018-09-05|1312.99
#2018-09-06|1278.50
#2018-09-07|1276.11
#2018-09-10|1277.40
#2018-09-11|1278.38
#2018-09-12|1281.35
#2018-09-13|1287.77
#2018-09-14|1291.10
#2018-09-17|1285.85
#2018-09-18|1291.47
#2018-09-19|1293.92
#2018-09-20|1304.88
#2018-09-21|1308.55
#2018-09-24|1302.95
#2018-09-25|1303.13
#2018-09-26|1300.73
#2018-09-27|1302.05
#2018-09-28|1298.15
#2018-10-01|1299.94
#2018-10-02|1294.47
#2018-10-03|1296.50
#2018-10-04|1282.31
#2018-10-05|1273.26
#2018-10-08|1267.55
#2018-10-09|1266.05
#2018-10-10|1236.71
#2018-10-11|1209.87
#2018-10-12|1223.45
#2018-10-15|1219.39
#2018-10-16|1241.71
#2018-10-17|1239.00
#2018-10-18|1224.05
#2018-10-19|1223.17
#2018-10-22|1219.32
#2018-10-23|1206.53
#2018-10-24|1180.56
#2018-10-25|1192.33
#2018-10-26|1176.32
#2018-10-29|1173.83
#2018-10-30|1185.28
#2018-10-31|1200.09
#2018-11-01|1213.82
#2018-11-02|1214.49
#2018-11-05|1217.21
#2018-11-06|1221.57
#2018-11-07|1242.22
#2018-11-08|1239.52
#2018-11-09|1226.93
#2018-11-12|1205.68
#2018-11-13|1206.38
#2018-11-14|1199.72
#2018-11-15|1206.99
#2018-11-16|1211.27
#2018-11-19|1198.03
#2018-11-20|1178.10
#2018-11-21|1183.86
#2018-11-22|1182.90
#2018-11-23|1177.11
#2018-11-26|1192.28
#2018-11-27|1192.21
#2018-11-28|1210.82
#2018-11-29|1214.25
#2018-11-30|1216.90
#2018-12-03|1232.76
#2018-12-04|1205.45
#2018-12-05|1199.46
#2018-12-06|1186.94
#2018-12-07|1172.93
#2018-12-10|1164.34
#2018-12-11|1166.67
#2018-12-12|1179.10
#2018-12-13|1178.62
#2018-12-14|1160.02
#2018-12-17|1142.74
#2018-12-18|1140.48
#2018-12-19|1132.96
#2018-12-20|1116.43
#2018-12-21|1101.34
#2018-12-24|1081.89
#2018-12-25|1081.52
#2018-12-26|1111.62
#2018-12-27|1114.59
#2018-12-28|1121.54
#2018-12-31|1129.23
#2019-01-01|1129.31
#2019-01-02|1125.89
#2019-01-03|1108.09
#2019-01-04|1140.83
#2019-01-07|1149.68
#2019-01-08|1158.22
#2019-01-09|1167.98
#2019-01-10|1173.50
#2019-01-11|1173.13
#2019-01-14|1166.84
#2019-01-15|1176.63
#2019-01-16|1179.59
#2019-01-17|1184.70
#2019-01-18|1200.11
#2019-01-21|1199.54
#2019-01-22|1186.56
#2019-01-23|1187.98
#2019-01-24|1190.96
#2019-01-25|1202.45
#2019-01-28|1195.31
#2019-01-29|1196.01
#2019-01-30|1208.99
#2019-01-31|1219.18
#2019-02-01|1220.54
#2019-02-04|1224.96
#2019-02-05|1232.81
#2019-02-06|1230.02
#2019-02-07|1218.74
#2019-02-08|1215.79
#2019-02-11|1217.07
#2019-02-12|1229.39
#2019-02-13|1232.83
#2019-02-14|1229.46
#2019-02-15|1239.84
#2019-02-18|1242.73
#2019-02-19|1244.24
#2019-02-20|1250.21
#2019-02-21|1247.05
#2019-02-22|1253.35
#2019-02-25|1256.60
#2019-02-26|1256.05
#2019-02-27|1255.67
#2019-02-28|1251.63
#2019-03-01|1258.06
#2019-03-04|1253.92
#2019-03-05|1253.15
#2019-03-06|1248.04
#2019-03-07|1237.69
#2019-03-08|1231.29
#2019-03-11|1245.61
#2019-03-12|1250.85
#2019-03-13|1258.49
#2019-03-14|1259.25
#2019-03-15|1266.65
#2019-03-18|1272.94
#2019-03-19|1274.69
#2019-03-20|1269.05
#2019-03-21|1277.80
#2019-03-22|1256.15
#2019-03-25|1252.61
#2019-03-26|1260.17
#2019-03-27|1254.66
#2019-03-28|1257.43
#2019-03-29|1265.64
#2019-04-01|1280.11
#2019-04-02|1280.52
#2019-04-03|1287.99
#2019-04-04|1287.62
#2019-04-05|1292.08
#2019-04-08|1293.95
#2019-04-09|1288.16
#2019-04-10|1292.12
#2019-04-11|1291.70
#2019-04-12|1298.74
#2019-04-15|1298.50
#2019-04-16|1300.59
#2019-04-17|1299.14
#2019-04-18|1298.90
#2019-04-19|1298.88
#2019-04-22|1298.74
#2019-04-23|1306.04
#2019-04-24|1303.21
#2019-04-25|1299.24
#2019-04-26|1304.89
#2019-04-29|1306.98
#2019-04-30|1307.59
#2019-05-01|1302.64
#2019-05-02|1297.75
#2019-05-03|1307.42
#2019-05-06|1298.16
#2019-05-07|1280.62
#2019-05-08|1279.13
#2019-05-09|1269.26
#2019-05-10|1274.13
#2019-05-13|1249.05
#2019-05-14|1256.16
#2019-05-15|1261.95
#2019-05-16|1271.25
#2019-05-17|1263.22
#2019-05-20|1256.90
#2019-05-21|1265.70
#2019-05-22|1262.43
#2019-05-23|1246.48
#2019-05-24|1251.38
#2019-05-27|1252.40
#2019-05-28|1245.47
#2019-05-29|1234.44
#2019-05-30|1237.43
#2019-05-31|1226.56
#2019-06-03|1228.16
#2019-06-04|1246.30
#2019-06-05|1254.53
#2019-06-06|1259.17
#2019-06-07|1271.93
#2019-06-10|1277.66
#2019-06-11|1280.86
#2019-06-12|1277.48
#2019-06-13|1279.06
#2019-06-14|1274.10
#2019-06-17|1273.72
#2019-06-18|1287.24
#2019-06-19|1293.90
#2019-06-20|1307.25
#2019-06-21|1305.08
#2019-06-24|1304.68
#2019-06-25|1295.49
#2019-06-26|1293.66
#2019-06-27|1298.57
#2019-06-28|1305.88
#2019-07-01|1313.22
#2019-07-02|1316.15
#2019-07-03|1324.72
#2019-07-04|1326.14
#2019-07-05|1320.48
#2019-07-08|1313.35
#2019-07-09|1312.22
#2019-07-10|1317.47
#2019-07-11|1320.24
#2019-07-12|1323.48
#2019-07-15|1325.19
#2019-07-16|1323.04
#2019-07-17|1316.40
#2019-07-18|1317.96
#2019-07-19|1314.62
#2019-07-22|1316.16
#2019-07-23|1322.39
#2019-07-24|1326.87
#2019-07-25|1320.73
#2019-07-26|1325.44
#2019-07-29|1323.39
#2019-07-30|1317.52
#2019-07-31|1308.26
#2019-08-01|1297.74
#2019-08-02|1282.24
#2019-08-05|1249.24
#2019-08-06|1256.61
#2019-08-07|1258.72
#2019-08-08|1279.81
#2019-08-09|1271.95
#2019-08-12|1260.62
#2019-08-13|1270.83
#2019-08-14|1241.53
#2019-08-15|1240.43
