Table Data - NASDAQ Global Excluding Japan Large Mid Cap Net Total Return Index
| Title | NASDAQ Global Excluding Japan Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGXJPLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXJPLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 447.61 |
| 2001-04-02 | 442.55 |
| 2001-04-03 | 428.16 |
| 2001-04-04 | 429.74 |
| 2001-04-05 | 445.04 |
| 2001-04-06 | 439.52 |
| 2001-04-09 | 443.44 |
| 2001-04-10 | 453.72 |
| 2001-04-11 | 453.60 |
| 2001-04-12 | 459.61 |
| 2001-04-13 | . |
| 2001-04-16 | 457.32 |
| 2001-04-17 | 459.62 |
| 2001-04-18 | 474.40 |
| 2001-04-19 | 481.60 |
| 2001-04-20 | 479.42 |
| 2001-04-23 | 472.26 |
| 2001-04-24 | 468.33 |
| 2001-04-25 | 473.36 |
| 2001-04-26 | 476.39 |
| 2001-04-27 | 481.97 |
| 2001-04-30 | 482.40 |
| 2001-05-01 | 487.08 |
| 2001-05-02 | 487.42 |
| 2001-05-03 | 480.02 |
| 2001-05-04 | 485.70 |
| 2001-05-07 | 485.23 |
| 2001-05-08 | 483.74 |
| 2001-05-09 | 481.40 |
| 2001-05-10 | 483.21 |
| 2001-05-11 | 479.34 |
| 2001-05-14 | 477.12 |
| 2001-05-15 | 479.49 |
| 2001-05-16 | 490.23 |
| 2001-05-17 | 493.34 |
| 2001-05-18 | 494.43 |
| 2001-05-21 | 501.04 |
| 2001-05-22 | 499.74 |
| 2001-05-23 | 492.22 |
| 2001-05-24 | 493.32 |
| 2001-05-25 | 488.80 |
| 2001-05-28 | . |
| 2001-05-29 | 484.32 |
| 2001-05-30 | 477.36 |
| 2001-05-31 | 478.67 |
| 2001-06-01 | 479.86 |
| 2001-06-04 | 482.35 |
| 2001-06-05 | 488.33 |
| 2001-06-06 | 483.98 |
| 2001-06-07 | 485.83 |
| 2001-06-08 | 482.60 |
| 2001-06-11 | 477.51 |
| 2001-06-12 | 475.89 |
| 2001-06-13 | 473.64 |
| 2001-06-14 | 466.88 |
| 2001-06-15 | 465.06 |
| 2001-06-18 | 461.90 |
| 2001-06-19 | 462.65 |
| 2001-06-20 | 464.65 |
| 2001-06-21 | 468.45 |
| 2001-06-22 | 465.78 |
| 2001-06-25 | 464.78 |
| 2001-06-26 | 462.30 |
| 2001-06-27 | 460.81 |
| 2001-06-28 | 464.88 |
| 2001-06-29 | 466.22 |
| 2001-07-02 | 470.83 |
| 2001-07-03 | 468.88 |
| 2001-07-04 | . |
| 2001-07-05 | 461.38 |
| 2001-07-06 | 452.38 |
| 2001-07-09 | 454.26 |
| 2001-07-10 | 449.71 |
| 2001-07-11 | 447.82 |
| 2001-07-12 | 455.63 |
| 2001-07-13 | 458.04 |
| 2001-07-16 | 453.87 |
| 2001-07-17 | 455.86 |
| 2001-07-18 | 454.86 |
| 2001-07-19 | 458.08 |
| 2001-07-20 | 456.52 |
| 2001-07-23 | 451.17 |
| 2001-07-24 | 444.88 |
| 2001-07-25 | 448.55 |
| 2001-07-26 | 452.68 |
| 2001-07-27 | 455.54 |
| 2001-07-30 | 456.72 |
| 2001-07-31 | 460.03 |
| 2001-08-01 | 462.72 |
| 2001-08-02 | 464.63 |
| 2001-08-03 | 462.44 |
| 2001-08-06 | 458.11 |
| 2001-08-07 | 458.44 |
| 2001-08-08 | 451.45 |
| 2001-08-09 | 450.30 |
| 2001-08-10 | 451.83 |
| 2001-08-13 | 453.39 |
| 2001-08-14 | 453.80 |
| 2001-08-15 | 452.52 |
| 2001-08-16 | 451.86 |
| 2001-08-17 | 445.38 |
| 2001-08-20 | 447.01 |
| 2001-08-21 | 445.02 |
| 2001-08-22 | 447.97 |
| 2001-08-23 | 446.68 |
| 2001-08-24 | 454.32 |
| 2001-08-27 | 453.15 |
| 2001-08-28 | 447.17 |
| 2001-08-29 | 443.73 |
| 2001-08-30 | 436.26 |
| 2001-08-31 | 437.42 |
| 2001-09-03 | . |
| 2001-09-04 | 435.68 |
| 2001-09-05 | 432.83 |
| 2001-09-06 | 423.92 |
| 2001-09-07 | 417.05 |
| 2001-09-10 | 417.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 395.76 |
| 2001-09-18 | 392.80 |
| 2001-09-19 | 387.00 |
| 2001-09-20 | 374.34 |
| 2001-09-21 | 365.55 |
| 2001-09-24 | 380.16 |
| 2001-09-25 | 384.17 |
| 2001-09-26 | 383.96 |
| 2001-09-27 | 388.44 |
| 2001-09-28 | 396.96 |
| 2001-10-01 | 394.45 |
| 2001-10-02 | 398.10 |
| 2001-10-03 | 404.67 |
| 2001-10-04 | 407.29 |
| 2001-10-05 | 407.83 |
| 2001-10-08 | 405.30 |
| 2001-10-09 | 403.90 |
| 2001-10-10 | 412.01 |
| 2001-10-11 | 417.71 |
| 2001-10-12 | 416.02 |
| 2001-10-15 | 413.53 |
| 2001-10-16 | 416.82 |
| 2001-10-17 | 413.76 |
| 2001-10-18 | 409.35 |
| 2001-10-19 | 408.57 |
| 2001-10-22 | 413.87 |
| 2001-10-23 | 414.90 |
| 2001-10-24 | 416.11 |
| 2001-10-25 | 418.61 |
| 2001-10-26 | 421.86 |
| 2001-10-29 | 414.16 |
| 2001-10-30 | 406.89 |
| 2001-10-31 | 407.55 |
| 2001-11-01 | 415.15 |
| 2001-11-02 | 416.29 |
| 2001-11-05 | 422.31 |
| 2001-11-06 | 426.73 |
| 2001-11-07 | 427.27 |
| 2001-11-08 | 429.41 |
| 2001-11-09 | 428.67 |
| 2001-11-12 | 426.23 |
| 2001-11-13 | 433.69 |
| 2001-11-14 | 435.05 |
| 2001-11-15 | 435.84 |
| 2001-11-16 | 436.40 |
| 2001-11-19 | 440.36 |
| 2001-11-20 | 436.61 |
| 2001-11-21 | 434.47 |
| 2001-11-22 | . |
| 2001-11-23 | 438.50 |
| 2001-11-26 | 441.37 |
| 2001-11-27 | 438.58 |
| 2001-11-28 | 431.86 |
| 2001-11-29 | 434.78 |
| 2001-11-30 | 435.93 |
| 2001-12-03 | 432.63 |
| 2001-12-04 | 438.35 |
| 2001-12-05 | 448.71 |
| 2001-12-06 | 449.16 |
| 2001-12-07 | 445.73 |
| 2001-12-10 | 438.72 |
| 2001-12-11 | 437.86 |
| 2001-12-12 | 437.96 |
| 2001-12-13 | 431.59 |
| 2001-12-14 | 432.00 |
| 2001-12-17 | 437.81 |
| 2001-12-18 | 439.91 |
| 2001-12-19 | 440.15 |
| 2001-12-20 | 436.91 |
| 2001-12-21 | 438.59 |
| 2001-12-24 | 437.98 |
| 2001-12-25 | . |
| 2001-12-26 | 439.79 |
| 2001-12-27 | 444.32 |
| 2001-12-28 | 446.06 |
| 2001-12-31 | 443.80 |
| 2002-01-01 | . |
| 2002-01-02 | 445.54 |
| 2002-01-03 | 449.93 |
| 2002-01-04 | 452.07 |
| 2002-01-07 | 449.25 |
| 2002-01-08 | 446.81 |
| 2002-01-09 | 445.20 |
| 2002-01-10 | 444.50 |
| 2002-01-11 | 441.92 |
| 2002-01-14 | 437.77 |
| 2002-01-15 | 439.68 |
| 2002-01-16 | 432.83 |
| 2002-01-17 | 436.70 |
| 2002-01-18 | 433.61 |
| 2002-01-21 | . |
| 2002-01-22 | 431.12 |
| 2002-01-23 | 434.29 |
| 2002-01-24 | 436.39 |
| 2002-01-25 | 435.08 |
| 2002-01-28 | 435.32 |
| 2002-01-29 | 425.69 |
| 2002-01-30 | 427.12 |
| 2002-01-31 | 432.89 |
| 2002-02-01 | 431.13 |
| 2002-02-04 | 423.32 |
| 2002-02-05 | 420.55 |
| 2002-02-06 | 417.77 |
| 2002-02-07 | 417.81 |
| 2002-02-08 | 422.64 |
| 2002-02-11 | 428.36 |
| 2002-02-12 | 427.01 |
| 2002-02-13 | 430.25 |
| 2002-02-14 | 431.21 |
| 2002-02-15 | 427.35 |
| 2002-02-18 | . |
| 2002-02-19 | 419.13 |
| 2002-02-20 | 421.69 |
| 2002-02-21 | 418.27 |
| 2002-02-22 | 419.84 |
| 2002-02-25 | 425.75 |
| 2002-02-26 | 426.46 |
| 2002-02-27 | 428.13 |
| 2002-02-28 | 427.24 |
| 2002-03-01 | 435.02 |
| 2002-03-04 | 444.53 |
| 2002-03-05 | 442.66 |
| 2002-03-06 | 448.16 |
| 2002-03-07 | 448.10 |
| 2002-03-08 | 449.94 |
| 2002-03-11 | 450.34 |
| 2002-03-12 | 448.19 |
| 2002-03-13 | 445.59 |
| 2002-03-14 | 446.31 |
| 2002-03-15 | 450.75 |
| 2002-03-18 | 451.57 |
| 2002-03-19 | 453.17 |
| 2002-03-20 | 447.84 |
| 2002-03-21 | 447.73 |
| 2002-03-22 | 446.82 |
| 2002-03-25 | 441.15 |
| 2002-03-26 | 442.93 |
| 2002-03-27 | 444.42 |
| 2002-03-28 | 446.54 |
| 2002-03-29 | . |
| 2002-04-01 | 447.31 |
| 2002-04-02 | 444.26 |
| 2002-04-03 | 440.99 |
| 2002-04-04 | 440.16 |
| 2002-04-05 | 439.14 |
| 2002-04-08 | 437.54 |
| 2002-04-09 | 435.87 |
| 2002-04-10 | 440.55 |
| 2002-04-11 | 432.36 |
| 2002-04-12 | 434.62 |
| 2002-04-15 | 433.69 |
| 2002-04-16 | 442.36 |
| 2002-04-17 | 443.06 |
| 2002-04-18 | 442.22 |
| 2002-04-19 | 442.55 |
| 2002-04-22 | 437.20 |
| 2002-04-23 | 435.16 |
| 2002-04-24 | 433.16 |
| 2002-04-25 | 431.92 |
| 2002-04-26 | 427.37 |
| 2002-04-29 | 424.10 |
| 2002-04-30 | 427.84 |
| 2002-05-01 | 430.71 |
| 2002-05-02 | 429.58 |
| 2002-05-03 | 427.02 |
| 2002-05-06 | 421.14 |
| 2002-05-07 | 418.69 |
| 2002-05-08 | 431.23 |
| 2002-05-09 | 426.66 |
| 2002-05-10 | 421.49 |
| 2002-05-13 | 427.09 |
| 2002-05-14 | 433.66 |
| 2002-05-15 | 434.11 |
| 2002-05-16 | 435.27 |
| 2002-05-17 | 438.40 |
| 2002-05-20 | 434.03 |
| 2002-05-21 | 430.04 |
| 2002-05-22 | 430.95 |
| 2002-05-23 | 433.39 |
| 2002-05-24 | 430.53 |
| 2002-05-27 | . |
| 2002-05-28 | 428.02 |
| 2002-05-29 | 426.05 |
| 2002-05-30 | 424.30 |
| 2002-05-31 | 425.42 |
| 2002-06-03 | 418.05 |
| 2002-06-04 | 416.32 |
| 2002-06-05 | 417.15 |
| 2002-06-06 | 412.11 |
| 2002-06-07 | 410.04 |
| 2002-06-10 | 410.90 |
| 2002-06-11 | 406.86 |
| 2002-06-12 | 406.34 |
| 2002-06-13 | 402.52 |
| 2002-06-14 | 399.29 |
| 2002-06-17 | 409.57 |
| 2002-06-18 | 409.75 |
| 2002-06-19 | 404.04 |
| 2002-06-20 | 398.99 |
| 2002-06-21 | 394.53 |
| 2002-06-24 | 393.12 |
| 2002-06-25 | 390.40 |
| 2002-06-26 | 388.47 |
| 2002-06-27 | 393.65 |
| 2002-06-28 | 398.07 |
| 2002-07-01 | 392.39 |
| 2002-07-02 | 383.23 |
| 2002-07-03 | 381.23 |
| 2002-07-04 | . |
| 2002-07-05 | 396.44 |
| 2002-07-08 | 394.58 |
| 2002-07-09 | 388.00 |
| 2002-07-10 | 375.93 |
| 2002-07-11 | 373.47 |
| 2002-07-12 | 372.97 |
| 2002-07-15 | 368.25 |
| 2002-07-16 | 364.58 |
| 2002-07-17 | 368.87 |
| 2002-07-18 | 363.94 |
| 2002-07-19 | 350.96 |
| 2002-07-22 | 337.51 |
| 2002-07-23 | 328.12 |
| 2002-07-24 | 338.31 |
| 2002-07-25 | 340.85 |
| 2002-07-26 | 343.45 |
| 2002-07-29 | 360.40 |
| 2002-07-30 | 362.61 |
| 2002-07-31 | 364.38 |
| 2002-08-01 | 353.57 |
| 2002-08-02 | 348.39 |
| 2002-08-05 | 336.74 |
| 2002-08-06 | 344.95 |
| 2002-08-07 | 349.59 |
| 2002-08-08 | 360.42 |
| 2002-08-09 | 363.21 |
| 2002-08-12 | 360.66 |
| 2002-08-13 | 356.58 |
| 2002-08-14 | 364.17 |
| 2002-08-15 | 369.59 |
| 2002-08-16 | 370.39 |
| 2002-08-19 | 378.01 |
| 2002-08-20 | 373.30 |
| 2002-08-21 | 378.06 |
| 2002-08-22 | 382.88 |
| 2002-08-23 | 375.56 |
| 2002-08-26 | 376.78 |
| 2002-08-27 | 375.59 |
| 2002-08-28 | 367.12 |
| 2002-08-29 | 365.87 |
| 2002-08-30 | 366.00 |
| 2002-09-02 | . |
| 2002-09-03 | 351.64 |
| 2002-09-04 | 355.63 |
| 2002-09-05 | 351.19 |
| 2002-09-06 | 357.29 |
| 2002-09-09 | 358.19 |
| 2002-09-10 | 361.79 |
| 2002-09-11 | 363.73 |
| 2002-09-12 | 354.84 |
| 2002-09-13 | 353.60 |
| 2002-09-16 | 352.79 |
| 2002-09-17 | 347.75 |
| 2002-09-18 | 343.52 |
| 2002-09-19 | 335.32 |
| 2002-09-20 | 335.89 |
| 2002-09-23 | 329.51 |