#2019-08-16|1256.07
#2019-08-19|1269.60
#2019-08-20|1261.89
#2019-08-21|1272.17
#2019-08-22|1269.06
#2019-08-23|1247.43
#2019-08-26|1253.26
#2019-08-27|1252.65
#2019-08-28|1256.59
#2019-08-29|1269.74
#2019-08-30|1273.51
#2019-09-02|1272.54
#2019-09-03|1264.57
#2019-09-04|1280.58
#2019-09-05|1295.31
#2019-09-06|1298.28
#2019-09-09|1297.98
#2019-09-10|1297.84
#2019-09-11|1306.83
#2019-09-12|1311.16
#2019-09-13|1313.46
#2019-09-16|1307.39
#2019-09-17|1309.41
#2019-09-18|1309.97
#2019-09-19|1310.49
#2019-09-20|1307.72
#2019-09-23|1304.91
#2019-09-24|1297.57
#2019-09-25|1298.31
#2019-09-26|1298.18
#2019-09-27|1294.43
#2019-09-30|1297.63
#2019-10-01|1283.69
#2019-10-02|1261.29
#2019-10-03|1268.35
#2019-10-04|1281.62
#2019-10-07|1280.29
#2019-10-08|1264.34
#2019-10-09|1272.76
#2019-10-10|1280.40
#2019-10-11|1298.57
#2019-10-14|1297.05
#2019-10-15|1308.14
#2019-10-16|1307.17
#2019-10-17|1312.23
#2019-10-18|1308.41
#2019-10-21|1316.33
#2019-10-22|1314.34
#2019-10-23|1315.50
#2019-10-24|1319.89
#2019-10-25|1323.42
#2019-10-28|1330.08
#2019-10-29|1329.96
#2019-10-30|1332.25
#2019-10-31|1329.06
#2019-11-01|1340.80
#2019-11-04|1348.81
#2019-11-05|1346.85
#2019-11-06|1347.43
#2019-11-07|1350.86
#2019-11-08|1350.14
#2019-11-11|1347.08
#2019-11-12|1349.23
#2019-11-13|1346.77
#2019-11-14|1345.82
#2019-11-15|1356.20
#2019-11-18|1358.08
#2019-11-19|1358.68
#2019-11-20|1353.05
#2019-11-21|1348.94
#2019-11-22|1351.46
#2019-11-25|1361.28
#2019-11-26|1363.05
#2019-11-27|1368.25
#2019-11-28|1367.74
#2019-11-29|1361.21
#2019-12-02|1351.03
#2019-12-03|1342.99
#2019-12-04|1350.70
#2019-12-05|1352.46
#2019-12-06|1363.19
#2019-12-09|1360.78
#2019-12-10|1358.91
#2019-12-11|1363.43
#2019-12-12|1374.19
#2019-12-13|1380.73
#2019-12-16|1391.47
#2019-12-17|1392.39
#2019-12-18|1392.10
#2019-12-19|1395.81
#2019-12-20|1401.59
#2019-12-23|1402.53
#2019-12-24|1402.77
#2019-12-25|1402.85
#2019-12-26|1407.96
#2019-12-27|1411.73
#2019-12-30|1405.27
#2019-12-31|1407.25
#2020-01-01|1407.28
#2020-01-02|1418.28
#2020-01-03|1410.19
#2020-01-06|1410.71
#2020-01-07|1408.55
#2020-01-08|1411.70
#2020-01-09|1420.83
#2020-01-10|1419.81
#2020-01-13|1427.48
#2020-01-14|1427.56
#2020-01-15|1429.41
#2020-01-16|1438.30
#2020-01-17|1443.86
#2020-01-20|1442.65
#2020-01-21|1437.41
#2020-01-22|1438.52
#2020-01-23|1435.33
#2020-01-24|1429.00
#2020-01-27|1405.93
#2020-01-28|1415.64
#2020-01-29|1414.92
#2020-01-30|1411.42
#2020-01-31|1392.39
#2020-02-03|1398.25
#2020-02-04|1419.82
#2020-02-05|1432.25
#2020-02-06|1438.60
#2020-02-07|1430.64
#2020-02-10|1435.52
#2020-02-11|1442.10
#2020-02-12|1450.99
#2020-02-13|1448.20
#2020-02-14|1449.62
#2020-02-17|1450.27
#2020-02-18|1444.35
#2020-02-19|1451.77
#2020-02-20|1445.08
#2020-02-21|1433.29
#2020-02-24|1386.79
#2020-02-25|1354.79
#2020-02-26|1346.73
#2020-02-27|1300.38
#2020-02-28|1276.92
#2020-03-02|1318.27
#2020-03-03|1302.11
#2020-03-04|1339.22
#2020-03-05|1308.60
#2020-03-06|1281.75
#2020-03-09|1187.23
#2020-03-10|1221.60
#2020-03-11|1174.92
#2020-03-12|1056.97
#2020-03-13|1124.21
#2020-03-16|1012.74
#2020-03-17|1050.29
#2020-03-18| 991.65
#2020-03-19| 996.71
#2020-03-20| 978.84
#2020-03-23| 942.81
#2020-03-24|1026.55
#2020-03-25|1051.51
#2020-03-26|1105.80
#2020-03-27|1072.74
#2020-03-30|1096.49
#2020-03-31|1090.64
#2020-04-01|1048.62
#2020-04-02|1063.90
#2020-04-03|1047.79
#2020-04-06|1107.91
#2020-04-07|1117.95
#2020-04-08|1141.84
#2020-04-09|1162.47
#2020-04-10|1162.68
#2020-04-13|1153.90
#2020-04-14|1181.89
#2020-04-15|1153.82
#2020-04-16|1156.55
#2020-04-17|1188.47
#2020-04-20|1175.76
#2020-04-21|1138.66
#2020-04-22|1161.19
#2020-04-23|1164.54
#2020-04-24|1170.25
#2020-04-27|1190.94
#2020-04-28|1192.88
#2020-04-29|1222.63
#2020-04-30|1212.37
#2020-05-01|1186.20
#2020-05-04|1177.21
#2020-05-05|1189.27
#2020-05-06|1183.28
#2020-05-07|1194.21
#2020-05-08|1214.73
#2020-05-11|1213.94
#2020-05-12|1197.26
#2020-05-13|1176.96
#2020-05-14|1177.76
#2020-05-15|1182.50
#2020-05-18|1217.98
#2020-05-19|1214.15
#2020-05-20|1232.15
#2020-05-21|1223.20
#2020-05-22|1219.61
#2020-05-25|1225.36
#2020-05-26|1244.22
#2020-05-27|1256.86
#2020-05-28|1260.98
#2020-05-29|1262.52
#2020-06-01|1274.85
#2020-06-02|1290.38
#2020-06-03|1313.94
#2020-06-04|1312.20
#2020-06-05|1342.57
#2020-06-08|1354.27
#2020-06-09|1345.41
#2020-06-10|1339.79
#2020-06-11|1273.33
#2020-06-12|1280.08
#2020-06-15|1283.29
#2020-06-16|1310.20
#2020-06-17|1309.76
#2020-06-18|1308.44
#2020-06-19|1305.58
#2020-06-22|1310.64
#2020-06-23|1321.97
#2020-06-24|1289.79
#2020-06-25|1298.02
#2020-06-26|1275.79
#2020-06-29|1288.79
#2020-06-30|1302.69
#2020-07-01|1309.79
#2020-07-02|1321.50
#2020-07-03|1321.66
#2020-07-06|1344.61
#2020-07-07|1331.17
#2020-07-08|1338.84
#2020-07-09|1332.21
#2020-07-10|1342.36
#2020-07-13|1337.92
#2020-07-14|1346.08
#2020-07-15|1362.34
#2020-07-16|1355.14
#2020-07-17|1359.73
#2020-07-20|1371.01
#2020-07-21|1379.15
#2020-07-22|1382.79
#2020-07-23|1371.87
#2020-07-24|1359.08
#2020-07-27|1370.89