| 2002-09-24 | 324.36 |
| 2002-09-25 | 330.78 |
| 2002-09-26 | 338.28 |
| 2002-09-27 | 331.24 |
| 2002-09-30 | 325.22 |
| 2002-10-01 | 334.11 |
| 2002-10-02 | 331.17 |
| 2002-10-03 | 327.68 |
| 2002-10-04 | 320.53 |
| 2002-10-07 | 314.95 |
| 2002-10-08 | 316.66 |
| 2002-10-09 | 310.57 |
| 2002-10-10 | 319.20 |
| 2002-10-11 | 331.58 |
| 2002-10-14 | 332.68 |
| 2002-10-15 | 348.02 |
| 2002-10-16 | 341.24 |
| 2002-10-17 | 349.01 |
| 2002-10-18 | 350.06 |
| 2002-10-21 | 354.39 |
| 2002-10-22 | 350.97 |
| 2002-10-23 | 350.37 |
| 2002-10-24 | 348.97 |
| 2002-10-25 | 352.68 |
| 2002-10-28 | 352.65 |
| 2002-10-29 | 346.66 |
| 2002-10-30 | 350.93 |
| 2002-10-31 | 351.91 |
| 2002-11-01 | 355.18 |
| 2002-11-04 | 360.53 |
| 2002-11-05 | 362.92 |
| 2002-11-06 | 364.13 |
| 2002-11-07 | 357.93 |
| 2002-11-08 | 355.26 |
| 2002-11-11 | 349.24 |
| 2002-11-12 | 352.24 |
| 2002-11-13 | 351.02 |
| 2002-11-14 | 358.22 |
| 2002-11-15 | 361.10 |
| 2002-11-18 | 359.96 |
| 2002-11-19 | 358.27 |
| 2002-11-20 | 361.93 |
| 2002-11-21 | 369.95 |
| 2002-11-22 | 369.44 |
| 2002-11-25 | 369.01 |
| 2002-11-26 | 361.91 |
| 2002-11-27 | 370.23 |
| 2002-11-28 | . |
| 2002-11-29 | 370.81 |
| 2002-12-02 | 370.72 |
| 2002-12-03 | 365.27 |
| 2002-12-04 | 364.03 |
| 2002-12-05 | 360.41 |
| 2002-12-06 | 362.06 |
| 2002-12-09 | 354.89 |
| 2002-12-10 | 358.46 |
| 2002-12-11 | 359.43 |
| 2002-12-12 | 358.23 |
| 2002-12-13 | 354.36 |
| 2002-12-16 | 361.75 |
| 2002-12-17 | 359.56 |
| 2002-12-18 | 354.39 |
| 2002-12-19 | 352.24 |
| 2002-12-20 | 356.44 |
| 2002-12-23 | 357.07 |
| 2002-12-24 | 356.07 |
| 2002-12-25 | . |
| 2002-12-26 | 355.56 |
| 2002-12-27 | 349.52 |
| 2002-12-30 | 351.43 |
| 2002-12-31 | 352.79 |
| 2003-01-01 | . |
| 2003-01-02 | 362.17 |
| 2003-01-03 | 363.51 |
| 2003-01-06 | 370.02 |
| 2003-01-07 | 366.97 |
| 2003-01-08 | 361.87 |
| 2003-01-09 | 367.54 |
| 2003-01-10 | 368.48 |
| 2003-01-13 | 368.65 |
| 2003-01-14 | 370.78 |
| 2003-01-15 | 366.11 |
| 2003-01-16 | 365.04 |
| 2003-01-17 | 360.04 |
| 2003-01-20 | . |
| 2003-01-21 | 354.17 |
| 2003-01-22 | 350.45 |
| 2003-01-23 | 352.84 |
| 2003-01-24 | 345.68 |
| 2003-01-27 | 338.72 |
| 2003-01-28 | 341.71 |
| 2003-01-29 | 343.74 |
| 2003-01-30 | 340.07 |
| 2003-01-31 | 343.04 |
| 2003-02-03 | 345.62 |
| 2003-02-04 | 340.76 |
| 2003-02-05 | 340.93 |
| 2003-02-06 | 337.27 |
| 2003-02-07 | 333.86 |
| 2003-02-10 | 334.31 |
| 2003-02-11 | 334.24 |
| 2003-02-12 | 330.07 |
| 2003-02-13 | 329.46 |
| 2003-02-14 | 334.86 |
| 2003-02-17 | . |
| 2003-02-18 | 341.55 |
| 2003-02-19 | 338.44 |
| 2003-02-20 | 336.64 |
| 2003-02-21 | 340.30 |
| 2003-02-24 | 335.15 |
| 2003-02-25 | 333.58 |
| 2003-02-26 | 330.63 |
| 2003-02-27 | 333.48 |
| 2003-02-28 | 336.14 |
| 2003-03-03 | 335.67 |
| 2003-03-04 | 330.75 |
| 2003-03-05 | 332.12 |
| 2003-03-06 | 329.30 |
| 2003-03-07 | 329.68 |
| 2003-03-10 | 322.45 |
| 2003-03-11 | 320.37 |
| 2003-03-12 | 318.31 |
| 2003-03-13 | 328.81 |
| 2003-03-14 | 331.98 |
| 2003-03-17 | 341.31 |
| 2003-03-18 | 342.69 |
| 2003-03-19 | 345.35 |
| 2003-03-20 | 346.24 |
| 2003-03-21 | 353.61 |
| 2003-03-24 | 342.42 |
| 2003-03-25 | 346.33 |
| 2003-03-26 | 345.08 |
| 2003-03-27 | 343.64 |
| 2003-03-28 | 342.34 |
| 2003-03-31 | 336.30 |
| 2003-04-01 | 339.97 |
| 2003-04-02 | 347.93 |
| 2003-04-03 | 347.08 |
| 2003-04-04 | 348.68 |
| 2003-04-07 | 351.91 |
| 2003-04-08 | 350.33 |
| 2003-04-09 | 347.09 |
| 2003-04-10 | 347.84 |
| 2003-04-11 | 347.48 |
| 2003-04-14 | 352.89 |
| 2003-04-15 | 356.31 |
| 2003-04-16 | 353.56 |
| 2003-04-17 | 358.12 |
| 2003-04-18 | . |
| 2003-04-21 | 357.53 |
| 2003-04-22 | 363.81 |
| 2003-04-23 | 367.05 |
| 2003-04-24 | 363.82 |
| 2003-04-25 | 359.20 |
| 2003-04-28 | 365.27 |
| 2003-04-29 | 366.36 |
| 2003-04-30 | 367.41 |
| 2003-05-01 | 367.97 |
| 2003-05-02 | 371.76 |
| 2003-05-05 | 372.53 |
| 2003-05-06 | 376.49 |
| 2003-05-07 | 374.45 |
| 2003-05-08 | 370.44 |
| 2003-05-09 | 375.07 |
| 2003-05-12 | 379.14 |
| 2003-05-13 | 378.56 |
| 2003-05-14 | 378.05 |
| 2003-05-15 | 380.76 |
| 2003-05-16 | 381.23 |
| 2003-05-19 | 373.31 |
| 2003-05-20 | 373.12 |
| 2003-05-21 | 373.85 |
| 2003-05-22 | 377.53 |
| 2003-05-23 | 378.71 |
| 2003-05-26 | . |
| 2003-05-27 | 384.49 |
| 2003-05-28 | 385.97 |
| 2003-05-29 | 386.25 |
| 2003-05-30 | 389.80 |
| 2003-06-02 | 392.98 |
| 2003-06-03 | 393.13 |
| 2003-06-04 | 398.04 |
| 2003-06-05 | 400.24 |
| 2003-06-06 | 400.59 |
| 2003-06-09 | 396.83 |
| 2003-06-10 | 398.98 |
| 2003-06-11 | 404.74 |
| 2003-06-12 | 406.01 |
| 2003-06-13 | 402.50 |
| 2003-06-16 | 410.37 |
| 2003-06-17 | 411.94 |
| 2003-06-18 | 410.87 |
| 2003-06-19 | 405.23 |
| 2003-06-20 | 405.57 |
| 2003-06-23 | 398.90 |
| 2003-06-24 | 398.53 |
| 2003-06-25 | 397.87 |
| 2003-06-26 | 399.49 |
| 2003-06-27 | 397.34 |
| 2003-06-30 | 396.05 |
| 2003-07-01 | 397.33 |
| 2003-07-02 | 402.02 |
| 2003-07-03 | 401.12 |
| 2003-07-04 | . |
| 2003-07-07 | 407.03 |
| 2003-07-08 | 407.22 |
| 2003-07-09 | 405.11 |
| 2003-07-10 | 400.60 |
| 2003-07-11 | 403.76 |
| 2003-07-14 | 407.53 |
| 2003-07-15 | 405.13 |
| 2003-07-16 | 402.70 |
| 2003-07-17 | 397.70 |
| 2003-07-18 | 400.98 |
| 2003-07-21 | 397.20 |
| 2003-07-22 | 400.36 |
| 2003-07-23 | 401.43 |
| 2003-07-24 | 402.13 |
| 2003-07-25 | 406.37 |
| 2003-07-28 | 407.18 |
| 2003-07-29 | 405.07 |
| 2003-07-30 | 403.76 |
| 2003-07-31 | 404.52 |
| 2003-08-01 | 401.15 |
| 2003-08-04 | 401.45 |
| 2003-08-05 | 397.48 |
| 2003-08-06 | 396.27 |
| 2003-08-07 | 398.79 |
| 2003-08-08 | 400.10 |
| 2003-08-11 | 401.74 |
| 2003-08-12 | 404.86 |
| 2003-08-13 | 404.26 |
| 2003-08-14 | 407.05 |
| 2003-08-15 | 407.51 |
| 2003-08-18 | 410.39 |
| 2003-08-19 | 410.89 |
| 2003-08-20 | 410.52 |
| 2003-08-21 | 411.34 |
| 2003-08-22 | 408.13 |
| 2003-08-25 | 407.42 |
| 2003-08-26 | 406.87 |
| 2003-08-27 | 408.11 |
| 2003-08-28 | 410.43 |
| 2003-08-29 | 412.18 |
| 2003-09-01 | . |
| 2003-09-02 | 416.50 |
| 2003-09-03 | 418.97 |
| 2003-09-04 | 420.14 |
| 2003-09-05 | 419.31 |
| 2003-09-08 | 423.39 |
| 2003-09-09 | 420.70 |
| 2003-09-10 | 416.34 |
| 2003-09-11 | 418.01 |
| 2003-09-12 | 418.96 |
| 2003-09-15 | 418.07 |
| 2003-09-16 | 422.13 |
| 2003-09-17 | 422.29 |
| 2003-09-18 | 426.75 |
| 2003-09-19 | 425.89 |
| 2003-09-22 | 421.37 |
| 2003-09-23 | 422.83 |
| 2003-09-24 | 418.01 |
| 2003-09-25 | 415.67 |
| 2003-09-26 | 412.43 |
| 2003-09-29 | 414.89 |
| 2003-09-30 | 411.71 |
| 2003-10-01 | 419.66 |
| 2003-10-02 | 421.42 |
| 2003-10-03 | 426.33 |
| 2003-10-06 | 427.92 |
| 2003-10-07 | 429.57 |
| 2003-10-08 | 428.69 |
| 2003-10-09 | 431.79 |
| 2003-10-10 | 432.15 |
| 2003-10-13 | 434.96 |
| 2003-10-14 | 435.73 |
| 2003-10-15 | 435.37 |
| 2003-10-16 | 436.97 |
| 2003-10-17 | 433.09 |
| 2003-10-20 | 434.77 |
| 2003-10-21 | 435.74 |
| 2003-10-22 | 430.70 |
| 2003-10-23 | 429.79 |
| 2003-10-24 | 428.81 |
| 2003-10-27 | 430.08 |
| 2003-10-28 | 435.12 |
| 2003-10-29 | 436.44 |
| 2003-10-30 | 436.98 |
| 2003-10-31 | 437.35 |
| 2003-11-03 | 440.50 |
| 2003-11-04 | 439.03 |
| 2003-11-05 | 438.16 |
| 2003-11-06 | 439.43 |
| 2003-11-07 | 440.19 |
| 2003-11-10 | 437.55 |
| 2003-11-11 | 436.49 |
| 2003-11-12 | 441.73 |
| 2003-11-13 | 443.41 |
| 2003-11-14 | 442.37 |
| 2003-11-17 | 437.83 |
| 2003-11-18 | 436.37 |
| 2003-11-19 | 437.57 |
| 2003-11-20 | 434.91 |
| 2003-11-21 | 435.89 |
| 2003-11-24 | 440.83 |
| 2003-11-25 | 442.22 |
| 2003-11-26 | 444.53 |
| 2003-11-27 | . |
| 2003-11-28 | 445.68 |
| 2003-12-01 | 451.00 |
| 2003-12-02 | 451.16 |
| 2003-12-03 | 451.63 |
| 2003-12-04 | 451.79 |
| 2003-12-05 | 449.42 |
| 2003-12-08 | 451.50 |
| 2003-12-09 | 449.99 |
| 2003-12-10 | 448.80 |
| 2003-12-11 | 452.01 |
| 2003-12-12 | 454.25 |
| 2003-12-15 | 453.34 |
| 2003-12-16 | 454.27 |
| 2003-12-17 | 454.94 |
| 2003-12-18 | 459.62 |
| 2003-12-19 | 459.77 |
| 2003-12-22 | 461.28 |
| 2003-12-23 | 462.92 |
| 2003-12-24 | 463.38 |
| 2003-12-25 | . |
| 2003-12-26 | 463.92 |
| 2003-12-29 | 468.61 |
| 2003-12-30 | 470.01 |
| 2003-12-31 | 471.81 |
| 2004-01-01 | . |
| 2004-01-02 | 472.97 |
| 2004-01-05 | 478.97 |
| 2004-01-06 | 480.18 |
| 2004-01-07 | 479.57 |
| 2004-01-08 | 482.63 |
| 2004-01-09 | 481.69 |
| 2004-01-12 | 482.47 |
| 2004-01-13 | 481.01 |
| 2004-01-14 | 483.28 |
| 2004-01-15 | 482.33 |
| 2004-01-16 | 483.65 |
| 2004-01-19 | . |
| 2004-01-20 | 486.03 |
| 2004-01-21 | 489.21 |
| 2004-01-22 | 489.37 |
| 2004-01-23 | 488.34 |
| 2004-01-26 | 490.14 |
| 2004-01-27 | 488.23 |
| 2004-01-28 | 483.87 |
| 2004-01-29 | 480.80 |
| 2004-01-30 | 480.09 |
| 2004-02-02 | 481.36 |
| 2004-02-03 | 482.45 |
| 2004-02-04 | 478.94 |
| 2004-02-05 | 480.18 |
| 2004-02-06 | 486.47 |
| 2004-02-09 | 488.16 |
| 2004-02-10 | 490.08 |
| 2004-02-11 | 493.47 |
| 2004-02-12 | 493.88 |
| 2004-02-13 | 491.94 |
| 2004-02-16 | . |
| 2004-02-17 | 497.02 |
| 2004-02-18 | 495.89 |
| 2004-02-19 | 494.08 |
| 2004-02-20 | 490.75 |
| 2004-02-23 | 489.45 |
| 2004-02-24 | 488.79 |
| 2004-02-25 | 489.53 |
| 2004-02-26 | 489.37 |
| 2004-02-27 | 490.09 |
| 2004-03-01 | 495.37 |
| 2004-03-02 | 493.04 |
| 2004-03-03 | 490.66 |
| 2004-03-04 | 493.32 |
| 2004-03-05 | 496.58 |
| 2004-03-08 | 493.67 |
| 2004-03-09 | 491.06 |
| 2004-03-10 | 483.44 |
| 2004-03-11 | 475.30 |
| 2004-03-12 | 478.29 |
| 2004-03-15 | 471.77 |
| 2004-03-16 | 475.49 |
| 2004-03-17 | 479.84 |
| 2004-03-18 | 479.84 |
| 2004-03-19 | 477.09 |
| 2004-03-22 | 469.98 |
| 2004-03-23 | 469.06 |
| 2004-03-24 | 467.11 |
| 2004-03-25 | 472.99 |
| 2004-03-26 | 472.69 |
| 2004-03-29 | 479.03 |
| 2004-03-30 | 481.16 |