#2020-07-28|1366.46
#2020-07-29|1379.70
#2020-07-30|1370.48
#2020-07-31|1373.11
#2020-08-03|1381.89
#2020-08-04|1388.95
#2020-08-05|1401.71
#2020-08-06|1405.20
#2020-08-07|1402.14
#2020-08-10|1405.12
#2020-08-11|1403.48
#2020-08-12|1420.39
#2020-08-13|1418.35
#2020-08-14|1413.91
#2020-08-17|1419.88
#2020-08-18|1422.80
#2020-08-19|1419.32
#2020-08-20|1414.60
#2020-08-21|1417.26
#2020-08-24|1433.62
#2020-08-25|1436.65
#2020-08-26|1449.49
#2020-08-27|1449.33
#2020-08-28|1457.47
#2020-08-31|1452.79
#2020-09-01|1461.73
#2020-09-02|1476.81
#2020-09-03|1437.42
#2020-09-04|1422.29
#2020-09-07|1427.10
#2020-09-08|1395.91
#2020-09-09|1418.92
#2020-09-10|1403.44
#2020-09-11|1403.51
#2020-09-14|1420.00
#2020-09-15|1427.73
#2020-09-16|1425.83
#2020-09-17|1413.20
#2020-09-18|1403.57
#2020-09-21|1378.67
#2020-09-22|1386.27
#2020-09-23|1364.60
#2020-09-24|1359.14
#2020-09-25|1374.37
#2020-09-28|1396.96
#2020-09-29|1393.27
#2020-09-30|1401.09
#2020-10-01|1409.60
#2020-10-02|1400.72
#2020-10-05|1424.58
#2020-10-06|1413.72
#2020-10-07|1430.33
#2020-10-08|1441.78
#2020-10-09|1453.81
#2020-10-12|1472.71
#2020-10-13|1464.62
#2020-10-14|1459.15
#2020-10-15|1446.90
#2020-10-16|1450.77
#2020-10-19|1438.08
#2020-10-20|1442.33
#2020-10-21|1438.30
#2020-10-22|1441.93
#2020-10-23|1446.58
#2020-10-26|1423.42
#2020-10-27|1418.39
#2020-10-28|1375.00
#2020-10-29|1381.11
#2020-10-30|1365.96
#2020-11-02|1382.20
#2020-11-03|1410.94
#2020-11-04|1436.08
#2020-11-05|1468.20
#2020-11-06|1469.43
#2020-11-09|1491.14
#2020-11-10|1491.48
#2020-11-11|1500.10
#2020-11-12|1489.38
#2020-11-13|1503.13
#2020-11-16|1521.69
#2020-11-17|1519.20
#2020-11-18|1512.22
#2020-11-19|1512.00
#2020-11-20|1509.92
#2020-11-23|1517.08
#2020-11-24|1537.93
#2020-11-25|1537.32
#2020-11-26|1538.98
#2020-11-27|1544.89
#2020-11-30|1532.76
#2020-12-01|1549.98
#2020-12-02|1553.31
#2020-12-03|1558.42
#2020-12-04|1571.67
#2020-12-07|1570.31
#2020-12-08|1574.17
#2020-12-09|1565.98
#2020-12-10|1566.24
#2020-12-11|1562.78
#2020-12-14|1559.71
#2020-12-15|1573.07
#2020-12-16|1580.84
#2020-12-17|1592.68
#2020-12-18|1587.13
#2020-12-21|1573.52
#2020-12-22|1573.45
#2020-12-23|1579.45
#2020-12-24|1583.07
#2020-12-25|1583.32
#2020-12-28|1590.81
#2020-12-29|1593.21
#2020-12-30|1599.61
#2020-12-31|1602.06
#2021-01-01|1602.16
#2021-01-04|1592.83
#2021-01-05|1601.67
#2021-01-06|1612.31
#2021-01-07|1630.95
#2021-01-08|1643.57
#2021-01-11|1631.22
#2021-01-12|1634.37
#2021-01-13|1638.18
#2021-01-14|1638.48
#2021-01-15|1624.97
#2021-01-18|1624.67
#2021-01-19|1637.85
#2021-01-20|1657.89
#2021-01-21|1659.87
#2021-01-22|1651.99
#2021-01-25|1655.11
#2021-01-26|1650.69
#2021-01-27|1614.73
#2021-01-28|1622.08
#2021-01-29|1593.90
#2021-02-01|1618.52
#2021-02-02|1641.39
#2021-02-03|1645.36
#2021-02-04|1656.54
#2021-02-05|1664.97
#2021-02-08|1676.08
#2021-02-09|1677.24
#2021-02-10|1679.96
#2021-02-11|1684.29
#2021-02-12|1691.11
#2021-02-15|1697.57
#2021-02-16|1696.93
#2021-02-17|1691.67
#2021-02-18|1681.85
#2021-02-19|1684.80
#2021-02-22|1669.10
#2021-02-23|1669.71
#2021-02-24|1678.13
#2021-02-25|1654.97
#2021-02-26|1632.52
#2021-03-01|1665.61
#2021-03-02|1657.30
#2021-03-03|1646.40
#2021-03-04|1623.81
#2021-03-05|1635.25
#2021-03-08|1629.16
#2021-03-09|1649.51
#2021-03-10|1659.27
#2021-03-11|1680.48
#2021-03-12|1679.09
#2021-03-15|1685.08
#2021-03-16|1686.16
#2021-03-17|1687.03
#2021-03-18|1673.07
#2021-03-19|1667.81
#2021-03-22|1675.88
#2021-03-23|1661.73
#2021-03-24|1649.12
#2021-03-25|1651.59
#2021-03-26|1675.15
#2021-03-29|1671.83
#2021-03-30|1672.51
#2021-03-31|1677.14
#2021-04-01|1697.12
#2021-04-02|1697.48
#2021-04-05|1713.56
#2021-04-06|1717.88
#2021-04-07|1718.49
#2021-04-08|1727.56
#2021-04-09|1733.66
#2021-04-12|1730.76
#2021-04-13|1736.76
#2021-04-14|1737.17
#2021-04-15|1752.68
#2021-04-16|1760.71
#2021-04-19|1754.07
#2021-04-20|1739.50
#2021-04-21|1749.54
#2021-04-22|1742.84
#2021-04-23|1758.06
#2021-04-26|1765.60
#2021-04-27|1765.21
#2021-04-28|1765.85
#2021-04-29|1772.28
#2021-04-30|1756.40
#2021-05-03|1760.10
#2021-05-04|1745.04
#2021-05-05|1749.73
#2021-05-06|1759.34
#2021-05-07|1775.83
#2021-05-10|1764.25
#2021-05-11|1744.22
#2021-05-12|1715.59
#2021-05-13|1723.48
#2021-05-14|1749.16
#2021-05-17|1747.28
#2021-05-18|1745.91
#2021-05-19|1734.97
#2021-05-20|1752.32
#2021-05-21|1753.77
#2021-05-24|1765.92
#2021-05-25|1767.65
#2021-05-26|1771.58
#2021-05-27|1774.00
#2021-05-28|1777.92
#2021-05-31|1779.62
#2021-06-01|1785.18
#2021-06-02|1786.24
#2021-06-03|1777.74
#2021-06-04|1789.98
#2021-06-07|1792.58
#2021-06-08|1793.39
#2021-06-09|1789.75
#2021-06-10|1796.29
#2021-06-11|1800.40
#2021-06-14|1803.56
#2021-06-15|1800.69
#2021-06-16|1794.47
#2021-06-17|1786.58
#2021-06-18|1763.78
#2021-06-21|1780.82
#2021-06-22|1787.64
#2021-06-23|1788.95
#2021-06-24|1798.77
#2021-06-25|1806.72
#2021-06-28|1806.02
#2021-06-29|1805.23
#2021-06-30|1801.74
#2021-07-01|1808.09
#2021-07-02|1814.74
#2021-07-05|1816.68
#2021-07-06|1810.73
#2021-07-07|1814.06