| 2004-03-31 | 482.39 |
| 2004-04-01 | 486.93 |
| 2004-04-02 | 489.61 |
| 2004-04-05 | 491.66 |
| 2004-04-06 | 490.88 |
| 2004-04-07 | 490.18 |
| 2004-04-08 | 489.76 |
| 2004-04-09 | . |
| 2004-04-12 | 491.08 |
| 2004-04-13 | 485.57 |
| 2004-04-14 | 482.22 |
| 2004-04-15 | 482.14 |
| 2004-04-16 | 485.44 |
| 2004-04-19 | 486.21 |
| 2004-04-20 | 481.19 |
| 2004-04-21 | 480.71 |
| 2004-04-22 | 485.33 |
| 2004-04-23 | 485.88 |
| 2004-04-26 | 485.38 |
| 2004-04-27 | 486.01 |
| 2004-04-28 | 478.63 |
| 2004-04-29 | 474.97 |
| 2004-04-30 | 472.10 |
| 2004-05-03 | 475.09 |
| 2004-05-04 | 478.40 |
| 2004-05-05 | 480.24 |
| 2004-05-06 | 475.28 |
| 2004-05-07 | 468.43 |
| 2004-05-10 | 458.94 |
| 2004-05-11 | 462.48 |
| 2004-05-12 | 463.01 |
| 2004-05-13 | 462.98 |
| 2004-05-14 | 461.51 |
| 2004-05-17 | 457.09 |
| 2004-05-18 | 460.22 |
| 2004-05-19 | 464.04 |
| 2004-05-20 | 461.84 |
| 2004-05-21 | 464.38 |
| 2004-05-24 | 465.69 |
| 2004-05-25 | 471.27 |
| 2004-05-26 | 473.22 |
| 2004-05-27 | 478.06 |
| 2004-05-28 | 477.12 |
| 2004-05-31 | . |
| 2004-06-01 | 476.63 |
| 2004-06-02 | 478.61 |
| 2004-06-03 | 475.44 |
| 2004-06-04 | 478.23 |
| 2004-06-07 | 485.78 |
| 2004-06-08 | 485.99 |
| 2004-06-09 | 480.57 |
| 2004-06-10 | 481.70 |
| 2004-06-11 | . |
| 2004-06-14 | 475.51 |
| 2004-06-15 | 478.49 |
| 2004-06-16 | 479.49 |
| 2004-06-17 | 479.96 |
| 2004-06-18 | 481.70 |
| 2004-06-21 | 480.40 |
| 2004-06-22 | 480.08 |
| 2004-06-23 | 483.51 |
| 2004-06-24 | 485.02 |
| 2004-06-25 | 483.56 |
| 2004-06-28 | 484.04 |
| 2004-06-29 | 483.39 |
| 2004-06-30 | 485.07 |
| 2004-07-01 | 481.82 |
| 2004-07-02 | 481.47 |
| 2004-07-05 | . |
| 2004-07-06 | 478.00 |
| 2004-07-07 | 479.69 |
| 2004-07-08 | 477.54 |
| 2004-07-09 | 478.56 |
| 2004-07-12 | 478.47 |
| 2004-07-13 | 477.82 |
| 2004-07-14 | 477.17 |
| 2004-07-15 | 474.27 |
| 2004-07-16 | 474.18 |
| 2004-07-19 | 473.34 |
| 2004-07-20 | 474.72 |
| 2004-07-21 | 470.31 |
| 2004-07-22 | 469.21 |
| 2004-07-23 | 464.60 |
| 2004-07-26 | 462.50 |
| 2004-07-27 | 465.63 |
| 2004-07-28 | 465.80 |
| 2004-07-29 | 469.39 |
| 2004-07-30 | 470.09 |
| 2004-08-02 | 471.00 |
| 2004-08-03 | 470.15 |
| 2004-08-04 | 468.32 |
| 2004-08-05 | 463.91 |
| 2004-08-06 | 458.74 |
| 2004-08-09 | 457.99 |
| 2004-08-10 | 463.07 |
| 2004-08-11 | 459.93 |
| 2004-08-12 | 456.57 |
| 2004-08-13 | 457.92 |
| 2004-08-16 | 463.01 |
| 2004-08-17 | 463.85 |
| 2004-08-18 | 467.29 |
| 2004-08-19 | 467.96 |
| 2004-08-20 | 469.62 |
| 2004-08-23 | 469.24 |
| 2004-08-24 | 468.30 |
| 2004-08-25 | 471.02 |
| 2004-08-26 | 472.19 |
| 2004-08-27 | 473.57 |
| 2004-08-30 | 470.95 |
| 2004-08-31 | 472.49 |
| 2004-09-01 | 474.79 |
| 2004-09-02 | 478.33 |
| 2004-09-03 | 476.60 |
| 2004-09-06 | . |
| 2004-09-07 | 479.72 |
| 2004-09-08 | 478.82 |
| 2004-09-09 | 479.12 |
| 2004-09-10 | 482.79 |
| 2004-09-13 | 484.51 |
| 2004-09-14 | 485.61 |
| 2004-09-15 | 481.74 |
| 2004-09-16 | 483.57 |
| 2004-09-17 | 485.75 |
| 2004-09-20 | 483.83 |
| 2004-09-21 | 487.99 |
| 2004-09-22 | 483.09 |
| 2004-09-23 | 481.61 |
| 2004-09-24 | 481.97 |
| 2004-09-27 | 479.24 |
| 2004-09-28 | 481.88 |
| 2004-09-29 | 483.86 |
| 2004-09-30 | 484.73 |
| 2004-10-01 | 491.68 |
| 2004-10-04 | 493.39 |
| 2004-10-05 | 493.90 |
| 2004-10-06 | 495.97 |
| 2004-10-07 | 492.58 |
| 2004-10-08 | 491.34 |
| 2004-10-11 | 491.39 |
| 2004-10-12 | 488.23 |
| 2004-10-13 | 485.49 |
| 2004-10-14 | 483.34 |
| 2004-10-15 | 485.51 |
| 2004-10-18 | 486.99 |
| 2004-10-19 | 485.73 |
| 2004-10-20 | 485.43 |
| 2004-10-21 | 487.42 |
| 2004-10-22 | 484.87 |
| 2004-10-25 | 483.79 |
| 2004-10-26 | 488.45 |
| 2004-10-27 | 494.36 |
| 2004-10-28 | 495.58 |
| 2004-10-29 | 496.11 |
| 2004-11-01 | 497.66 |
| 2004-11-02 | 498.63 |
| 2004-11-03 | 504.70 |
| 2004-11-04 | 510.21 |
| 2004-11-05 | 512.80 |
| 2004-11-08 | 512.49 |
| 2004-11-09 | 512.03 |
| 2004-11-10 | 512.46 |
| 2004-11-11 | 516.41 |
| 2004-11-12 | 520.74 |
| 2004-11-15 | 520.82 |
| 2004-11-16 | 518.33 |
| 2004-11-17 | 522.80 |
| 2004-11-18 | 522.46 |
| 2004-11-19 | 518.65 |
| 2004-11-22 | 519.32 |
| 2004-11-23 | 520.49 |
| 2004-11-24 | 523.04 |
| 2004-11-25 | . |
| 2004-11-26 | 525.52 |
| 2004-11-29 | 524.99 |
| 2004-11-30 | 523.13 |
| 2004-12-01 | 529.46 |
| 2004-12-02 | 529.69 |
| 2004-12-03 | 530.42 |
| 2004-12-06 | 530.19 |
| 2004-12-07 | 526.88 |
| 2004-12-08 | 525.02 |
| 2004-12-09 | 525.21 |
| 2004-12-10 | 524.96 |
| 2004-12-13 | 530.00 |
| 2004-12-14 | 531.80 |
| 2004-12-15 | 534.81 |
| 2004-12-16 | 533.08 |
| 2004-12-17 | 529.70 |
| 2004-12-20 | 532.47 |
| 2004-12-21 | 534.91 |
| 2004-12-22 | 537.02 |
| 2004-12-23 | 538.87 |
| 2004-12-24 | . |
| 2004-12-27 | 539.27 |
| 2004-12-28 | 541.78 |
| 2004-12-29 | 541.73 |
| 2004-12-30 | 542.70 |
| 2004-12-31 | 542.31 |
| 2005-01-03 | 538.51 |
| 2005-01-04 | 532.24 |
| 2005-01-05 | 528.81 |
| 2005-01-06 | 529.03 |
| 2005-01-07 | 528.09 |
| 2005-01-10 | 530.06 |
| 2005-01-11 | 527.72 |
| 2005-01-12 | 529.60 |
| 2005-01-13 | 526.93 |
| 2005-01-14 | 528.41 |
| 2005-01-17 | . |
| 2005-01-18 | 531.43 |
| 2005-01-19 | 528.96 |
| 2005-01-20 | 524.58 |
| 2005-01-21 | 523.31 |
| 2005-01-24 | 522.68 |
| 2005-01-25 | 523.58 |
| 2005-01-26 | 527.37 |
| 2005-01-27 | 527.99 |
#2005-01-28| 526.31
#2005-01-31| 530.91
#2005-02-01| 533.90
#2005-02-02| 536.10
#2005-02-03| 534.37
#2005-02-04| 539.47
#2005-02-07| 538.90
#2005-02-08| 538.63
#2005-02-09| 536.09
#2005-02-10| 539.02
#2005-02-11| 542.74
#2005-02-14| 544.85
#2005-02-15| 546.59
#2005-02-16| 546.09
#2005-02-17| 545.00
#2005-02-18| 545.82
#2005-02-21| .
#2005-02-22| 542.28
#2005-02-23| 542.62
#2005-02-24| 545.58
#2005-02-25| 551.00
#2005-02-28| 550.14
#2005-03-01| 551.79
#2005-03-02| 550.86
#2005-03-03| 551.35
#2005-03-04| 557.52
#2005-03-07| 557.78
#2005-03-08| 557.52
#2005-03-09| 553.55
#2005-03-10| 552.57
#2005-03-11| 551.68
#2005-03-14| 552.14
#2005-03-15| 549.80
#2005-03-16| 546.56
#2005-03-17| 546.65
#2005-03-18| 545.54
#2005-03-21| 542.33
#2005-03-22| 539.78
#2005-03-23| 535.54
#2005-03-24| 535.49
#2005-03-25| .
#2005-03-28| 534.99
#2005-03-29| 532.41
#2005-03-30| 536.88
#2005-03-31| 538.28
#2005-04-01| 537.42
#2005-04-04| 535.39
#2005-04-05| 538.22
#2005-04-06| 539.78
#2005-04-07| 543.01
#2005-04-08| 540.01
#2005-04-11| 540.86
#2005-04-12| 540.98
#2005-04-13| 538.12
#2005-04-14| 532.42
#2005-04-15| 525.81
#2005-04-18| 524.05
#2005-04-19| 528.37
#2005-04-20| 524.21
#2005-04-21| 530.55
#2005-04-22| 529.81
#2005-04-25| 532.19
#2005-04-26| 528.86
#2005-04-27| 527.54
#2005-04-28| 523.03
#2005-04-29| 526.81
#2005-05-02| 528.32
#2005-05-03| 529.09
#2005-05-04| 535.34
#2005-05-05| 535.92
#2005-05-06| 535.64
#2005-05-09| 537.01
#2005-05-10| 533.19
#2005-05-11| 533.11
#2005-05-12| 529.26
#2005-05-13| 526.52
#2005-05-16| 528.40
#2005-05-17| 530.96
#2005-05-18| 536.59
#2005-05-19| 539.24
#2005-05-20| 537.94
#2005-05-23| 540.57
#2005-05-24| 540.99
#2005-05-25| 539.49
#2005-05-26| 541.97
#2005-05-27| 543.29
#2005-05-30| .
#2005-05-31| 540.06
#2005-06-01| 544.04
#2005-06-02| 545.36
#2005-06-03| 543.41
#2005-06-06| 543.76
#2005-06-07| 545.24
#2005-06-08| 545.18
#2005-06-09| 545.12
#2005-06-10| 544.72
#2005-06-13| 545.01
#2005-06-14| 546.18
#2005-06-15| 547.76
#2005-06-16| 550.01
#2005-06-17| 554.12
#2005-06-20| 552.79
#2005-06-21| 552.52
#2005-06-22| 553.42
#2005-06-23| 549.44
#2005-06-24| 546.03
#2005-06-27| 545.21
#2005-06-28| 548.53
#2005-06-29| 548.44
#2005-06-30| 546.23
#2005-07-01| 546.54
#2005-07-04| .
#2005-07-05| 548.53
#2005-07-06| 547.58
#2005-07-07| 545.80
#2005-07-08| 551.83
#2005-07-11| 557.50
#2005-07-12| 560.11
#2005-07-13| 559.91
#2005-07-14| 561.65
#2005-07-15| 560.86
#2005-07-18| 559.21
#2005-07-19| 561.72
#2005-07-20| 563.64
#2005-07-21| 563.36
#2005-07-22| 565.81
#2005-07-25| 564.50
#2005-07-26| 564.28
#2005-07-27| 566.82
#2005-07-28| 570.78
#2005-07-29| 569.62
#2005-08-01| 571.46
#2005-08-02| 576.09
#2005-08-03| 577.81
#2005-08-04| 574.97
#2005-08-05| 570.53
#2005-08-08| 570.94
#2005-08-09| 573.67
#2005-08-10| 575.98
#2005-08-11| 579.11
#2005-08-12| 576.81
#2005-08-15| 576.55
#2005-08-16| 571.53
#2005-08-17| 570.61
#2005-08-18| 566.86
#2005-08-19| 568.35
#2005-08-22| 571.06
#2005-08-23| 568.40
#2005-08-24| 566.05
#2005-08-25| 566.40
#2005-08-26| 563.75
#2005-08-29| 564.86
#2005-08-30| 563.16
#2005-08-31| 570.06
#2005-09-01| 575.22
#2005-09-02| 575.52
#2005-09-05| .
#2005-09-06| 581.08
#2005-09-07| 582.35
#2005-09-08| 580.52
#2005-09-09| 584.63
#2005-09-12| 582.71
#2005-09-13| 578.96
#2005-09-14| 579.19
#2005-09-15| 578.32
#2005-09-16| 582.13
#2005-09-19| 580.35
#2005-09-20| 578.85
#2005-09-21| 575.11
#2005-09-22| 573.89
#2005-09-23| 573.41
#2005-09-26| 575.85
#2005-09-27| 575.11
#2005-09-28| 577.19
#2005-09-29| 580.33
#2005-09-30| 582.76
#2005-10-03| 581.97
#2005-10-04| 579.34
#2005-10-05| 571.01
#2005-10-06| 567.56
#2005-10-07| 568.24
#2005-10-10| 565.93
#2005-10-11| 564.98
#2005-10-12| 561.17
#2005-10-13| 556.33
#2005-10-14| 560.96
#2005-10-17| 561.92
#2005-10-18| 556.20
#2005-10-19| 557.90
#2005-10-20| 553.60
#2005-10-21| 554.42
#2005-10-24| 561.54
#2005-10-25| 562.40
#2005-10-26| 561.59
#2005-10-27| 555.90
#2005-10-28| 560.27
#2005-10-31| 566.19
#2005-11-01| 566.22
#2005-11-02| 572.12
#2005-11-03| 575.83
#2005-11-04| 572.87
#2005-11-07| 573.65
#2005-11-08| 572.27
#2005-11-09| 572.71
#2005-11-10| 575.53
#2005-11-11| 578.22
#2005-11-14| 578.10
#2005-11-15| 575.61
#2005-11-16| 575.46
#2005-11-17| 581.11
#2005-11-18| 583.46
#2005-11-21| 586.70
#2005-11-22| 588.13
#2005-11-23| 592.09
#2005-11-24| .