#2021-07-08|1794.63
#2021-07-09|1813.47
#2021-07-12|1821.28
#2021-07-13|1816.95
#2021-07-14|1816.07
#2021-07-15|1810.52
#2021-07-16|1799.40
#2021-07-19|1768.36
#2021-07-20|1786.51
#2021-07-21|1803.52
#2021-07-22|1811.08
#2021-07-23|1824.46
#2021-07-26|1822.79
#2021-07-27|1810.56
#2021-07-28|1814.52
#2021-07-29|1829.67
#2021-07-30|1816.43
#2021-08-02|1820.20
#2021-08-03|1829.06
#2021-08-04|1827.74
#2021-08-05|1836.14
#2021-08-06|1833.68
#2021-08-09|1832.79
#2021-08-10|1835.06
#2021-08-11|1839.33
#2021-08-12|1841.52
#2021-08-13|1844.15
#2021-08-16|1841.74
#2021-08-17|1827.22
#2021-08-18|1815.74
#2021-08-19|1804.09
#2021-08-20|1812.84
#2021-08-23|1831.75
#2021-08-24|1841.59
#2021-08-25|1845.20
#2021-08-26|1835.13
#2021-08-27|1850.48
#2021-08-30|1858.36
#2021-08-31|1858.40
#2021-09-01|1863.37
#2021-09-02|1868.76
#2021-09-03|1868.16
#2021-09-06|1871.20
#2021-09-07|1863.72
#2021-09-08|1854.19
#2021-09-09|1845.92
#2021-09-10|1838.10
#2021-09-13|1839.00
#2021-09-14|1830.79
#2021-09-15|1836.68
#2021-09-16|1833.23
#2021-09-17|1819.05
#2021-09-20|1786.86
#2021-09-21|1791.66
#2021-09-22|1807.21
#2021-09-23|1828.18
#2021-09-24|1823.17
#2021-09-27|1819.61
#2021-09-28|1784.29
#2021-09-29|1783.40
#2021-09-30|1770.44
#2021-10-01|1781.20
#2021-10-04|1763.45
#2021-10-05|1777.78
#2021-10-06|1775.99
#2021-10-07|1798.11
#2021-10-08|1796.07
#2021-10-11|1790.18
#2021-10-12|1785.79
#2021-10-13|1794.76
#2021-10-14|1821.21
#2021-10-15|1836.15
#2021-10-18|1839.05
#2021-10-19|1852.19
#2021-10-20|1860.04
#2021-10-21|1862.38
#2021-10-22|1861.28
#2021-10-25|1867.19
#2021-10-26|1870.49
#2021-10-27|1858.44
#2021-10-28|1873.76
#2021-10-29|1869.75
#2021-11-01|1877.00
#2021-11-02|1880.30
#2021-11-03|1890.11
#2021-11-04|1896.08
#2021-11-05|1900.80
#2021-11-08|1904.63
#2021-11-09|1900.56
#2021-11-10|1887.01
#2021-11-11|1887.67
#2021-11-12|1899.38
#2021-11-15|1900.83
#2021-11-16|1905.08
#2021-11-17|1898.56
#2021-11-18|1898.45
#2021-11-19|1892.31
#2021-11-22|1881.81
#2021-11-23|1877.35
#2021-11-24|1879.27
#2021-11-25|1882.09
#2021-11-26|1836.71
#2021-11-29|1851.03
#2021-11-30|1820.20
#2021-12-01|1813.07
#2021-12-02|1829.27
#2021-12-03|1811.92
#2021-12-06|1828.03
#2021-12-07|1867.37
#2021-12-08|1874.63
#2021-12-09|1862.51
#2021-12-10|1869.51
#2021-12-13|1853.25
#2021-12-14|1838.60
#2021-12-15|1857.16
#2021-12-16|1852.10
#2021-12-17|1837.66
#2021-12-20|1813.39
#2021-12-21|1843.95
#2021-12-22|1862.99
#2021-12-23|1876.06
#2021-12-24|1876.85
#2021-12-27|1895.16
#2021-12-28|1895.10
#2021-12-29|1897.33
#2021-12-30|1894.37
#2021-12-31|1893.58
#2022-01-03|1899.29
#2022-01-04|1902.36
#2022-01-05|1873.90
#2022-01-06|1865.71
#2022-01-07|1863.34
#2022-01-10|1857.45
#2022-01-11|1875.12
#2022-01-12|1888.00
#2022-01-13|1870.21
#2022-01-14|1865.19
#2022-01-17|1866.41
#2022-01-18|1835.10
#2022-01-19|1823.16
#2022-01-20|1815.10
#2022-01-21|1781.64
#2022-01-24|1768.07
#2022-01-25|1751.38
#2022-01-26|1754.45
#2022-01-27|1740.40
#2022-01-28|1765.85
#2022-01-31|1797.67
#2022-02-01|1813.76
#2022-02-02|1825.88
#2022-02-03|1793.30
#2022-02-04|1800.47
#2022-02-07|1798.99
#2022-02-08|1809.24
#2022-02-09|1838.59
#2022-02-10|1820.07
#2022-02-11|1791.79
#2022-02-14|1774.20
#2022-02-15|1800.61
#2022-02-16|1804.54
#2022-02-17|1776.04
#2022-02-18|1760.61
#2022-02-21|1755.01
#2022-02-22|1739.80
#2022-02-23|1717.29
#2022-02-24|1709.59
#2022-02-25|1752.06
#2022-02-28|1750.41
#2022-03-01|1724.17
#2022-03-02|1744.28
#2022-03-03|1731.56
#2022-03-04|1702.13
#2022-03-07|1655.57
#2022-03-08|1642.87
#2022-03-09|1692.02
#2022-03-10|1685.76
#2022-03-11|1668.43
#2022-03-14|1656.00
#2022-03-15|1671.86
#2022-03-16|1718.65
#2022-03-17|1749.21
#2022-03-18|1765.36
#2022-03-21|1763.65
#2022-03-22|1783.11
#2022-03-23|1767.06
#2022-03-24|1782.54
#2022-03-25|1785.04
#2022-03-28|1793.70
#2022-03-29|1822.00
#2022-03-30|1816.61
#2022-03-31|1791.92
#2022-04-01|1796.13
#2022-04-04|1811.58
#2022-04-05|1793.26
#2022-04-06|1771.06
#2022-04-07|1770.51
#2022-04-08|1770.00
#2022-04-11|1746.32
#2022-04-12|1740.23
#2022-04-13|1755.35
#2022-04-14|1740.90
#2022-04-15|1740.12
#2022-04-18|1736.99
#2022-04-19|1753.55
#2022-04-20|1757.91
#2022-04-21|1737.29
#2022-04-22|1693.09
#2022-04-25|1686.64
#2022-04-26|1649.51
#2022-04-27|1647.90
#2022-04-28|1679.70
#2022-04-29|1645.58
#2022-05-02|1645.79
#2022-05-03|1652.50
#2022-05-04|1681.72
#2022-05-05|1636.25
#2022-05-06|1617.97
#2022-05-09|1566.42
#2022-05-10|1568.41
#2022-05-11|1555.81
#2022-05-12|1544.82
#2022-05-13|1581.15
#2022-05-16|1577.45
#2022-05-17|1611.45
#2022-05-18|1564.77
#2022-05-19|1554.62
#2022-05-20|1560.37
#2022-05-23|1585.08
#2022-05-24|1569.87
#2022-05-25|1582.20
#2022-05-26|1607.30
#2022-05-27|1643.28
#2022-05-30|1652.22
#2022-05-31|1641.95
#2022-06-01|1628.55
#2022-06-02|1652.12
#2022-06-03|1632.99
#2022-06-06|1640.50
#2022-06-07|1647.81
#2022-06-08|1637.12
#2022-06-09|1602.63
#2022-06-10|1556.48
#2022-06-13|1497.76
#2022-06-14|1488.50
#2022-06-15|1506.94
#2022-06-16|1465.29
#2022-06-17|1465.57