#2005-11-25| 592.71
#2005-11-28| 589.33
#2005-11-29| 589.08
#2005-11-30| 586.90
#2005-12-01| 593.35
#2005-12-02| 595.50
#2005-12-05| 595.40
#2005-12-06| 597.22
#2005-12-07| 594.75
#2005-12-08| 595.87
#2005-12-09| 596.70
#2005-12-12| 599.31
#2005-12-13| 601.14
#2005-12-14| 603.53
#2005-12-15| 601.05
#2005-12-16| 601.96
#2005-12-19| 599.86
#2005-12-20| 598.75
#2005-12-21| 600.13
#2005-12-22| 602.15
#2005-12-23| 602.73
#2005-12-26| .
#2005-12-27| 599.77
#2005-12-28| 601.19
#2005-12-29| 600.67
#2005-12-30| 597.29
#2006-01-02| .
#2006-01-03| 608.48
#2006-01-04| 614.76
#2006-01-05| 614.30
#2006-01-06| 620.18
#2006-01-09| 621.49
#2006-01-10| 620.68
#2006-01-11| 623.56
#2006-01-12| 621.37
#2006-01-13| 621.25
#2006-01-16| .
#2006-01-17| 618.68
#2006-01-18| 614.67
#2006-01-19| 619.44
#2006-01-20| 612.02
#2006-01-23| 614.99
#2006-01-24| 616.22
#2006-01-25| 617.90
#2006-01-26| 622.13
#2006-01-27| 626.06
#2006-01-30| 625.79
#2006-01-31| 626.13
#2006-02-01| 628.05
#2006-02-02| 622.44
#2006-02-03| 618.37
#2006-02-06| 619.80
#2006-02-07| 614.85
#2006-02-08| 615.89
#2006-02-09| 618.06
#2006-02-10| 617.43
#2006-02-13| 615.72
#2006-02-14| 618.67
#2006-02-15| 620.43
#2006-02-16| 624.33
#2006-02-17| 625.86
#2006-02-20| .
#2006-02-21| 626.24
#2006-02-22| 628.99
#2006-02-23| 628.66
#2006-02-24| 629.12
#2006-02-27| 631.52
#2006-02-28| 625.65
#2006-03-01| 630.91
#2006-03-02| 630.66
#2006-03-03| 630.20
#2006-03-06| 628.36
#2006-03-07| 622.18
#2006-03-08| 621.26
#2006-03-09| 621.13
#2006-03-10| 624.49
#2006-03-13| 628.37
#2006-03-14| 633.98
#2006-03-15| 637.40
#2006-03-16| 640.30
#2006-03-17| 641.40
#2006-03-20| 641.22
#2006-03-21| 637.12
#2006-03-22| 639.52
#2006-03-23| 637.27
#2006-03-24| 639.50
#2006-03-27| 638.20
#2006-03-28| 635.59
#2006-03-29| 637.86
#2006-03-30| 642.25
#2006-03-31| 639.47
#2006-04-03| 643.14
#2006-04-04| 646.99
#2006-04-05| 650.40
#2006-04-06| 650.54
#2006-04-07| 644.20
#2006-04-10| 644.94
#2006-04-11| 640.35
#2006-04-12| 639.50
#2006-04-13| 640.14
#2006-04-14| .
#2006-04-17| 643.43
#2006-04-18| 650.90
#2006-04-19| 656.26
#2006-04-20| 656.34
#2006-04-21| 658.66
#2006-04-24| 657.08
#2006-04-25| 655.50
#2006-04-26| 658.50
#2006-04-27| 659.68
#2006-04-28| 660.42
#2006-05-01| 660.64
#2006-05-02| 665.74
#2006-05-03| 662.83
#2006-05-04| 666.40
#2006-05-05| 673.81
#2006-05-08| 674.69
#2006-05-09| 676.55
#2006-05-10| 675.57
#2006-05-11| 670.12
#2006-05-12| 660.78
#2006-05-15| 653.45
#2006-05-16| 653.33
#2006-05-17| 640.72
#2006-05-18| 635.10
#2006-05-19| 634.00
#2006-05-22| 625.19
#2006-05-23| 630.24
#2006-05-24| 625.18
#2006-05-25| 632.83
#2006-05-26| 639.65
#2006-05-29| .
#2006-05-30| 632.15
#2006-05-31| 635.40
#2006-06-01| 640.27
#2006-06-02| 644.86
#2006-06-05| 636.74
#2006-06-06| 628.38
#2006-06-07| 624.98
#2006-06-08| 614.88
#2006-06-09| 617.91
#2006-06-12| 609.90
#2006-06-13| 598.15
#2006-06-14| 601.59
#2006-06-15| 615.24
#2006-06-16| 614.77
#2006-06-19| 610.73
#2006-06-20| 610.98
#2006-06-21| 616.61
#2006-06-22| 615.18
#2006-06-23| 614.58
#2006-06-26| 616.39
#2006-06-27| 613.30
#2006-06-28| 614.36
#2006-06-29| 627.35
#2006-06-30| 636.06
#2006-07-03| 640.92
#2006-07-04| .
#2006-07-05| 634.08
#2006-07-06| 637.85
#2006-07-07| 636.34
#2006-07-10| 636.24
#2006-07-11| 635.87
#2006-07-12| 631.68
#2006-07-13| 622.69
#2006-07-14| 616.57
#2006-07-17| 611.83
#2006-07-18| 611.69
#2006-07-19| 624.03
#2006-07-20| 623.54
#2006-07-21| 619.09
#2006-07-24| 627.65
#2006-07-25| 631.53
#2006-07-26| 632.39
#2006-07-27| 635.88
#2006-07-28| 641.64
#2006-07-31| 640.75
#2006-08-01| 636.65
#2006-08-02| 642.70
#2006-08-03| 641.78
#2006-08-04| 645.63
#2006-08-07| 641.85
#2006-08-08| 640.98
#2006-08-09| 642.16
#2006-08-10| 640.05
#2006-08-11| 638.86
#2006-08-14| 640.12
#2006-08-15| 647.65
#2006-08-16| 653.99
#2006-08-17| 655.30
#2006-08-18| 654.55
#2006-08-21| 654.69
#2006-08-22| 654.59
#2006-08-23| 651.39
#2006-08-24| 651.51
#2006-08-25| 650.80
#2006-08-28| 654.29
#2006-08-29| 655.57
#2006-08-30| 658.67
#2006-08-31| 657.77
#2006-09-01| 661.21
#2006-09-04| .
#2006-09-05| 663.29
#2006-09-06| 656.12
#2006-09-07| 650.35
#2006-09-08| 650.93
#2006-09-11| 648.28
#2006-09-12| 654.93
#2006-09-13| 657.82
#2006-09-14| 658.39
#2006-09-15| 658.08
#2006-09-18| 660.35
#2006-09-19| 658.61
#2006-09-20| 661.71
#2006-09-21| 660.91
#2006-09-22| 657.97
#2006-09-25| 659.61
#2006-09-26| 664.28
#2006-09-27| 667.51
#2006-09-28| 668.66
#2006-09-29| 667.02
#2006-10-02| 667.19
#2006-10-03| 666.10
#2006-10-04| 670.70
#2006-10-05| 674.78
#2006-10-06| 672.03
#2006-10-09| 672.96
#2006-10-10| 674.56
#2006-10-11| 673.63
#2006-10-12| 679.20
#2006-10-13| 681.42
#2006-10-16| 684.21
#2006-10-17| 680.27
#2006-10-18| 682.44
#2006-10-19| 684.62
#2006-10-20| 685.98
#2006-10-23| 687.89
#2006-10-24| 688.35
#2006-10-25| 691.90
#2006-10-26| 695.78
#2006-10-27| 692.72
#2006-10-30| 691.45
#2006-10-31| 692.96
#2006-11-01| 691.21
#2006-11-02| 690.28
#2006-11-03| 690.07
#2006-11-06| 697.22
#2006-11-07| 701.36
#2006-11-08| 701.31
#2006-11-09| 700.12
#2006-11-10| 701.61
#2006-11-13| 701.98
#2006-11-14| 704.53
#2006-11-15| 707.47
#2006-11-16| 708.70
#2006-11-17| 707.14
#2006-11-20| 707.33
#2006-11-21| 709.70
#2006-11-22| 713.84
#2006-11-23| .
#2006-11-24| 713.70
#2006-11-27| 705.35
#2006-11-28| 704.99
#2006-11-29| 713.29
#2006-11-30| 715.02
#2006-12-01| 713.79
#2006-12-04| 718.77
#2006-12-05| 722.56
#2006-12-06| 722.78
#2006-12-07| 722.09
#2006-12-08| 722.42
#2006-12-11| 722.58
#2006-12-12| 722.66
#2006-12-13| 724.26
#2006-12-14| 729.36
#2006-12-15| 729.70
#2006-12-18| 728.06
#2006-12-19| 727.78
#2006-12-20| 729.64
#2006-12-21| 727.31
#2006-12-22| 724.35
#2006-12-25| .
#2006-12-26| 725.52
#2006-12-27| 732.13
#2006-12-28| 732.82
#2006-12-29| 731.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 734.49
#2007-01-04| 730.61
#2007-01-05| 723.56
#2007-01-08| 723.93
#2007-01-09| 723.33
#2007-01-10| 720.62
#2007-01-11| 727.06
#2007-01-12| 732.49
#2007-01-15| .
#2007-01-16| 734.28
#2007-01-17| 734.15
#2007-01-18| 732.90
#2007-01-19| 735.76
#2007-01-22| 733.96
#2007-01-23| 736.94
#2007-01-24| 741.71
#2007-01-25| 736.56
#2007-01-26| 732.54
#2007-01-29| 732.75
#2007-01-30| 736.80
#2007-01-31| 739.01
#2007-02-01| 745.77
#2007-02-02| 747.36
#2007-02-05| 746.75
#2007-02-06| 749.11
#2007-02-07| 751.98
#2007-02-08| 749.89
#2007-02-09| 747.54
#2007-02-12| 742.77
#2007-02-13| 747.48
#2007-02-14| 755.73
#2007-02-15| 757.50
#2007-02-16| 756.67
#2007-02-19| .
#2007-02-20| 758.74
#2007-02-21| 756.72
#2007-02-22| 757.45
#2007-02-23| 757.66
#2007-02-26| 758.34
#2007-02-27| 735.88
#2007-02-28| 731.25
#2007-03-01| 726.08
#2007-03-02| 720.42
#2007-03-05| 708.75
#2007-03-06| 719.20
#2007-03-07| 721.19
#2007-03-08| 728.05
#2007-03-09| 729.68
#2007-03-12| 731.88
#2007-03-13| 721.17
#2007-03-14| 715.79
#2007-03-15| 723.60
#2007-03-16| 723.21
#2007-03-19| 732.06
#2007-03-20| 736.70
#2007-03-21| 745.68
#2007-03-22| 751.64
#2007-03-23| 752.55
#2007-03-26| 751.85
#2007-03-27| 749.04
#2007-03-28| 744.26
#2007-03-29| 748.74
#2007-03-30| 748.43
#2007-04-02| 750.97
#2007-04-03| 758.32
#2007-04-04| 760.74
#2007-04-05| 763.72
#2007-04-06| .
#2007-04-09| 763.34
#2007-04-10| 768.11
#2007-04-11| 765.60
#2007-04-12| 768.41
#2007-04-13| 772.28
#2007-04-16| 781.33
#2007-04-17| 782.70
#2007-04-18| 781.98
#2007-04-19| 779.04
#2007-04-20| 787.31
#2007-04-23| 786.15
#2007-04-24| 784.55
#2007-04-25| 791.42
#2007-04-26| 790.54
#2007-04-27| 789.23
#2007-04-30| 785.50
#2007-05-01| 785.02
#2007-05-02| 790.22
#2007-05-03| 793.33
#2007-05-04| 797.77
#2007-05-07| 800.31
#2007-05-08| 795.55
#2007-05-09| 798.76
#2007-05-10| 790.47
#2007-05-11| 795.32
#2007-05-14| 795.46
#2007-05-15| 796.04
#2007-05-16| 799.43
#2007-05-17| 798.82
#2007-05-18| 804.04
#2007-05-21| 805.24
#2007-05-22| 805.43
#2007-05-23| 807.46
#2007-05-24| 798.81
#2007-05-25| 801.52
#2007-05-28| .
#2007-05-29| 804.27
#2007-05-30| 805.66
#2007-05-31| 810.53
#2007-06-01| 815.59
#2007-06-04| 817.71
#2007-06-05| 814.63
#2007-06-06| 804.96
#2007-06-07| 793.13
#2007-06-08| 794.26
#2007-06-11| 797.35
#2007-06-12| 791.05
#2007-06-13| 797.60
#2007-06-14| 806.03
#2007-06-15| 814.81
#2007-06-18| 815.52
#2007-06-19| 816.00
#2007-06-20| 811.88
#2007-06-21| 811.78
#2007-06-22| 806.10
#2007-06-25| 803.35
#2007-06-26| 799.56
#2007-06-27| 800.80
#2007-06-28| 805.95
#2007-06-29| 808.21
#2007-07-02| 815.30
#2007-07-03| 820.43
#2007-07-04| .
#2007-07-05| 821.61
#2007-07-06| 826.58
#2007-07-09| 829.49
#2007-07-10| 822.47
#2007-07-11| 824.28
#2007-07-12| 836.61
#2007-07-13| 841.16
#2007-07-16| 839.94
#2007-07-17| 839.08
#2007-07-18| 835.35
#2007-07-19| 841.70
#2007-07-20| 835.18
#2007-07-23| 838.57
#2007-07-24| 825.73
#2007-07-25| 821.34
#2007-07-26| 801.94
#2007-07-27| 788.49
#2007-07-30| 793.26
#2007-07-31| 795.73
#2007-08-01| 789.74
#2007-08-02| 794.87
#2007-08-03| 782.81
#2007-08-06| 786.77
#2007-08-07| 792.27
#2007-08-08| 807.94
#2007-08-09| 788.34
#2007-08-10| 776.44
#2007-08-13| 781.85
#2007-08-14| 769.06
#2007-08-15| 757.21
#2007-08-16| 741.70
#2007-08-17| 757.87
#2007-08-20| 764.44
#2007-08-21| 765.47
#2007-08-22| 777.74
#2007-08-23| 781.75
#2007-08-24| 788.72
#2007-08-27| 788.30
#2007-08-28| 773.25
#2007-08-29| 782.85
#2007-08-30| 785.53
#2007-08-31| 796.41
#2007-09-03| .
#2007-09-04| 803.45
#2007-09-05| 795.78
#2007-09-06| 800.20
#2007-09-07| 789.11
#2007-09-10| 785.00
#2007-09-11| 796.76
#2007-09-12| 799.27
#2007-09-13| 805.68
#2007-09-14| 804.11
#2007-09-17| 797.37
#2007-09-18| 813.15
#2007-09-19| 828.47
#2007-09-20| 828.16
#2007-09-21| 832.02
#2007-09-24| 831.94
#2007-09-25| 829.33
#2007-09-26| 834.23
#2007-09-27| 841.10
#2007-09-28| 841.97
#2007-10-01| 851.02
#2007-10-02| 852.86
#2007-10-03| 850.49
#2007-10-04| 850.20
#2007-10-05| 859.83
#2007-10-08| 856.94
#2007-10-09| 863.64
#2007-10-10| 866.57
#2007-10-11| 869.73
#2007-10-12| 869.51
#2007-10-15| 866.00
#2007-10-16| 857.35
#2007-10-17| 861.48
#2007-10-18| 861.11
#2007-10-19| 846.55
#2007-10-22| 838.67
#2007-10-23| 851.58
#2007-10-24| 848.65
#2007-10-25| 855.14
#2007-10-26| 867.22
#2007-10-29| 875.33
#2007-10-30| 871.12
#2007-10-31| 880.99
#2007-11-01| 864.65
#2007-11-02| 862.21
#2007-11-05| 854.80
#2007-11-06| 864.73
#2007-11-07| 854.33
#2007-11-08| 849.49
#2007-11-09| 837.49
#2007-11-12| 823.28
#2007-11-13| 837.33
#2007-11-14| 842.85
#2007-11-15| 830.44
#2007-11-16| 828.25
#2007-11-19| 814.64
#2007-11-20| 821.31
#2007-11-21| 804.16
#2007-11-22| .