#2022-06-20|1470.78
#2022-06-21|1498.92
#2022-06-22|1491.71
#2022-06-23|1497.82
#2022-06-24|1540.09
#2022-06-27|1544.14
#2022-06-28|1522.28
#2022-06-29|1514.40
#2022-06-30|1496.68
#2022-07-01|1504.13
#2022-07-04|1507.68
#2022-07-05|1499.98
#2022-07-06|1503.01
#2022-07-07|1527.28
#2022-07-08|1528.87
#2022-07-11|1508.03
#2022-07-12|1496.33
#2022-07-13|1491.89
#2022-07-14|1478.88
#2022-07-15|1504.44
#2022-07-18|1506.61
#2022-07-19|1539.82
#2022-07-20|1548.25
#2022-07-21|1559.32
#2022-07-22|1550.69
#2022-07-25|1551.65
#2022-07-26|1537.05
#2022-07-27|1565.52
#2022-07-28|1584.78
#2022-07-29|1604.32
#2022-08-01|1603.95
#2022-08-02|1591.84
#2022-08-03|1608.84
#2022-08-04|1612.65
#2022-08-05|1609.96
#2022-08-08|1613.20
#2022-08-09|1605.41
#2022-08-10|1636.19
#2022-08-11|1638.98
#2022-08-12|1656.35
#2022-08-15|1659.25
#2022-08-16|1661.84
#2022-08-17|1649.23
#2022-08-18|1651.10
#2022-08-19|1628.95
#2022-08-22|1598.21
#2022-08-23|1595.58
#2022-08-24|1598.93
#2022-08-25|1619.67
#2022-08-26|1579.29
#2022-08-29|1564.93
#2022-08-30|1551.33
#2022-08-31|1541.70
#2022-09-01|1531.39
#2022-09-02|1527.93
#2022-09-05|1523.06
#2022-09-06|1517.43
#2022-09-07|1533.93
#2022-09-08|1544.66
#2022-09-09|1571.92
#2022-09-12|1592.39
#2022-09-13|1538.09
#2022-09-14|1535.07
#2022-09-15|1520.82
#2022-09-16|1505.40
#2022-09-19|1511.51
#2022-09-20|1497.97
#2022-09-21|1476.42
#2022-09-22|1457.98
#2022-09-23|1427.21
#2022-09-26|1410.34
#2022-09-27|1408.14
#2022-09-28|1425.72
#2022-09-29|1403.57
#2022-09-30|1393.47
#2022-10-03|1421.07
#2022-10-04|1467.15
#2022-10-05|1463.62
#2022-10-06|1451.77
#2022-10-07|1416.43
#2022-10-10|1402.74
#2022-10-11|1390.06
#2022-10-12|1385.89
#2022-10-13|1409.40
#2022-10-14|1390.02
#2022-10-17|1422.35
#2022-10-18|1438.66
#2022-10-19|1425.99
#2022-10-20|1419.58
#2022-10-21|1438.80
#2022-10-24|1451.14
#2022-10-25|1475.18
#2022-10-26|1473.57
#2022-10-27|1468.97
#2022-10-28|1488.39
#2022-10-31|1481.23
#2022-11-01|1483.40
#2022-11-02|1457.34
#2022-11-03|1438.08
#2022-11-04|1463.98
#2022-11-07|1479.48
#2022-11-08|1489.93
#2022-11-09|1465.97
#2022-11-10|1532.00
#2022-11-11|1557.42
#2022-11-14|1548.31
#2022-11-15|1564.61
#2022-11-16|1552.20
#2022-11-17|1542.01
#2022-11-18|1550.96
#2022-11-21|1539.95
#2022-11-22|1557.39
#2022-11-23|1569.13
#2022-11-24|1574.50
#2022-11-25|1573.37
#2022-11-28|1552.06
#2022-11-29|1553.39
#2022-11-30|1589.53
#2022-12-01|1599.12
#2022-12-02|1595.05
#2022-12-05|1576.87
#2022-12-06|1555.76
#2022-12-07|1549.26
#2022-12-08|1559.99
#2022-12-09|1556.78
#2022-12-12|1566.80
#2022-12-13|1582.52
#2022-12-14|1577.62
#2022-12-15|1539.39
#2022-12-16|1522.19
#2022-12-19|1512.05
#2022-12-20|1512.68
#2022-12-21|1532.90
#2022-12-22|1517.09
#2022-12-23|1522.12
#2022-12-26|1522.42
#2022-12-27|1520.05
#2022-12-28|1506.63
#2022-12-29|1526.81
#2022-12-30|1520.95
#2023-01-02|1523.26
#2023-01-03|1519.82
#2023-01-04|1536.74
#2023-01-05|1522.65
#2023-01-06|1552.64
#2023-01-09|1564.40
#2023-01-10|1569.10
#2023-01-11|1585.62
#2023-01-12|1594.35
#2023-01-13|1603.53
#2023-01-16|1605.23
#2023-01-17|1604.08
#2023-01-18|1590.48
#2023-01-19|1575.26
#2023-01-20|1599.59
#2023-01-23|1616.07
#2023-01-24|1614.69
#2023-01-25|1614.68
#2023-01-26|1628.92
#2023-01-27|1633.03
#2023-01-30|1617.51
#2023-01-31|1630.50
#2023-02-01|1645.96
#2023-02-02|1667.66
#2023-02-03|1653.38
#2023-02-06|1634.80
#2023-02-07|1648.49
#2023-02-08|1639.42
#2023-02-09|1632.91
#2023-02-10|1627.62
#2023-02-13|1643.47
#2023-02-14|1644.74
#2023-02-15|1646.04
#2023-02-16|1632.91
#2023-02-17|1625.71
#2023-02-20|1627.93
#2023-02-21|1602.48
#2023-02-22|1595.77
#2023-02-23|1600.87
#2023-02-24|1581.57
#2023-02-27|1588.45
#2023-02-28|1583.77
#2023-03-01|1582.78
#2023-03-02|1589.23
#2023-03-03|1610.46
#2023-03-06|1613.78
#2023-03-07|1591.24
#2023-03-08|1589.43
#2023-03-09|1567.03
#2023-03-10|1545.31
#2023-03-13|1538.85
#2023-03-14|1556.29
#2023-03-15|1535.25
#2023-03-16|1557.61
#2023-03-17|1545.23
#2023-03-20|1556.83
#2023-03-21|1577.90
#2023-03-22|1563.46
#2023-03-23|1570.91
#2023-03-24|1567.58
#2023-03-27|1572.14
#2023-03-28|1573.99
#2023-03-29|1595.03
#2023-03-30|1607.62
#2023-03-31|1625.66
#2023-04-03|1630.30
#2023-04-04|1624.94
#2023-04-05|1618.99
#2023-04-06|1623.54
#2023-04-07|1624.02
#2023-04-10|1623.52
#2023-04-11|1630.29
#2023-04-12|1627.77
#2023-04-13|1646.21
#2023-04-14|1645.14
#2023-04-17|1647.03
#2023-04-18|1649.88
#2023-04-19|1647.24
#2023-04-20|1640.69
#2023-04-21|1640.11
#2023-04-24|1641.59
#2023-04-25|1617.80
#2023-04-26|1613.65
#2023-04-27|1634.61
#2023-04-28|1646.97
#2023-05-01|1645.43
#2023-05-02|1627.56
#2023-05-03|1622.29
#2023-05-04|1612.88
#2023-05-05|1638.39
#2023-05-08|1643.24
#2023-05-09|1634.32
#2023-05-10|1638.09
#2023-05-11|1633.31
#2023-05-12|1629.59
#2023-05-15|1636.19
#2023-05-16|1627.02
#2023-05-17|1637.31
#2023-05-18|1648.23
#2023-05-19|1648.63
#2023-05-22|1651.01
#2023-05-23|1635.15
#2023-05-24|1618.88
#2023-05-25|1622.97
#2023-05-26|1641.99
#2023-05-29|1642.50
#2023-05-30|1639.61