#2007-11-23| 815.64
#2007-11-26| 809.63
#2007-11-27| 812.68
#2007-11-28| 830.49
#2007-11-29| 834.99
#2007-11-30| 841.50
#2007-12-03| 838.13
#2007-12-04| 833.62
#2007-12-05| 844.37
#2007-12-06| 851.32
#2007-12-07| 854.15
#2007-12-10| 859.36
#2007-12-11| 848.33
#2007-12-12| 850.07
#2007-12-13| 839.33
#2007-12-14| 829.60
#2007-12-17| 812.67
#2007-12-18| 815.23
#2007-12-19| 814.48
#2007-12-20| 816.54
#2007-12-21| 830.01
#2007-12-24| 837.05
#2007-12-25| .
#2007-12-26| 839.67
#2007-12-27| 836.31
#2007-12-28| 839.08
#2007-12-31| 835.12
#2008-01-01| .
#2008-01-02| 827.61
#2008-01-03| 825.43
#2008-01-04| 811.41
#2008-01-07| 807.75
#2008-01-08| 803.86
#2008-01-09| 805.02
#2008-01-10| 806.24
#2008-01-11| 799.41
#2008-01-14| 805.78
#2008-01-15| 786.72
#2008-01-16| 772.99
#2008-01-17| 761.01
#2008-01-18| 754.43
#2008-01-21| .
#2008-01-22| 728.84
#2008-01-23| 731.93
#2008-01-24| 753.28
#2008-01-25| 753.26
#2008-01-28| 756.06
#2008-01-29| 762.88
#2008-01-30| 757.79
#2008-01-31| 763.65
#2008-02-01| 778.22
#2008-02-04| 777.69
#2008-02-05| 753.52
#2008-02-06| 748.61
#2008-02-07| 743.46
#2008-02-08| 743.97
#2008-02-11| 742.54
#2008-02-12| 755.63
#2008-02-13| 761.27
#2008-02-14| 761.52
#2008-02-15| 758.18
#2008-02-18| .
#2008-02-19| 765.73
#2008-02-20| 762.08
#2008-02-21| 763.00
#2008-02-22| 763.77
#2008-02-25| 775.21
#2008-02-26| 783.84
#2008-02-27| 789.35
#2008-02-28| 783.58
#2008-02-29| 767.26
#2008-03-03| 761.00
#2008-03-04| 755.67
#2008-03-05| 763.32
#2008-03-06| 753.86
#2008-03-07| 744.35
#2008-03-10| 732.47
#2008-03-11| 749.73
#2008-03-12| 754.24
#2008-03-13| 751.18
#2008-03-14| 741.53
#2008-03-17| 723.15
#2008-03-18| 747.38
#2008-03-19| 734.54
#2008-03-20| 734.76
#2008-03-21| .
#2008-03-24| 743.75
#2008-03-25| 760.28
#2008-03-26| 759.39
#2008-03-27| 759.10
#2008-03-28| 755.20
#2008-03-31| 755.92
#2008-04-01| 772.46
#2008-04-02| 778.79
#2008-04-03| 780.24
#2008-04-04| 783.97
#2008-04-07| 788.09
#2008-04-08| 783.04
#2008-04-09| 778.80
#2008-04-10| 781.21
#2008-04-11| 770.88
#2008-04-14| 765.93
#2008-04-15| 769.25
#2008-04-16| 786.72
#2008-04-17| 785.41
#2008-04-18| 794.56
#2008-04-21| 797.32
#2008-04-22| 794.20
#2008-04-23| 795.50
#2008-04-24| 794.50
#2008-04-25| 800.01
#2008-04-28| 801.49
#2008-04-29| 795.78
#2008-04-30| 797.37
#2008-05-01| 801.52
#2008-05-02| 809.31
#2008-05-05| 809.23
#2008-05-06| 812.83
#2008-05-07| 804.64
#2008-05-08| 805.73
#2008-05-09| 799.99
#2008-05-12| 807.53
#2008-05-13| 808.57
#2008-05-14| 811.42
#2008-05-15| 818.63
#2008-05-16| 824.60
#2008-05-19| 828.10
#2008-05-20| 820.21
#2008-05-21| 813.82
#2008-05-22| 813.47
#2008-05-23| 804.06
#2008-05-26| .
#2008-05-27| 801.85
#2008-05-28| 805.15
#2008-05-29| 807.34
#2008-05-30| 810.39
#2008-06-02| 803.88
#2008-06-03| 800.43
#2008-06-04| 795.71
#2008-06-05| 805.06
#2008-06-06| 792.94
#2008-06-09| 789.92
#2008-06-10| 778.96
#2008-06-11| 770.11
#2008-06-12| 768.73
#2008-06-13| 774.32
#2008-06-16| 777.99
#2008-06-17| 779.39
#2008-06-18| 772.35
#2008-06-19| 770.09
#2008-06-20| 759.45
#2008-06-23| 756.42
#2008-06-24| 753.44
#2008-06-25| 758.99
#2008-06-26| 745.14
#2008-06-27| 741.39
#2008-06-30| 743.61
#2008-07-01| 737.42
#2008-07-02| 728.76
#2008-07-03| 725.31
#2008-07-04| .
#2008-07-07| 722.00
#2008-07-08| 722.95
#2008-07-09| 722.16
#2008-07-10| 721.54
#2008-07-11| 715.11
#2008-07-14| 713.34
#2008-07-15| 702.42
#2008-07-16| 710.14
#2008-07-17| 722.67
#2008-07-18| 724.41
#2008-07-21| 729.77
#2008-07-22| 731.97
#2008-07-23| 737.10
#2008-07-24| 724.07
#2008-07-25| 722.78
#2008-07-28| 714.99
#2008-07-29| 719.47
#2008-07-30| 731.50
#2008-07-31| 727.62
#2008-08-01| 721.01
#2008-08-04| 713.87
#2008-08-05| 724.18
#2008-08-06| 729.14
#2008-08-07| 721.38
#2008-08-08| 723.41
#2008-08-11| 728.34
#2008-08-12| 721.54
#2008-08-13| 713.75
#2008-08-14| 718.20
#2008-08-15| 715.59
#2008-08-18| 709.64
#2008-08-19| 698.78
#2008-08-20| 705.03
#2008-08-21| 706.55
#2008-08-22| 713.01
#2008-08-25| 704.16
#2008-08-26| 702.92
#2008-08-27| 708.93
#2008-08-28| 717.83
#2008-08-29| 714.23
#2008-09-01| .
#2008-09-02| 706.38
#2008-09-03| 699.17
#2008-09-04| 680.17
#2008-09-05| 672.66
#2008-09-08| 688.46
#2008-09-09| 669.60
#2008-09-10| 668.57
#2008-09-11| 667.40
#2008-09-12| 678.14
#2008-09-15| 651.48
#2008-09-16| 646.18
#2008-09-17| 625.38
#2008-09-18| 639.90
#2008-09-19| 680.75
#2008-09-22| 668.39
#2008-09-23| 657.87
#2008-09-24| 655.45
#2008-09-25| 665.37
#2008-09-26| 658.87
#2008-09-29| 611.05
#2008-09-30| 624.81
#2008-10-01| 624.55
#2008-10-02| 601.23
#2008-10-03| 599.30
#2008-10-06| 559.96
#2008-10-07| 543.37
#2008-10-08| 523.25
#2008-10-09| 500.42
#2008-10-10| 477.48
#2008-10-13| 527.03
#2008-10-14| 537.11
#2008-10-15| 494.87
#2008-10-16| 489.66
#2008-10-17| 494.58
#2008-10-20| 514.91
#2008-10-21| 503.03
#2008-10-22| 470.40
#2008-10-23| 468.40
#2008-10-24| 446.85
#2008-10-27| 428.50
#2008-10-28| 459.50
#2008-10-29| 475.84
#2008-10-30| 491.57
#2008-10-31| 498.04
#2008-11-03| 502.39
#2008-11-04| 524.89
#2008-11-05| 508.48
#2008-11-06| 478.22
#2008-11-07| 488.49
#2008-11-10| 488.87
#2008-11-11| 469.93
#2008-11-12| 449.50
#2008-11-13| 464.07
#2008-11-14| 456.41
#2008-11-17| 444.79
#2008-11-18| 445.82
#2008-11-19| 424.06
#2008-11-20| 397.58
#2008-11-21| 409.32
#2008-11-24| 439.38
#2008-11-25| 445.86
#2008-11-26| 455.09
#2008-11-27| .
#2008-11-28| 463.40
#2008-12-01| 429.41
#2008-12-02| 439.43
#2008-12-03| 446.18
#2008-12-04| 438.30
#2008-12-05| 440.68
#2008-12-08| 466.90
#2008-12-09| 462.06
#2008-12-10| 469.44
#2008-12-11| 464.34
#2008-12-12| 461.88
#2008-12-15| 462.50
#2008-12-16| 478.24
#2008-12-17| 483.01
#2008-12-18| 479.95
#2008-12-19| 473.84
#2008-12-22| 464.67
#2008-12-23| 461.33
#2008-12-24| 462.44
#2008-12-25| .
#2008-12-26| 463.81
#2008-12-29| 467.31
#2008-12-30| 475.89
#2008-12-31| 478.91
#2009-01-01| .
#2009-01-02| 493.89
#2009-01-05| 495.38
#2009-01-06| 498.87
#2009-01-07| 490.10
#2009-01-08| 488.94
#2009-01-09| 479.82
#2009-01-12| 467.12
#2009-01-13| 463.51
#2009-01-14| 448.25
#2009-01-15| 444.77
#2009-01-16| 451.67
#2009-01-19| .
#2009-01-20| 428.10
#2009-01-21| 436.18
#2009-01-22| 432.05
#2009-01-23| 430.83
#2009-01-26| 440.11
#2009-01-27| 443.88
#2009-01-28| 458.36
#2009-01-29| 446.64
#2009-01-30| 438.04
#2009-02-02| 433.23
#2009-02-03| 441.37
#2009-02-04| 443.68
#2009-02-05| 447.06
#2009-02-06| 458.80
#2009-02-09| 463.22
#2009-02-10| 447.08
#2009-02-11| 445.48
#2009-02-12| 442.31
#2009-02-13| 443.50
#2009-02-16| .
#2009-02-17| 420.20
#2009-02-18| 418.05
#2009-02-19| 417.79
#2009-02-20| 408.19
#2009-02-23| 401.06
#2009-02-24| 407.60
#2009-02-25| 405.01
#2009-02-26| 405.43
#2009-02-27| 397.36
#2009-03-02| 377.19
#2009-03-03| 373.75
#2009-03-04| 384.57
#2009-03-05| 371.50
#2009-03-06| 371.43
#2009-03-09| 367.73
#2009-03-10| 388.61
#2009-03-11| 391.19
#2009-03-12| 400.73
#2009-03-13| 406.03
#2009-03-16| 410.37
#2009-03-17| 416.91
#2009-03-18| 422.16
#2009-03-19| 428.36
#2009-03-20| 421.97
#2009-03-23| 444.62
#2009-03-24| 440.78
#2009-03-25| 443.60
#2009-03-26| 451.55
#2009-03-27| 441.82
#2009-03-30| 423.87
#2009-03-31| 433.00
#2009-04-01| 439.09
#2009-04-02| 458.46
#2009-04-03| 459.84
#2009-04-06| 457.58
#2009-04-07| 448.60
#2009-04-08| 450.55
#2009-04-09| 464.85
#2009-04-10| .
#2009-04-13| 467.66
#2009-04-14| 465.30
#2009-04-15| 466.82
#2009-04-16| 473.53
#2009-04-17| 475.07
#2009-04-20| 457.15
#2009-04-21| 461.68
#2009-04-22| 461.93
#2009-04-23| 465.93
#2009-04-24| 476.36
#2009-04-27| 471.42
#2009-04-28| 466.72
#2009-04-29| 479.54
#2009-04-30| 483.75
#2009-05-01| 485.16
#2009-05-04| 502.36
#2009-05-05| 502.79
#2009-05-06| 509.81
#2009-05-07| 507.43
#2009-05-08| 518.12
#2009-05-11| 511.35
#2009-05-12| 510.79
#2009-05-13| 498.18
#2009-05-14| 499.48
#2009-05-15| 498.96
#2009-05-18| 511.20
#2009-05-19| 517.68
#2009-05-20| 520.74
#2009-05-21| 511.02
#2009-05-22| 513.78
#2009-05-25| .
#2009-05-26| 522.01
#2009-05-27| 519.70
#2009-05-28| 522.73
#2009-05-29| 530.87
#2009-06-01| 546.17
#2009-06-02| 548.18
#2009-06-03| 538.54
#2009-06-04| 540.70
#2009-06-05| 539.91
#2009-06-08| 534.63
#2009-06-09| 538.40
#2009-06-10| 541.98
#2009-06-11| 546.73
#2009-06-12| 545.10
#2009-06-15| 530.03
#2009-06-16| 526.37
#2009-06-17| 520.15
#2009-06-18| 523.88
#2009-06-19| 527.50
#2009-06-22| 512.47
#2009-06-23| 511.53
#2009-06-24| 519.88
#2009-06-25| 523.99
#2009-06-26| 527.24
#2009-06-29| 532.22
#2009-06-30| 528.10
#2009-07-01| 533.96
#2009-07-02| 520.08
#2009-07-03| .
#2009-07-06| 515.13
#2009-07-07| 509.65
#2009-07-08| 504.88
#2009-07-09| 507.92
#2009-07-10| 504.41
#2009-07-13| 511.72
#2009-07-14| 518.22
#2009-07-15| 535.25
#2009-07-16| 539.80
#2009-07-17| 541.66
#2009-07-20| 551.21
#2009-07-21| 554.12
#2009-07-22| 553.63
#2009-07-23| 565.89
#2009-07-24| 566.93
#2009-07-27| 570.21
#2009-07-28| 567.88
#2009-07-29| 564.46
#2009-07-30| 573.27
#2009-07-31| 576.22
#2009-08-03| 588.60
#2009-08-04| 588.88
#2009-08-05| 586.22
#2009-08-06| 584.67
#2009-08-07| 587.69
#2009-08-10| 585.43
#2009-08-11| 577.92
#2009-08-12| 583.43
#2009-08-13| 590.45
#2009-08-14| 585.58
#2009-08-17| 568.44
#2009-08-18| 574.88
#2009-08-19| 577.46
#2009-08-20| 584.70
#2009-08-21| 595.49
#2009-08-24| 599.48
#2009-08-25| 600.67
#2009-08-26| 597.54
#2009-08-27| 596.66
#2009-08-28| 601.21
#2009-08-31| 595.51
#2009-09-01| 585.88
#2009-09-02| 581.68
#2009-09-03| 585.90
#2009-09-04| 593.77
#2009-09-07| .
#2009-09-08| 607.25
#2009-09-09| 611.49
#2009-09-10| 615.53
#2009-09-11| 618.37
#2009-09-14| 618.34
#2009-09-15| 620.63
#2009-09-16| 632.14
#2009-09-17| 634.11
#2009-09-18| 632.74
#2009-09-21| 628.26
#2009-09-22| 635.07
#2009-09-23| 631.92
#2009-09-24| 622.29
#2009-09-25| 619.37
#2009-09-28| 626.57
#2009-09-29| 626.89
#2009-09-30| 626.74
#2009-10-01| 614.24
#2009-10-02| 607.44
#2009-10-05| 614.48
#2009-10-06| 627.00
#2009-10-07| 627.55
#2009-10-08| 635.73
#2009-10-09| 637.56
#2009-10-12| 641.42
#2009-10-13| 639.32
#2009-10-14| 652.41
#2009-10-15| 654.84
#2009-10-16| 648.91
#2009-10-19| 656.90
#2009-10-20| 653.70
#2009-10-21| 651.95
#2009-10-22| 652.18
#2009-10-23| 648.25
#2009-10-26| 640.19
#2009-10-27| 634.58
#2009-10-28| 619.33
#2009-10-29| 630.45
#2009-10-30| 617.13
#2009-11-02| 619.35
#2009-11-03| 615.92
#2009-11-04| 624.26
#2009-11-05| 632.08
#2009-11-06| 634.40
#2009-11-09| 650.48
#2009-11-10| 650.13
#2009-11-11| 654.18
#2009-11-12| 648.25
#2009-11-13| 651.52
#2009-11-16| 662.76
#2009-11-17| 659.71
#2009-11-18| 661.27
#2009-11-19| 650.11
#2009-11-20| 646.56
#2009-11-23| 658.33
#2009-11-24| 655.00
#2009-11-25| 660.32
#2009-11-26| .