#2023-05-31|1624.89
#2023-06-01|1641.44
#2023-06-02|1668.36
#2023-06-05|1664.87
#2023-06-06|1669.69
#2023-06-07|1666.89
#2023-06-08|1674.84
#2023-06-09|1676.80
#2023-06-12|1687.62
#2023-06-13|1701.69
#2023-06-14|1705.23
#2023-06-15|1722.60
#2023-06-16|1721.87
#2023-06-19|1717.56
#2023-06-20|1707.17
#2023-06-21|1699.27
#2023-06-22|1700.27
#2023-06-23|1685.16
#2023-06-26|1680.92
#2023-06-27|1697.40
#2023-06-28|1697.68
#2023-06-29|1702.08
#2023-06-30|1720.88
#2023-07-03|1725.32
#2023-07-04|1726.29
#2023-07-05|1718.89
#2023-07-06|1697.06
#2023-07-07|1695.96
#2023-07-10|1700.40
#2023-07-11|1714.49
#2023-07-12|1734.19
#2023-07-13|1753.55
#2023-07-14|1754.07
#2023-07-17|1756.57
#2023-07-18|1766.55
#2023-07-19|1768.92
#2023-07-20|1759.72
#2023-07-21|1759.22
#2023-07-24|1762.20
#2023-07-25|1769.36
#2023-07-26|1768.55
#2023-07-27|1763.03
#2023-07-28|1776.66
#2023-07-31|1781.00
#2023-08-01|1772.02
#2023-08-02|1743.11
#2023-08-03|1736.80
#2023-08-04|1735.11
#2023-08-07|1744.66
#2023-08-08|1733.89
#2023-08-09|1729.29
#2023-08-10|1733.16
#2023-08-11|1725.30
#2023-08-14|1726.91
#2023-08-15|1709.77
#2023-08-16|1698.08
#2023-08-17|1684.59
#2023-08-18|1680.83
#2023-08-21|1687.86
#2023-08-22|1686.92
#2023-08-23|1702.45
#2023-08-24|1687.61
#2023-08-25|1690.18
#2023-08-28|1703.06
#2023-08-29|1726.25
#2023-08-30|1734.20
#2023-08-31|1728.45
#2023-09-01|1731.40
#2023-09-04|1733.02
#2023-09-05|1722.23
#2023-09-06|1711.10
#2023-09-07|1705.06
#2023-09-08|1707.65
#2023-09-11|1718.57
#2023-09-12|1710.96
#2023-09-13|1711.55
#2023-09-14|1725.91
#2023-09-15|1713.91
#2023-09-18|1709.20
#2023-09-19|1706.08
#2023-09-20|1697.80
#2023-09-21|1668.13
#2023-09-22|1666.57
#2023-09-25|1665.61
#2023-09-26|1644.64
#2023-09-27|1642.85
#2023-09-28|1651.62
#2023-09-29|1652.52
#2023-10-02|1644.88
#2023-10-03|1621.58
#2023-10-04|1628.14
#2023-10-05|1629.68
#2023-10-06|1647.38
#2023-10-09|1654.13
#2023-10-10|1670.04
#2023-10-11|1679.14
#2023-10-12|1669.86
#2023-10-13|1656.78
#2023-10-16|1670.22
#2023-10-17|1672.54
#2023-10-18|1650.31
#2023-10-19|1634.95
#2023-10-20|1616.03
#2023-10-23|1612.85
#2023-10-24|1621.59
#2023-10-25|1604.37
#2023-10-26|1587.40
#2023-10-27|1582.36
#2023-10-30|1597.37
#2023-10-31|1602.88
#2023-11-01|1616.05
#2023-11-02|1648.35
#2023-11-03|1668.37
#2023-11-06|1673.20
#2023-11-07|1672.51
#2023-11-08|1673.80
#2023-11-09|1667.06
#2023-11-10|1678.17
#2023-11-13|1681.22
#2023-11-14|1714.46
#2023-11-15|1724.08
#2023-11-16|1722.36
#2023-11-17|1726.58
#2023-11-20|1738.96
#2023-11-21|1736.62
#2023-11-22|1739.72
#2023-11-23|1742.64
#2023-11-24|1744.22
#2023-11-27|1739.95
#2023-11-28|1743.05
#2023-11-29|1743.77
#2023-11-30|1749.49
#2023-12-01|1758.34
#2023-12-04|1751.61
#2023-12-05|1748.80
#2023-12-06|1746.30
#2023-12-07|1753.40
#2023-12-08|1761.72
#2023-12-11|1765.70
#2023-12-12|1771.80
#2023-12-13|1790.04
#2023-12-14|1808.67
#2023-12-15|1808.23
#2023-12-18|1812.15
#2023-12-19|1824.18
#2023-12-20|1805.42
#2023-12-21|1818.78
#2023-12-22|1821.61
#2023-12-25|1821.63
#2023-12-26|1828.63
#2023-12-27|1836.65
#2023-12-28|1839.58
#2023-12-29|1834.37
#2024-01-01|1834.46
#2024-01-02|1820.60
#2024-01-03|1802.38
#2024-01-04|1802.11
#2024-01-05|1804.50
#2024-01-08|1821.65
#2024-01-09|1816.40
#2024-01-10|1823.19
#2024-01-11|1820.27
#2024-01-12|1824.87
#2024-01-15|1822.54
#2024-01-16|1810.71
#2024-01-17|1793.77
#2024-01-18|1806.75
#2024-01-19|1825.28
#2024-01-22|1830.24
#2024-01-23|1832.40
#2024-01-24|1840.94
#2024-01-25|1847.45
#2024-01-26|1851.02
#2024-01-29|1862.22
#2024-01-30|1860.84
#2024-01-31|1839.92
#2024-02-01|1853.79
#2024-02-02|1868.06
#2024-02-05|1858.37
#2024-02-06|1867.68
#2024-02-07|1878.70
#2024-02-08|1878.68
#2024-02-09|1887.09
#2024-02-12|1887.16
#2024-02-13|1862.57
#2024-02-14|1878.45
#2024-02-15|1892.75
#2024-02-16|1890.64
#2024-02-19|1890.92
#2024-02-20|1884.59
#2024-02-21|1884.13
#2024-02-22|1916.03
#2024-02-23|1918.43
#2024-02-26|1912.62
#2024-02-27|1916.39
#2024-02-28|1910.21
#2024-02-29|1917.63
#2024-03-01|1931.58
#2024-03-04|1932.05
#2024-03-05|1915.72
#2024-03-06|1927.18
#2024-03-07|1945.92
#2024-03-08|1940.21
#2024-03-11|1935.69
#2024-03-12|1954.96
#2024-03-13|1954.48
#2024-03-14|1947.12
#2024-03-15|1934.25
#2024-03-18|1941.62
#2024-03-19|1946.73
#2024-03-20|1960.68
#2024-03-21|1972.88
#2024-03-22|1966.82
#2024-03-25|1963.79
#2024-03-26|1961.38
#2024-03-27|1972.84
#2024-03-28|1975.41
#2024-03-29|1975.96
#2024-04-01|1970.52
#2024-04-02|1959.78
#2024-04-03|1962.56
#2024-04-04|1949.33
#2024-04-05|1959.25
#2024-04-08|1962.73
#2024-04-09|1964.37
#2024-04-10|1948.12
#2024-04-11|1954.18
#2024-04-12|1928.92
#2024-04-15|1909.13
#2024-04-16|1896.36
#2024-04-17|1889.33
#2024-04-18|1889.22
#2024-04-19|1875.05
#2024-04-22|1890.10
#2024-04-23|1913.95
#2024-04-24|1915.28
#2024-04-25|1907.31
#2024-04-26|1926.01
#2024-04-29|1933.53
#2024-04-30|1907.46
#2024-05-01|1902.28
#2024-05-02|1916.76
#2024-05-03|1939.27
#2024-05-06|1957.97
#2024-05-07|1963.46
#2024-05-08|1962.01
#2024-05-09|1969.72
#2024-05-10|1975.74
#2024-05-13|1977.77
#2024-05-14|1986.23
#2024-05-15|2006.67
#2024-05-16|2006.52
#2024-05-17|2008.69
#2024-05-20|2011.28
#2024-05-21|2011.69
#2024-05-22|2005.55
#2024-05-23|1993.95
#2024-05-24|2001.72
#2024-05-27|2005.29
#2024-05-28|2003.40
#2024-05-29|1982.77
#2024-05-30|1974.76
#2024-05-31|1985.28
#2024-06-03|1992.03
#2024-06-04|1987.46
#2024-06-05|2009.14
#2024-06-06|2013.94
#2024-06-07|2008.45
#2024-06-10|2008.45
#2024-06-11|2007.00
#2024-06-12|2027.67
#2024-06-13|2024.28
#2024-06-14|2017.72
#2024-06-17|2028.58
#2024-06-18|2037.25
#2024-06-19|2040.05
#2024-06-20|2038.64
#2024-06-21|2031.52
#2024-06-24|2031.05
#2024-06-25|2035.66
#2024-06-26|2035.63
#2024-06-27|2036.54
#2024-06-28|2031.24
#2024-07-01|2035.76
#2024-07-02|2042.14
#2024-07-03|2057.51
#2024-07-04|2062.42
#2024-07-05|2069.03
#2024-07-08|2070.91
#2024-07-09|2068.93
#2024-07-10|2087.42
#2024-07-11|2083.45
#2024-07-12|2096.20
#2024-07-15|2097.17
#2024-07-16|2104.89
#2024-07-17|2082.67
#2024-07-18|2067.94
#2024-07-19|2051.14
#2024-07-22|2068.19
#2024-07-23|2066.39
#2024-07-24|2028.78
#2024-07-25|2017.90
#2024-07-26|2036.38
#2024-07-29|2036.52
#2024-07-30|2029.71
#2024-07-31|2058.31
#2024-08-01|2032.84
#2024-08-02|1993.06
#2024-08-05|1936.18
#2024-08-06|1951.98
#2024-08-07|1950.95
#2024-08-08|1982.16
#2024-08-09|1995.47
#2024-08-12|1996.37
#2024-08-13|2023.39
#2024-08-14|2034.35
#2024-08-15|2060.27
#2024-08-16|2068.65
#2024-08-19|2089.81
#2024-08-20|2086.88
#2024-08-21|2094.40
#2024-08-22|2081.91
#2024-08-23|2104.23
#2024-08-26|2101.58
#2024-08-27|2102.96
#2024-08-28|2093.36
#2024-08-29|2093.98
#2024-08-30|2110.21
#2024-09-02|2109.51
#2024-09-03|2071.24
#2024-09-04|2063.05
#2024-09-05|2057.39
#2024-09-06|2030.13
#2024-09-09|2044.65
#2024-09-10|2047.95
#2024-09-11|2062.77
#2024-09-12|2082.05
#2024-09-13|2096.35
#2024-09-16|2100.28
#2024-09-17|2103.33
#2024-09-18|2096.77
#2024-09-19|2130.28
#2024-09-20|2124.30
#2024-09-23|2130.52
#2024-09-24|2140.75
#2024-09-25|2138.63
#2024-09-26|2154.05
#2024-09-27|2156.38
#2024-09-30|2158.13
#2024-10-01|2139.58
#2024-10-02|2142.76
#2024-10-03|2133.17
#2024-10-04|2148.24
#2024-10-07|2135.61
#2024-10-08|2140.27
#2024-10-09|2151.99
#2024-10-10|2149.88
#2024-10-11|2163.35
#2024-10-14|2175.82
#2024-10-15|2159.90
#2024-10-16|2164.65
#2024-10-17|2165.07
#2024-10-18|2176.77
#2024-10-21|2168.98
#2024-10-22|2164.49
#2024-10-23|2147.82
#2024-10-24|2150.81
#2024-10-25|2150.81
#2024-10-28|2156.78
#2024-10-29|2156.92
#2024-10-30|2147.77
#2024-10-31|2113.18
#2024-11-01|2123.31
#2024-11-04|2121.57
#2024-11-05|2143.45
#2024-11-06|2176.18
#2024-11-07|2194.98
#2024-11-08|2196.42
#2024-11-11|2197.95
#2024-11-12|2181.83
#2024-11-13|2178.35
#2024-11-14|2169.26
#2024-11-15|2145.03
#2024-11-18|2153.65
#2024-11-19|2162.31
#2024-11-20|2160.10
#2024-11-21|2169.99
#2024-11-22|2178.30
#2024-11-25|2187.01
#2024-11-26|2191.42
#2024-11-27|2188.31
#2024-11-28|2187.80
#2024-11-29|2198.67
#2024-12-02|2202.50
#2024-12-03|2209.12
#2024-12-04|2221.79
#2024-12-05|2221.26
#2024-12-06|2225.64
#2024-12-09|2217.78
#2024-12-10|2206.43
#2024-12-11|2220.16
#2024-12-12|2210.56
#2024-12-13|2206.89
#2024-12-16|2212.54
#2024-12-17|2201.89
#2024-12-18|2151.82
#2024-12-19|2138.84
#2024-12-20|2151.61
#2024-12-23|2165.12
#2024-12-24|2183.88
#2024-12-25|2184.10
#2024-12-26|2183.35
#2024-12-27|2167.91
#2024-12-30|2147.47
#2024-12-31|2140.76
#2025-01-01|2140.96
#2025-01-02|2137.19
#2025-01-03|2157.32
#2025-01-06|2173.52
#2025-01-07|2156.05
#2025-01-08|2154.49
#2025-01-09|2154.59
#2025-01-10|2123.61
#2025-01-13|2118.29
#2025-01-14|2126.71
#2025-01-15|2160.16
#2025-01-16|2163.02
#2025-01-17|2181.44
#2025-01-20|2187.58
#2025-01-21|2203.71
#2025-01-22|2215.21
#2025-01-23|2223.99
#2025-01-24|2225.34
#2025-01-27|2199.86
#2025-01-28|2214.17
#2025-01-29|2208.88
#2025-01-30|2222.03
#2025-01-31|2212.18
#2025-02-03|2188.64
#2025-02-04|2207.66
#2025-02-05|2218.58
#2025-02-06|2227.65
#2025-02-07|2211.46
#2025-02-10|2222.94
#2025-02-11|2223.00
#2025-02-12|2221.65
#2025-02-13|2245.30
#2025-02-14|2250.14
#2025-02-17|2252.07
#2025-02-18|2258.22
#2025-02-19|2255.87
#2025-02-20|2246.89
#2025-02-21|2220.94
#2025-02-24|2210.57
#2025-02-25|2200.40
#2025-02-26|2207.22
#2025-02-27|2175.11
#2025-02-28|2194.14
#2025-03-03|2171.55
#2025-03-04|2144.56
#2025-03-05|2178.38
#2025-03-06|2154.30
#2025-03-07|2160.69
#2025-03-10|2108.62
#2025-03-11|2093.61
#2025-03-12|2104.49
#2025-03-13|2078.79
#2025-03-14|2117.83
#2025-03-17|2135.82
#2025-03-18|2124.49
#2025-03-19|2140.56
#2025-03-20|2134.69
#2025-03-21|2130.71
#2025-03-24|2159.76
#2025-03-25|2163.32
#2025-03-26|2142.70
#2025-03-27|2134.98
#2025-03-28|2100.81
#2025-03-31|2097.05
#2025-04-01|2110.17
#2025-04-02|2122.39
#2025-04-03|2035.75
#2025-04-04|1933.21
#2025-04-07|1893.52
#2025-04-08|1879.85
#2025-04-09|1997.07
#2025-04-10|1970.97
#2025-04-11|2004.78
#2025-04-14|2029.88
#2025-04-15|2035.10
#2025-04-16|2003.03
#2025-04-17|2006.23
#2025-04-18|2006.55
#2025-04-21|1978.85