#2009-11-27| 643.81
#2009-11-30| 645.27
#2009-12-01| 658.41
#2009-12-02| 660.85
#2009-12-03| 657.97
#2009-12-04| 658.08
#2009-12-07| 655.22
#2009-12-08| 646.39
#2009-12-09| 644.84
#2009-12-10| 648.76
#2009-12-11| 650.32
#2009-12-14| 655.41
#2009-12-15| 652.17
#2009-12-16| 655.14
#2009-12-17| 643.51
#2009-12-18| 643.10
#2009-12-21| 648.90
#2009-12-22| 651.44
#2009-12-23| 656.11
#2009-12-24| 659.64
#2009-12-25| .
#2009-12-28| 662.27
#2009-12-29| 663.30
#2009-12-30| 660.82
#2009-12-31| 660.42
#2010-01-01| .
#2010-01-04| 671.79
#2010-01-05| 674.15
#2010-01-06| 675.31
#2010-01-07| 674.82
#2010-01-08| 677.04
#2010-01-11| 682.15
#2010-01-12| 675.36
#2010-01-13| 676.74
#2010-01-14| 679.12
#2010-01-15| 671.74
#2010-01-18| .
#2010-01-19| 677.70
#2010-01-20| 666.97
#2010-01-21| 655.42
#2010-01-22| 644.92
#2010-01-25| 644.47
#2010-01-26| 640.29
#2010-01-27| 638.33
#2010-01-28| 633.33
#2010-01-29| 629.25
#2010-02-01| 634.94
#2010-02-02| 642.53
#2010-02-03| 641.01
#2010-02-04| 621.19
#2010-02-05| 613.28
#2010-02-08| 611.85
#2010-02-09| 618.13
#2010-02-10| 618.89
#2010-02-11| 623.79
#2010-02-12| 622.93
#2010-02-15| .
#2010-02-16| 633.97
#2010-02-17| 639.07
#2010-02-18| 641.62
#2010-02-19| 640.17
#2010-02-22| 642.08
#2010-02-23| 635.38
#2010-02-24| 637.84
#2010-02-25| 631.95
#2010-02-26| 637.94
#2010-03-01| 643.58
#2010-03-02| 649.07
#2010-03-03| 653.47
#2010-03-04| 652.93
#2010-03-05| 662.40
#2010-03-08| 664.46
#2010-03-09| 663.96
#2010-03-10| 668.83
#2010-03-11| 669.18
#2010-03-12| 671.80
#2010-03-15| 667.70
#2010-03-16| 674.76
#2010-03-17| 680.30
#2010-03-18| 677.46
#2010-03-19| 673.49
#2010-03-22| 673.97
#2010-03-23| 678.67
#2010-03-24| 673.75
#2010-03-25| 674.72
#2010-03-26| 674.83
#2010-03-29| 680.02
#2010-03-30| 680.35
#2010-03-31| 680.51
#2010-04-01| 688.38
#2010-04-02| .
#2010-04-05| 692.06
#2010-04-06| 692.94
#2010-04-07| 690.54
#2010-04-08| 689.12
#2010-04-09| 696.33
#2010-04-12| 698.65
#2010-04-13| 696.62
#2010-04-14| 705.13
#2010-04-15| 705.69
#2010-04-16| 693.95
#2010-04-19| 690.53
#2010-04-20| 698.16
#2010-04-21| 696.53
#2010-04-22| 693.51
#2010-04-23| 698.49
#2010-04-26| 700.00
#2010-04-27| 684.02
#2010-04-28| 679.94
#2010-04-29| 688.66
#2010-04-30| 683.42
#2010-05-03| 685.13
#2010-05-04| 667.03
#2010-05-05| 657.73
#2010-05-06| 639.68
#2010-05-07| 623.80
#2010-05-10| 657.38
#2010-05-11| 652.94
#2010-05-12| 661.98
#2010-05-13| 658.22
#2010-05-14| 641.76
#2010-05-17| 636.98
#2010-05-18| 635.03
#2010-05-19| 622.81
#2010-05-20| 602.36
#2010-05-21| 609.64
#2010-05-24| 605.61
#2010-05-25| 594.61
#2010-05-26| 600.74
#2010-05-27| 619.60
#2010-05-28| 618.01
#2010-05-31| .
#2010-06-01| 611.07
#2010-06-02| 618.57
#2010-06-03| 625.27
#2010-06-04| 607.10
#2010-06-07| 596.49
#2010-06-08| 598.64
#2010-06-09| 602.58
#2010-06-10| 616.89
#2010-06-11| 620.53
#2010-06-14| 626.81
#2010-06-15| 636.58
#2010-06-16| 637.71
#2010-06-17| 638.99
#2010-06-18| 641.26
#2010-06-21| 645.55
#2010-06-22| 636.35
#2010-06-23| 631.31
#2010-06-24| 622.95
#2010-06-25| 622.38
#2010-06-28| 624.75
#2010-06-29| 603.66
#2010-06-30| 600.25
#2010-07-01| 596.47
#2010-07-02| 597.07
#2010-07-05| .
#2010-07-06| 605.09
#2010-07-07| 616.54
#2010-07-08| 624.16
#2010-07-09| 629.09
#2010-07-12| 629.32
#2010-07-13| 639.29
#2010-07-14| 640.84
#2010-07-15| 640.63
#2010-07-16| 627.60
#2010-07-19| 627.10
#2010-07-20| 631.27
#2010-07-21| 629.80
#2010-07-22| 642.70
#2010-07-23| 646.83
#2010-07-26| 653.66
#2010-07-27| 654.94
#2010-07-28| 652.33
#2010-07-29| 651.99
#2010-07-30| 650.71
#2010-08-02| 666.98
#2010-08-03| 665.92
#2010-08-04| 667.58
#2010-08-05| 666.77
#2010-08-06| 665.63
#2010-08-09| 670.23
#2010-08-10| 661.97
#2010-08-11| 643.63
#2010-08-12| 640.18
#2010-08-13| 639.44
#2010-08-16| 640.83
#2010-08-17| 649.01
#2010-08-18| 649.00
#2010-08-19| 641.34
#2010-08-20| 635.38
#2010-08-23| 634.66
#2010-08-24| 625.45
#2010-08-25| 623.19
#2010-08-26| 624.87
#2010-08-27| 631.69
#2010-08-30| 627.97
#2010-08-31| 627.35
#2010-09-01| 645.95
#2010-09-02| 650.15
#2010-09-03| 657.43
#2010-09-06| .
#2010-09-07| 652.24
#2010-09-08| 655.99
#2010-09-09| 660.22
#2010-09-10| 661.82
#2010-09-13| 671.74
#2010-09-14| 673.62
#2010-09-15| 675.31
#2010-09-16| 673.68
#2010-09-17| 673.63
#2010-09-20| 682.74
#2010-09-21| 681.45
#2010-09-22| 681.89
#2010-09-23| 677.63
#2010-09-24| 689.67
#2010-09-27| 688.55
#2010-09-28| 690.86
#2010-09-29| 691.42
#2010-09-30| 690.66
#2010-10-01| 694.22
#2010-10-04| 690.39
#2010-10-05| 702.59
#2010-10-06| 705.92
#2010-10-07| 705.53
#2010-10-08| 707.43
#2010-10-11| 708.82
#2010-10-12| 707.64
#2010-10-13| 717.48
#2010-10-14| 718.98
#2010-10-15| 717.69
#2010-10-18| 718.68
#2010-10-19| 707.31
#2010-10-20| 714.83
#2010-10-21| 717.58
#2010-10-22| 716.43
#2010-10-25| 720.75
#2010-10-26| 718.58
#2010-10-27| 711.87
#2010-10-28| 715.69
#2010-10-29| 716.70
#2010-11-01| 719.62
#2010-11-02| 725.94
#2010-11-03| 727.61
#2010-11-04| 743.70
#2010-11-05| 744.32
#2010-11-08| 741.84
#2010-11-09| 740.28
#2010-11-10| 735.98
#2010-11-11| 733.44
#2010-11-12| 725.53
#2010-11-15| 724.47
#2010-11-16| 711.24
#2010-11-17| 711.52
#2010-11-18| 722.95
#2010-11-19| 723.62
#2010-11-22| 721.75
#2010-11-23| 707.94
#2010-11-24| 715.95
#2010-11-25| .
#2010-11-26| 708.87
#2010-11-29| 703.79
#2010-11-30| 700.32
#2010-12-01| 715.01
#2010-12-02| 726.94
#2010-12-03| 731.71
#2010-12-06| 730.77
#2010-12-07| 734.08
#2010-12-08| 731.39
#2010-12-09| 733.28
#2010-12-10| 736.50
#2010-12-13| 741.10
#2010-12-14| 742.50
#2010-12-15| 737.63
#2010-12-16| 737.36
#2010-12-17| 736.68
#2010-12-20| 737.15
#2010-12-21| 744.19
#2010-12-22| 745.64
#2010-12-23| 745.31
#2010-12-24| .
#2010-12-27| 744.69
#2010-12-28| 745.63
#2010-12-29| 748.58
#2010-12-30| 748.83
#2010-12-31| 750.70
#2011-01-03| 756.86
#2011-01-04| 756.45
#2011-01-05| 755.25
#2011-01-06| 752.85
#2011-01-07| 750.43
#2011-01-10| 746.18
#2011-01-11| 751.14
#2011-01-12| 761.41
#2011-01-13| 763.93
#2011-01-14| 766.17
#2011-01-17| .
#2011-01-18| 769.60
#2011-01-19| 764.55
#2011-01-20| 756.68
#2011-01-21| 760.59
#2011-01-24| 765.18
#2011-01-25| 763.51
#2011-01-26| 768.99
#2011-01-27| 770.44
#2011-01-28| 758.78
#2011-01-31| 761.67
#2011-02-01| 773.85
#2011-02-02| 774.54
#2011-02-03| 773.47
#2011-02-04| 773.85
#2011-02-07| 778.11
#2011-02-08| 781.47
#2011-02-09| 777.73
#2011-02-10| 773.77
#2011-02-11| 776.18
#2011-02-14| 779.32
#2011-02-15| 778.82
#2011-02-16| 783.26
#2011-02-17| 786.76
#2011-02-18| 789.32
#2011-02-21| .
#2011-02-22| 774.61
#2011-02-23| 769.79
#2011-02-24| 767.66
#2011-02-25| 776.50
#2011-02-28| 782.62
#2011-03-01| 776.45
#2011-03-02| 776.46
#2011-03-03| 786.12
#2011-03-04| 784.68
#2011-03-07| 779.42
#2011-03-08| 782.18
#2011-03-09| 781.18
#2011-03-10| 766.06
#2011-03-11| 766.41
#2011-03-14| 764.64
#2011-03-15| 751.62
#2011-03-16| 741.62
#2011-03-17| 750.97
#2011-03-18| 756.27
#2011-03-21| 768.77
#2011-03-22| 768.74
#2011-03-23| 769.93
#2011-03-24| 778.37
#2011-03-25| 780.62
#2011-03-28| 778.23
#2011-03-29| 781.20
#2011-03-30| 789.23
#2011-03-31| 789.69
#2011-04-01| 796.23
#2011-04-04| 799.38
#2011-04-05| 800.04
#2011-04-06| 804.69
#2011-04-07| 802.11
#2011-04-08| 804.61
#2011-04-11| 801.97
#2011-04-12| 791.94
#2011-04-13| 795.48
#2011-04-14| 793.60
#2011-04-15| 795.02
#2011-04-18| 781.46
#2011-04-19| 786.89
#2011-04-20| 803.16
#2011-04-21| 809.43
#2011-04-22| .
#2011-04-25| 807.77
#2011-04-26| 813.19
#2011-04-27| 816.07
#2011-04-28| 821.28
#2011-04-29| 823.53
#2011-05-02| 824.17
#2011-05-03| 816.76
#2011-05-04| 808.94
#2011-05-05| 799.27
#2011-05-06| 803.31
#2011-05-09| 801.23
#2011-05-10| 808.40
#2011-05-11| 803.87
#2011-05-12| 799.25
#2011-05-13| 795.49
#2011-05-16| 791.81
#2011-05-17| 787.91
#2011-05-18| 795.33
#2011-05-19| 798.19
#2011-05-20| 793.58
#2011-05-23| 779.31
#2011-05-24| 781.64
#2011-05-25| 783.49
#2011-05-26| 787.66
#2011-05-27| 795.52
#2011-05-30| .
#2011-05-31| 805.78
#2011-06-01| 795.01
#2011-06-02| 790.01
#2011-06-03| 786.78
#2011-06-06| 780.66
#2011-06-07| 781.90
#2011-06-08| 775.08
#2011-06-09| 778.29
#2011-06-10| 766.22
#2011-06-13| 766.25
#2011-06-14| 776.37
#2011-06-15| 763.80
#2011-06-16| 757.23
#2011-06-17| 760.91
#2011-06-20| 761.08
#2011-06-21| 772.86
#2011-06-22| 770.83
#2011-06-23| 760.79
#2011-06-24| 757.91
#2011-06-27| 761.96
#2011-06-28| 770.47
#2011-06-29| 780.39
#2011-06-30| 790.71
#2011-07-01| 798.71
#2011-07-04| .
#2011-07-05| 800.33
#2011-07-06| 797.05
#2011-07-07| 804.24
#2011-07-08| 798.11
#2011-07-11| 780.39
#2011-07-12| 774.29
#2011-07-13| 782.69
#2011-07-14| 777.48
#2011-07-15| 778.31
#2011-07-18| 768.26
#2011-07-19| 780.32
#2011-07-20| 784.49
#2011-07-21| 795.37
#2011-07-22| 798.45
#2011-07-25| 794.16
#2011-07-26| 794.89
#2011-07-27| 781.46
#2011-07-28| 778.23
#2011-07-29| 774.01
#2011-08-01| 769.11
#2011-08-02| 752.30
#2011-08-03| 747.85
#2011-08-04| 716.41
#2011-08-05| 706.48
#2011-08-08| 667.58
#2011-08-09| 684.30
#2011-08-10| 665.92
#2011-08-11| 687.87
#2011-08-12| 695.85
#2011-08-15| 711.12
#2011-08-16| 706.77
#2011-08-17| 709.46
#2011-08-18| 678.29
#2011-08-19| 667.65
#2011-08-22| 668.23
#2011-08-23| 684.30
#2011-08-24| 690.34
#2011-08-25| 681.93
#2011-08-26| 686.42
#2011-08-29| 705.45
#2011-08-30| 708.48
#2011-08-31| 718.13
#2011-09-01| 713.79
#2011-09-02| 697.29
#2011-09-05| .
#2011-09-06| 678.60
#2011-09-07| 697.76
#2011-09-08| 695.62
#2011-09-09| 674.73
#2011-09-12| 666.43
#2011-09-13| 671.94
#2011-09-14| 677.27
#2011-09-15| 690.87
#2011-09-16| 694.65
#2011-09-19| 680.82
#2011-09-20| 684.55
#2011-09-21| 669.42
#2011-09-22| 637.86
#2011-09-23| 638.94
#2011-09-26| 647.12
#2011-09-27| 667.04
#2011-09-28| 656.34
#2011-09-29| 660.43
#2011-09-30| 644.94
#2011-10-03| 626.33
#2011-10-04| 625.47
#2011-10-05| 638.91
#2011-10-06| 656.08
#2011-10-07| 658.67
#2011-10-10| 677.06
#2011-10-11| 678.74
#2011-10-12| 690.05
#2011-10-13| 686.32
#2011-10-14| 697.38
#2011-10-17| 688.38
#2011-10-18| 691.08
#2011-10-19| 690.37
#2011-10-20| 684.11
#2011-10-21| 699.80
#2011-10-24| 711.85
#2011-10-25| 703.82
#2011-10-26| 707.33
#2011-10-27| 737.03
#2011-10-28| 739.83
#2011-10-31| 720.70
#2011-11-01| 695.42
#2011-11-02| 705.95
#2011-11-03| 715.44
#2011-11-04| 714.14
#2011-11-07| 715.15
#2011-11-08| 721.97
#2011-11-09| 700.66
#2011-11-10| 698.59
#2011-11-11| 714.63
#2011-11-14| 708.58
#2011-11-15| 706.60
#2011-11-16| 699.62
#2011-11-17| 689.58
#2011-11-18| 685.49
#2011-11-21| 668.82
#2011-11-22| 666.84
#2011-11-23| 651.23
#2011-11-24| .