#2025-04-22|2014.22
#2025-04-23|2045.92
#2025-04-24|2076.59
#2025-04-25|2088.75
#2025-04-28|2093.88
#2025-04-29|2104.64
#2025-04-30|2109.72
#2025-05-01|2116.30
#2025-05-02|2153.02
#2025-05-05|2144.85
#2025-05-06|2132.00
#2025-05-07|2137.79
#2025-05-08|2144.29
#2025-05-09|2145.89
#2025-05-12|2199.09
#2025-05-13|2212.26
#2025-05-14|2219.23
#2025-05-15|2226.13
#2025-05-16|2237.92
#2025-05-19|2241.77
#2025-05-20|2238.74
#2025-05-21|2217.38
#2025-05-22|2210.60
#2025-05-23|2201.46
#2025-05-26|2206.68
#2025-05-27|2237.21
#2025-05-28|2224.39
#2025-05-29|2232.49
#2025-05-30|2230.80
#2025-06-02|2239.36
#2025-06-03|2248.89
#2025-06-04|2255.53
#2025-06-05|2251.23
#2025-06-06|2266.69
#2025-06-09|2270.49
#2025-06-10|2280.94
#2025-06-11|2279.44
#2025-06-12|2285.68
#2025-06-13|2260.25
#2025-06-16|2280.33
#2025-06-17|2261.69
#2025-06-18|2258.97
#2025-06-19|2250.45
#2025-06-20|2251.24
#2025-06-23|2263.43
#2025-06-24|2295.31
#2025-06-25|2293.58
#2025-06-26|2312.08
#2025-06-27|2324.68
#2025-06-30|2331.38
#2025-07-01|2331.03
#2025-07-02|2340.62
#2025-07-03|2357.68
#2025-07-04|2355.33
#2025-07-07|2341.00
#2025-07-08|2340.15
#2025-07-09|2353.00
#2025-07-10|2359.31
#2025-07-11|2349.67
#2025-07-14|2352.59
#2025-07-15|2344.65
#2025-07-16|2347.81
#2025-07-17|2361.19
#2025-07-18|2365.60
#2025-07-21|2368.72
#2025-07-22|2368.48
#2025-07-23|2389.85
#2025-07-24|2393.04
#2025-07-25|2395.05
#2025-07-28|2391.48
#2025-07-29|2383.18
#2025-07-30|2379.58
#2025-07-31|2367.84
#2025-08-01|2332.12
#2025-08-04|2362.85
#2025-08-05|2358.83
#2025-08-06|2373.77
#2025-08-07|2378.88
#2025-08-08|2390.64
#2025-08-11|2385.11
#2025-08-12|2407.52
#2025-08-13|2421.58
#2025-08-14|2419.95
#2025-08-15|2416.71
#2025-08-18|2415.89
#2025-08-19|2406.43
#2025-08-20|2400.49
#2025-08-21|2393.45
#2025-08-22|2426.10
#2025-08-25|2419.87
#2025-08-26|2421.12
#2025-08-27|2423.36
#2025-08-28|2430.37
#2025-08-29|2417.69
#2025-09-01|2420.56
#2025-09-02|2401.82
#2025-09-03|2412.51
#2025-09-04|2427.36
#2025-09-05|2428.82
#2025-09-08|2437.00
#2025-09-09|2444.19
#2025-09-10|2452.55
#2025-09-11|2469.75
#2025-09-12|2471.57
#2025-09-15|2483.35
#2025-09-16|2482.39
#2025-09-17|2481.78
#2025-09-18|2490.71
#2025-09-19|2497.88
#2025-09-22|2505.87
#2025-09-23|2497.58
#2025-09-24|2488.83
#2025-09-25|2473.36
#2025-09-26|2481.94
#2025-09-29|2493.04
#2025-09-30|2503.72
#2025-10-01|2515.12
#2025-10-02|2522.15
#2025-10-03|2527.69
#2025-10-06|2533.02
#2025-10-07|2523.39
#2025-10-08|2534.94
#2025-10-09|2527.65
#2025-10-10|2472.59
#2025-10-13|2496.34
#2025-10-14|2490.46
#2025-10-15|2508.27
#2025-10-16|2503.83
#2025-10-17|2502.72
#2025-10-20|2531.04
#2025-10-21|2529.26
#2025-10-22|2517.28
#2025-10-23|2530.34
#2025-10-24|2547.33
#2025-10-27|2575.06
#2025-10-28|2578.33
#2025-10-29|2580.65
#2025-10-30|2557.01
#2025-10-31|2558.50
#2025-11-03|2563.30
#2025-11-04|2533.90
#2025-11-05|2539.45
#2025-11-06|2520.67
#2025-11-07|2519.37
#2025-11-10|2556.42
#2025-11-11|2567.05
#2025-11-12|2573.82
#2025-11-13|2541.18
#2025-11-14|2529.21
#2025-11-17|2510.05
#2025-11-18|2482.05
#2025-11-19|2487.16
#2025-11-20|2463.65
#2025-11-21|2467.92
#2025-11-24|2499.74
#2025-11-25|2523.44
#2025-11-26|2546.20
#2025-11-27|2547.01
#2025-11-28|2558.16
#2025-12-01|2548.32
#2025-12-02|2553.87
#2025-12-03|2562.27
#2025-12-04|2568.98
#2025-12-05|2572.82
#2025-12-08|2565.31
#2025-12-09|2561.81
#2025-12-10|2575.34
#2025-12-11|2585.08
#2025-12-12|2566.13
#2025-12-15|2562.48
#2025-12-16|2551.24
#2025-12-17|2531.20
#2025-12-18|2548.58
#2025-12-19|2568.84
#2025-12-22|2586.20
#2025-12-23|2597.02
#2025-12-24|2603.45
#2025-12-25|2603.24
#2025-12-26|2603.69
#2025-12-29|2597.39
#2025-12-30|2597.39
#2025-12-31|2583.18
#2026-01-01|2583.44
#2026-01-02|2596.98
#2026-01-05|2616.88
#2026-01-06|2633.11
#2026-01-07|2624.84
#2026-01-08|2620.72
#2026-01-09|2634.91
#2026-01-12|2644.32
#2026-01-13|2641.13
#2026-01-14|2635.25
#2026-01-15|2639.84
#2026-01-16|2640.14
#2026-01-19|2636.87
#2026-01-20|2598.01
#2026-01-21|2616.07
#2026-01-22|2635.30
#2026-01-23|2637.88
#2026-01-26|2654.39
#2026-01-27|2671.86
#2026-01-28|2674.79
#2026-01-29|2668.82
#2026-01-30|2653.32
#2026-02-02|2654.17
#2026-02-03|2651.85
#2026-02-04|2642.66
#2026-02-05|2608.66
#2026-02-06|2648.07
#2026-02-09|2674.71
#2026-02-10|2672.16
#2026-02-11|2673.10
#2026-02-12|2643.74
#2026-02-13|2639.66
#2026-02-16|2641.62
#2026-02-17|2642.97
#2026-02-18|2661.16
#2026-02-19|2653.40
#2026-02-20|2670.38
#2026-02-23|2652.80
#2026-02-24|2668.68
#2026-02-25|2693.69
#2026-02-26|2686.81
#2026-02-27|2677.26
#2026-03-02|2660.40
#2026-03-03|2611.37
#2026-03-04|2619.67
#2026-03-05|2608.99
#2026-03-06|2579.62
#2026-03-09|2580.33
#2026-03-10|2599.00
#2026-03-11|2594.96
#2026-03-12|2557.08
#2026-03-13|2534.61
#2026-03-16|2558.73
#2026-03-17|2572.31
#2026-03-18|2549.91
#2026-03-19|2523.54
#2026-03-20|2487.10
#2026-03-23|2500.39
#2026-03-24|2500.95
#2026-03-25|2524.55
#2026-03-26|2482.46
#2026-03-27|2446.76
#2026-03-30|2434.55
#2026-03-31|2483.59
#2026-04-01|2526.01