#2011-11-25| 648.84
#2011-11-28| 670.12
#2011-11-29| 673.51
#2011-11-30| 700.43
#2011-12-01| 702.67
#2011-12-02| 704.59
#2011-12-05| 711.19
#2011-12-06| 707.51
#2011-12-07| 709.27
#2011-12-08| 695.70
#2011-12-09| 702.00
#2011-12-12| 690.31
#2011-12-13| 684.59
#2011-12-14| 672.55
#2011-12-15| 674.86
#2011-12-16| 677.81
#2011-12-19| 670.70
#2011-12-20| 687.61
#2011-12-21| 689.06
#2011-12-22| 694.81
#2011-12-23| 700.49
#2011-12-26| .
#2011-12-27| 700.56
#2011-12-28| 691.24
#2011-12-29| 696.45
#2011-12-30| 698.22
#2012-01-02| .
#2012-01-03| 713.18
#2012-01-04| 710.43
#2012-01-05| 707.54
#2012-01-06| 704.72
#2012-01-09| 705.60
#2012-01-10| 715.73
#2012-01-11| 714.12
#2012-01-12| 716.82
#2012-01-13| 712.96
#2012-01-16| .
#2012-01-17| 721.10
#2012-01-18| 727.63
#2012-01-19| 734.59
#2012-01-20| 735.27
#2012-01-23| 739.34
#2012-01-24| 736.71
#2012-01-25| 740.45
#2012-01-26| 745.52
#2012-01-27| 743.40
#2012-01-30| 738.23
#2012-01-31| 740.91
#2012-02-01| 751.12
#2012-02-02| 753.67
#2012-02-03| 762.42
#2012-02-06| 761.49
#2012-02-07| 764.09
#2012-02-08| 766.31
#2012-02-09| 768.17
#2012-02-10| 758.84
#2012-02-13| 765.01
#2012-02-14| 761.91
#2012-02-15| 762.41
#2012-02-16| 765.34
#2012-02-17| 770.64
#2012-02-20| .
#2012-02-21| 774.23
#2012-02-22| 770.84
#2012-02-23| 773.05
#2012-02-24| 777.33
#2012-02-27| 774.72
#2012-02-28| 778.56
#2012-02-29| 777.91
#2012-03-01| 781.23
#2012-03-02| 778.20
#2012-03-05| 773.45
#2012-03-06| 756.08
#2012-03-07| 759.53
#2012-03-08| 771.38
#2012-03-09| 773.16
#2012-03-12| 771.07
#2012-03-13| 783.74
#2012-03-14| 782.07
#2012-03-15| 785.84
#2012-03-16| 788.72
#2012-03-19| 790.89
#2012-03-20| 784.98
#2012-03-21| 783.35
#2012-03-22| 776.75
#2012-03-23| 779.87
#2012-03-26| 789.01
#2012-03-27| 788.38
#2012-03-28| 782.33
#2012-03-29| 777.38
#2012-03-30| 782.28
#2012-04-02| 789.42
#2012-04-03| 787.21
#2012-04-04| 772.78
#2012-04-05| 772.15
#2012-04-06| .
#2012-04-09| 765.96
#2012-04-10| 752.68
#2012-04-11| 757.58
#2012-04-12| 768.28
#2012-04-13| 759.62
#2012-04-16| 758.72
#2012-04-17| 770.27
#2012-04-18| 768.07
#2012-04-19| 765.47
#2012-04-20| 767.89
#2012-04-23| 756.45
#2012-04-24| 761.31
#2012-04-25| 769.19
#2012-04-26| 773.80
#2012-04-27| 777.51
#2012-04-30| 775.31
#2012-05-01| 778.34
#2012-05-02| 775.96
#2012-05-03| 771.28
#2012-05-04| 759.06
#2012-05-07| 757.38
#2012-05-08| 750.31
#2012-05-09| 744.32
#2012-05-10| 747.68
#2012-05-11| 745.87
#2012-05-14| 733.62
#2012-05-15| 728.44
#2012-05-16| 721.94
#2012-05-17| 712.63
#2012-05-18| 705.35
#2012-05-21| 713.86
#2012-05-22| 719.05
#2012-05-23| 710.38
#2012-05-24| 713.48
#2012-05-25| 712.19
#2012-05-28| .
#2012-05-29| 721.44
#2012-05-30| 708.59
#2012-05-31| 706.57
#2012-06-01| 691.91
#2012-06-04| 690.86
#2012-06-05| 694.85
#2012-06-06| 710.60
#2012-06-07| 714.91
#2012-06-08| 714.28
#2012-06-11| 711.16
#2012-06-12| 715.86
#2012-06-13| 715.10
#2012-06-14| 717.86
#2012-06-15| 725.83
#2012-06-18| 727.73
#2012-06-19| 737.69
#2012-06-20| 738.98
#2012-06-21| 724.86
#2012-06-22| 723.03
#2012-06-25| 711.69
#2012-06-26| 713.72
#2012-06-27| 720.67
#2012-06-28| 717.75
#2012-06-29| 740.85
#2012-07-02| 743.79
#2012-07-03| 751.62
#2012-07-04| .
#2012-07-05| 746.89
#2012-07-06| 738.56
#2012-07-09| 735.35
#2012-07-10| 732.58
#2012-07-11| 732.39
#2012-07-12| 724.70
#2012-07-13| 736.41
#2012-07-16| 736.02
#2012-07-17| 739.34
#2012-07-18| 744.80
#2012-07-19| 750.11
#2012-07-20| 741.60
#2012-07-23| 728.92
#2012-07-24| 723.67
#2012-07-25| 723.55
#2012-07-26| 738.52
#2012-07-27| 752.99
#2012-07-30| 755.19
#2012-07-31| 753.38
#2012-08-01| 752.71
#2012-08-02| 744.28
#2012-08-03| 759.78
#2012-08-06| 764.73
#2012-08-07| 769.28
#2012-08-08| 769.31
#2012-08-09| 771.09
#2012-08-10| 771.35
#2012-08-13| 769.75
#2012-08-14| 771.24
#2012-08-15| 771.21
#2012-08-16| 776.69
#2012-08-17| 777.57
#2012-08-20| 777.02
#2012-08-21| 779.82
#2012-08-22| 776.29
#2012-08-23| 774.50
#2012-08-24| 774.79
#2012-08-27| 774.84
#2012-08-28| 773.82
#2012-08-29| 772.98
#2012-08-30| 766.10
#2012-08-31| 771.43
#2012-09-03| .
#2012-09-04| 769.91
#2012-09-05| 769.06
#2012-09-06| 784.41
#2012-09-07| 792.26
#2012-09-10| 789.26
#2012-09-11| 792.55
#2012-09-12| 795.38
#2012-09-13| 802.45
#2012-09-14| 815.78
#2012-09-17| 812.94
#2012-09-18| 809.13
#2012-09-19| 811.04
#2012-09-20| 806.89
#2012-09-21| 809.76
#2012-09-24| 806.04
#2012-09-25| 802.73
#2012-09-26| 793.03
#2012-09-27| 799.70
#2012-09-28| 796.50
#2012-10-01| 801.46
#2012-10-02| 802.16
#2012-10-03| 802.18
#2012-10-04| 807.54
#2012-10-05| 811.27
#2012-10-08| 805.00
#2012-10-09| 798.33
#2012-10-10| 794.18
#2012-10-11| 797.15
#2012-10-12| 795.19
#2012-10-15| 798.89
#2012-10-16| 808.61
#2012-10-17| 814.62
#2012-10-18| 814.13
#2012-10-19| 803.53
#2012-10-22| 803.20
#2012-10-23| 790.81
#2012-10-24| 790.55
#2012-10-25| 792.97
#2012-10-26| 791.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 792.75
#2012-11-01| 800.09
#2012-11-02| 796.03
#2012-11-05| 794.40
#2012-11-06| 799.82
#2012-11-07| 787.32
#2012-11-08| 779.81
#2012-11-09| 779.13
#2012-11-12| 778.65
#2012-11-13| 776.58
#2012-11-14| 768.86
#2012-11-15| 765.63
#2012-11-16| 764.02
#2012-11-19| 779.56
#2012-11-20| 780.56
#2012-11-21| 782.50
#2012-11-22| .
#2012-11-23| 795.09
#2012-11-26| 793.44
#2012-11-27| 791.86
#2012-11-28| 794.39
#2012-11-29| 801.59
#2012-11-30| 802.47
#2012-12-03| 802.24
#2012-12-04| 801.75
#2012-12-05| 804.12
#2012-12-06| 806.41
#2012-12-07| 807.58
#2012-12-10| 808.82
#2012-12-11| 814.29
#2012-12-12| 816.58
#2012-12-13| 814.26
#2012-12-14| 812.99
#2012-12-17| 817.89
#2012-12-18| 825.37
#2012-12-19| 825.33
#2012-12-20| 827.19
#2012-12-21| 820.27
#2012-12-24| 819.46
#2012-12-25| 819.64
#2012-12-26| 817.96
#2012-12-27| 818.33
#2012-12-28| 813.39
#2012-12-31| 820.43
#2013-01-01| 820.53
#2013-01-02| 839.99
#2013-01-03| 838.76
#2013-01-04| 840.18
#2013-01-07| 838.69
#2013-01-08| 835.72
#2013-01-09| 838.87
#2013-01-10| 845.00
#2013-01-11| 846.41
#2013-01-14| 846.70
#2013-01-15| 846.47
#2013-01-16| 845.43
#2013-01-17| 850.36
#2013-01-18| 851.17
#2013-01-21| 852.09
#2013-01-22| 853.92
#2013-01-23| 854.34
#2013-01-24| 856.01
#2013-01-25| 860.30
#2013-01-28| 858.07
#2013-01-29| 862.51
#2013-01-30| 861.06
#2013-01-31| 858.83
#2013-02-01| 866.81
#2013-02-04| 856.11
#2013-02-05| 860.40
#2013-02-06| 859.91
#2013-02-07| 855.76
#2013-02-08| 861.24
#2013-02-11| 858.81
#2013-02-12| 862.45
#2013-02-13| 864.75
#2013-02-14| 863.37
#2013-02-15| 862.34
#2013-02-18| 861.76
#2013-02-19| 867.98
#2013-02-20| 862.30
#2013-02-21| 850.53
#2013-02-22| 856.65
#2013-02-25| 849.79
#2013-02-26| 845.16
#2013-02-27| 854.34
#2013-02-28| 857.47
#2013-03-01| 855.46
#2013-03-04| 855.82
#2013-03-05| 865.68
#2013-03-06| 867.37
#2013-03-07| 869.61
#2013-03-08| 872.72
#2013-03-11| 874.52
#2013-03-12| 873.26
#2013-03-13| 871.10
#2013-03-14| 876.41
#2013-03-15| 876.36
#2013-03-18| 869.16
#2013-03-19| 864.90
#2013-03-20| 870.12
#2013-03-21| 864.13
#2013-03-22| 867.41
#2013-03-25| 864.21
#2013-03-26| 868.76
#2013-03-27| 866.97
#2013-03-28| 870.97
#2013-03-29| 871.24
#2013-04-01| 868.84
#2013-04-02| 873.47
#2013-04-03| 865.48
#2013-04-04| 863.58
#2013-04-05| 859.53
#2013-04-08| 862.94
#2013-04-09| 867.57
#2013-04-10| 878.83
#2013-04-11| 883.61
#2013-04-12| 878.44
#2013-04-15| 862.42
#2013-04-16| 868.50
#2013-04-17| 856.15
#2013-04-18| 853.22
#2013-04-19| 860.35
#2013-04-22| 862.26
#2013-04-23| 872.05
#2013-04-24| 875.76
#2013-04-25| 881.48
#2013-04-26| 879.58
#2013-04-29| 886.81
#2013-04-30| 891.90
#2013-05-01| 886.55
#2013-05-02| 889.55
#2013-05-03| 898.28
#2013-05-06| 898.94
#2013-05-07| 903.34
#2013-05-08| 910.59
#2013-05-09| 907.64
#2013-05-10| 906.69
#2013-05-13| 905.43
#2013-05-14| 911.60
#2013-05-15| 913.20
#2013-05-16| 911.79
#2013-05-17| 915.23
#2013-05-20| 917.24
#2013-05-21| 918.40
#2013-05-22| 914.24
#2013-05-23| 904.74
#2013-05-24| 904.05
#2013-05-27| 904.98
#2013-05-28| 909.79
#2013-05-29| 902.59
#2013-05-30| 906.68
#2013-05-31| 894.71
#2013-06-03| 895.55
#2013-06-04| 895.02
#2013-06-05| 882.56
#2013-06-06| 884.85
#2013-06-07| 893.33
#2013-06-10| 891.95
#2013-06-11| 883.02
#2013-06-12| 879.27
#2013-06-13| 884.81
#2013-06-14| 885.17
#2013-06-17| 891.46
#2013-06-18| 895.07
#2013-06-19| 887.74
#2013-06-20| 857.46
#2013-06-21| 853.85
#2013-06-24| 841.06
#2013-06-25| 849.13
#2013-06-26| 858.74
#2013-06-27| 865.87
#2013-06-28| 864.93
#2013-07-01| 870.94
#2013-07-02| 869.35
#2013-07-03| 864.17
#2013-07-04| 870.13
#2013-07-05| 869.97
#2013-07-08| 874.69
#2013-07-09| 880.22
#2013-07-10| 882.57
#2013-07-11| 898.15
#2013-07-12| 899.50
#2013-07-15| 902.13
#2013-07-16| 900.83
#2013-07-17| 903.46
#2013-07-18| 908.16
#2013-07-19| 909.34
#2013-07-22| 912.89
#2013-07-23| 913.86
#2013-07-24| 913.15
#2013-07-25| 913.10
#2013-07-26| 913.32
#2013-07-29| 910.70
#2013-07-30| 910.41
#2013-07-31| 909.85
#2013-08-01| 919.16
#2013-08-02| 921.79
#2013-08-05| 920.79
#2013-08-06| 916.60
#2013-08-07| 912.69
#2013-08-08| 919.29
#2013-08-09| 919.70
#2013-08-12| 919.48
#2013-08-13| 921.87
#2013-08-14| 921.29
#2013-08-15| 910.55
#2013-08-16| 911.08
#2013-08-19| 905.26
#2013-08-20| 904.74
#2013-08-21| 898.49
#2013-08-22| 903.80
#2013-08-23| 909.53
#2013-08-26| 907.43
#2013-08-27| 892.93
#2013-08-28| 891.62
#2013-08-29| 893.90
#2013-08-30| 890.11
#2013-09-02| 896.40
#2013-09-03| 896.95
#2013-09-04| 902.89
#2013-09-05| 905.07
#2013-09-06| 908.76
#2013-09-09| 917.92
#2013-09-10| 927.24
#2013-09-11| 930.81
#2013-09-12| 928.75
#2013-09-13| 929.08
#2013-09-16| 937.96
#2013-09-17| 939.34
#2013-09-18| 946.42
#2013-09-19| 954.56
#2013-09-20| 947.68
#2013-09-23| 943.88
#2013-09-24| 942.49
#2013-09-25| 941.39
#2013-09-26| 942.41
#2013-09-27| 940.68
#2013-09-30| 934.49
#2013-10-01| 941.64
#2013-10-02| 941.00
#2013-10-03| 937.10
#2013-10-04| 940.77
#2013-10-07| 934.97
#2013-10-08| 927.49
#2013-10-09| 924.08
#2013-10-10| 940.51
#2013-10-11| 947.26
#2013-10-14| 950.21
#2013-10-15| 948.46
#2013-10-16| 956.15
#2013-10-17| 964.61
#2013-10-18| 972.49
#2013-10-21| 973.37
#2013-10-22| 979.95
#2013-10-23| 974.08
#2013-10-24| 977.18
#2013-10-25| 978.54
#2013-10-28| 979.29
#2013-10-29| 982.61
#2013-10-30| 980.86
#2013-10-31| 975.58
#2013-11-01| 973.19
#2013-11-04| 976.56
#2013-11-05| 972.83
#2013-11-06| 977.11
#2013-11-07| 965.98
#2013-11-08| 969.70
#2013-11-11| 971.02
#2013-11-12| 968.35
#2013-11-13| 969.32
#2013-11-14| 976.77
#2013-11-15| 982.03
#2013-11-18| 984.47
#2013-11-19| 981.15
#2013-11-20| 977.58
#2013-11-21| 979.10
#2013-11-22| 983.57
#2013-11-25| 983.63
#2013-11-26| 982.55
#2013-11-27| 985.60
#2013-11-28| 987.48
#2013-11-29| 988.14
#2013-12-02| 984.06
#2013-12-03| 977.58
#2013-12-04| 973.70
#2013-12-05| 970.96
#2013-12-06| 979.59
#2013-12-09| 982.67
#2013-12-10| 980.44
#2013-12-11| 971.07
#2013-12-12| 964.44
#2013-12-13| 964.13
#2013-12-16| 971.28
#2013-12-17| 967.35
#2013-12-18| 978.95
#2013-12-19| 981.16
#2013-12-20| 985.92
#2013-12-23| 992.81
#2013-12-24| 994.99
#2013-12-25| 994.97
#2013-12-26| 997.56
#2013-12-27|1002.23
#2013-12-30|1003.31
#2013-12-31|1006.34
#2014-01-01|1006.36
#2014-01-02| 995.79
#2014-01-03| 994.88
#2014-01-06| 992.06
#2014-01-07| 996.55
#2014-01-08| 997.09
#2014-01-09| 994.55
#2014-01-10|1000.00
#2014-01-13| 994.55
#2014-01-14|1000.32
#2014-01-15|1004.47
#2014-01-16|1003.50
#2014-01-17|1001.99
#2014-01-20|1001.72
#2014-01-21|1003.21
#2014-01-22|1005.03
#2014-01-23| 997.46
#2014-01-24| 977.28
#2014-01-27| 969.48
#2014-01-28| 974.50
#2014-01-29| 967.97
#2014-01-30| 972.81
#2014-01-31| 967.35
#2014-02-03| 951.19
#2014-02-04| 952.99
#2014-02-05| 952.62
#2014-02-06| 966.89
#2014-02-07| 977.48
#2014-02-10| 979.06
#2014-02-11| 990.73
#2014-02-12| 993.31
#2014-02-13| 996.94
#2014-02-14|1003.13
#2014-02-17|1005.57
#2014-02-18|1007.31
#2014-02-19|1004.47
#2014-02-20|1005.92
#2014-02-21|1007.84
#2014-02-24|1012.93
#2014-02-25|1012.27
#2014-02-26|1010.52
#2014-02-27|1013.94
#2014-02-28|1018.83
#2014-03-03|1006.00
#2014-03-04|1020.14
#2014-03-05|1021.11
#2014-03-06|1026.30
#2014-03-07|1022.91
#2014-03-10|1019.42
#2014-03-11|1016.52
#2014-03-12|1013.23
#2014-03-13|1004.68
#2014-03-14|1000.02
#2014-03-17|1009.08
#2014-03-18|1016.28
#2014-03-19|1012.00
#2014-03-20|1010.51
#2014-03-21|1010.35
#2014-03-24|1005.51
#2014-03-25|1011.67
#2014-03-26|1011.06
#2014-03-27|1010.83
#2014-03-28|1016.95
#2014-03-31|1024.62
#2014-04-01|1031.80
#2014-04-02|1034.29
#2014-04-03|1031.98
#2014-04-04|1026.57
#2014-04-07|1017.47
#2014-04-08|1021.47
#2014-04-09|1030.48
#2014-04-10|1019.45
#2014-04-11|1009.27
#2014-04-14|1012.45
#2014-04-15|1012.17
#2014-04-16|1021.90
#2014-04-17|1025.87
#2014-04-18|1025.80
#2014-04-21|1027.58
#2014-04-22|1033.91
#2014-04-23|1031.05
#2014-04-24|1032.69
#2014-04-25|1024.57
#2014-04-28|1026.43
#2014-04-29|1032.99
#2014-04-30|1035.59
#2014-05-01|1036.17
#2014-05-02|1036.57
#2014-05-05|1036.74
#2014-05-06|1032.88
#2014-05-07|1035.54
#2014-05-08|1036.97
#2014-05-09|1034.76
#2014-05-12|1043.96
#2014-05-13|1045.05
#2014-05-14|1043.85
#2014-05-15|1036.17
#2014-05-16|1038.57
#2014-05-19|1041.07
#2014-05-20|1035.61
#2014-05-21|1041.33
#2014-05-22|1044.99
#2014-05-23|1048.12
#2014-05-26|1050.18
#2014-05-27|1052.29
#2014-05-28|1051.74
#2014-05-29|1055.79
#2014-05-30|1055.69
#2014-06-02|1056.60
#2014-06-03|1056.18
#2014-06-04|1057.07
#2014-06-05|1062.36
#2014-06-06|1069.11
#2014-06-09|1070.65
#2014-06-10|1071.26
#2014-06-11|1067.74
#2014-06-12|1064.35
#2014-06-13|1064.42
#2014-06-16|1064.59
#2014-06-17|1065.98
#2014-06-18|1070.35
#2014-06-19|1075.88
#2014-06-20|1074.96
#2014-06-23|1074.07
#2014-06-24|1069.95
#2014-06-25|1069.76
#2014-06-26|1069.62
#2014-06-27|1072.40
#2014-06-30|1074.14
#2014-07-01|1080.32
#2014-07-02|1082.48
#2014-07-03|1087.47
#2014-07-04|1086.66
#2014-07-07|1081.58
#2014-07-08|1073.81
#2014-07-09|1076.39
#2014-07-10|1069.99
#2014-07-11|1070.75
#2014-07-14|1077.41
#2014-07-15|1073.80
#2014-07-16|1079.73
#2014-07-17|1069.52
#2014-07-18|1075.69
#2014-07-21|1073.27
#2014-07-22|1080.47
#2014-07-23|1082.87
#2014-07-24|1084.93
#2014-07-25|1079.15
#2014-07-28|1078.66
#2014-07-29|1076.45
#2014-07-30|1074.47
#2014-07-31|1057.57
#2014-08-01|1052.01
#2014-08-04|1056.23
#2014-08-05|1049.69
#2014-08-06|1046.68
#2014-08-07|1040.92
#2014-08-08|1045.48
#2014-08-11|1052.65
#2014-08-12|1051.39
#2014-08-13|1057.98
#2014-08-14|1062.07
#2014-08-15|1061.46
#2014-08-18|1070.04
#2014-08-19|1075.26
#2014-08-20|1076.35
#2014-08-21|1079.53
#2014-08-22|1076.90
#2014-08-25|1082.31
#2014-08-26|1085.55
#2014-08-27|1087.16
#2014-08-28|1082.97
#2014-08-29|1086.02
#2014-09-01|1086.18
#2014-09-02|1085.00
#2014-09-03|1089.05
#2014-09-04|1087.28
#2014-09-05|1087.96
#2014-09-08|1084.52
#2014-09-09|1077.50
#2014-09-10|1077.71
#2014-09-11|1077.63
#2014-09-12|1072.44
#2014-09-15|1069.90
#2014-09-16|1073.24
#2014-09-17|1076.61
#2014-09-18|1080.40
#2014-09-19|1077.92
#2014-09-22|1068.10
#2014-09-23|1060.96
#2014-09-24|1065.83
#2014-09-25|1051.19
#2014-09-26|1055.27
#2014-09-29|1050.13
#2014-09-30|1048.11
#2014-10-01|1036.05
#2014-10-02|1030.61
#2014-10-03|1036.34
#2014-10-06|1039.05
#2014-10-07|1027.58
#2014-10-08|1034.55
#2014-10-09|1023.80
#2014-10-10|1006.94
#2014-10-13| 998.89
#2014-10-14| 999.18
#2014-10-15| 988.22
#2014-10-16| 987.40
#2014-10-17|1002.20
#2014-10-20|1007.52
#2014-10-21|1023.78
#2014-10-22|1020.83
#2014-10-23|1028.80
#2014-10-24|1033.01
#2014-10-27|1030.47
#2014-10-28|1043.34
#2014-10-29|1044.67
#2014-10-30|1046.76
#2014-10-31|1057.87
#2014-11-03|1053.54
#2014-11-04|1049.71
#2014-11-05|1054.35
#2014-11-06|1055.55
#2014-11-07|1054.62
#2014-11-10|1060.48
#2014-11-11|1061.18
#2014-11-12|1059.88
#2014-11-13|1059.81
#2014-11-14|1059.99
#2014-11-17|1060.15
#2014-11-18|1066.87
#2014-11-19|1065.54
#2014-11-20|1066.54
#2014-11-21|1074.52
#2014-11-24|1077.79
#2014-11-25|1078.39
#2014-11-26|1081.83
#2014-11-27|1081.20
#2014-11-28|1076.33
#2014-12-01|1067.17
#2014-12-02|1071.02
#2014-12-03|1074.01
#2014-12-04|1071.77
#2014-12-05|1073.63
#2014-12-08|1065.07
#2014-12-09|1060.68
#2014-12-10|1047.50
#2014-12-11|1047.72
#2014-12-12|1031.72
#2014-12-15|1019.17
#2014-12-16|1019.05
#2014-12-17|1030.39
#2014-12-18|1052.15
#2014-12-19|1058.08
#2014-12-22|1063.37
#2014-12-23|1063.76
#2014-12-24|1064.14
#2014-12-25|1064.01
#2014-12-26|1066.08
#2014-12-29|1068.66
#2014-12-30|1062.32
#2014-12-31|1056.15
#2015-01-01|1056.17
#2015-01-02|1053.18
#2015-01-05|1032.10
#2015-01-06|1022.85
#2015-01-07|1028.87
#2015-01-08|1049.05
#2015-01-09|1042.66
#2015-01-12|1037.78
#2015-01-13|1039.35
#2015-01-14|1031.45
#2015-01-15|1028.95
#2015-01-16|1037.56
#2015-01-19|1040.59
#2015-01-20|1042.15
#2015-01-21|1049.56
#2015-01-22|1060.63
#2015-01-23|1058.80
#2015-01-26|1062.40
#2015-01-27|1056.62
#2015-01-28|1046.52
#2015-01-29|1049.26
#2015-01-30|1037.87
#2015-02-02|1048.23
#2015-02-03|1063.43
#2015-02-04|1062.28
#2015-02-05|1070.44
#2015-02-06|1066.54
#2015-02-09|1061.23
#2015-02-10|1067.96
#2015-02-11|1065.77
#2015-02-12|1076.75
#2015-02-13|1084.69
#2015-02-16|1084.13
#2015-02-17|1085.46
#2015-02-18|1087.31
#2015-02-19|1087.86
#2015-02-20|1091.65
#2015-02-23|1092.72
#2015-02-24|1095.88
#2015-02-25|1097.58
#2015-02-26|1095.43
#2015-02-27|1094.32
#2015-03-02|1097.03
#2015-03-03|1091.54
#2015-03-04|1086.56
#2015-03-05|1088.31
#2015-03-06|1074.66
#2015-03-09|1073.76
#2015-03-10|1055.05
#2015-03-11|1054.62
#2015-03-12|1064.92
#2015-03-13|1057.63
#2015-03-16|1069.93
#2015-03-17|1068.20
#2015-03-18|1078.75
#2015-03-19|1078.49
#2015-03-20|1092.15
#2015-03-23|1093.86
#2015-03-24|1091.32
#2015-03-25|1080.77
#2015-03-26|1073.36
#2015-03-27|1074.09
#2015-03-30|1083.67
#2015-03-31|1075.70
#2015-04-01|1075.61
#2015-04-02|1082.24
#2015-04-03|1084.79
#2015-04-06|1091.98
#2015-04-07|1091.64
#2015-04-08|1094.05
#2015-04-09|1097.81
#2015-04-10|1103.19
#2015-04-13|1100.01
#2015-04-14|1103.03
#2015-04-15|1105.33
#2015-04-16|1108.25
#2015-04-17|1097.05
#2015-04-20|1102.66
#2015-04-21|1104.22
#2015-04-22|1107.25
#2015-04-23|1111.17
#2015-04-24|1116.17
#2015-04-27|1117.47
#2015-04-28|1118.11
#2015-04-29|1112.81
#2015-04-30|1103.66
#2015-05-01|1109.40
#2015-05-04|1112.15
#2015-05-05|1101.65
#2015-05-06|1100.01
#2015-05-07|1097.49
#2015-05-08|1113.98
#2015-05-11|1111.10
#2015-05-12|1106.82
#2015-05-13|1110.26
#2015-05-14|1119.88
#2015-05-15|1122.33
#2015-05-18|1122.46
#2015-05-19|1120.04
#2015-05-20|1119.47
#2015-05-21|1122.67
#2015-05-22|1119.17
#2015-05-25|1116.92
#2015-05-26|1105.02
#2015-05-27|1112.14
#2015-05-28|1109.62
#2015-05-29|1101.66
#2015-06-01|1101.11
#2015-06-02|1103.12
#2015-06-03|1107.29
#2015-06-04|1098.08
#2015-06-05|1089.71
#2015-06-08|1084.35
#2015-06-09|1084.05
#2015-06-10|1099.27
#2015-06-11|1100.64
#2015-06-12|1094.98
#2015-06-15|1086.14
#2015-06-16|1090.35
#2015-06-17|1090.90
#2015-06-18|1103.40
#2015-06-19|1098.72
#2015-06-22|1112.23
#2015-06-23|1111.57
#2015-06-24|1105.82
#2015-06-25|1102.98
#2015-06-26|1099.73
#2015-06-29|1075.61
#2015-06-30|1075.73
#2015-07-01|1083.01
#2015-07-02|1082.42
#2015-07-03|1079.48
#2015-07-06|1069.95
#2015-07-07|1064.59
#2015-07-08|1052.94
#2015-07-09|1061.34
#2015-07-10|1079.17
#2015-07-13|1088.58
#2015-07-14|1093.27
#2015-07-15|1092.15
#2015-07-16|1100.21
#2015-07-17|1099.06
#2015-07-20|1099.24
#2015-07-21|1096.00
#2015-07-22|1089.95
#2015-07-23|1086.11
#2015-07-24|1074.46
#2015-07-27|1065.62
#2015-07-28|1074.56
#2015-07-29|1084.11
#2015-07-30|1082.31
#2015-07-31|1085.95
#2015-08-03|1082.35
#2015-08-04|1081.40
#2015-08-05|1084.12
#2015-08-06|1076.83
#2015-08-07|1072.78
#2015-08-10|1084.36
#2015-08-11|1073.65
#2015-08-12|1068.12
#2015-08-13|1069.03
#2015-08-14|1070.91
#2015-08-17|1072.43
#2015-08-18|1068.99
#2015-08-19|1058.41
#2015-08-20|1040.78
#2015-08-21|1012.87
#2015-08-24| 973.15
#2015-08-25| 975.56
#2015-08-26| 991.75
#2015-08-27|1015.14
#2015-08-28|1018.06
#2015-08-31|1011.50
#2015-09-01| 984.97
#2015-09-02| 994.33
#2015-09-03| 999.07
#2015-09-04| 982.07
#2015-09-07| 982.52
#2015-09-08|1003.26
#2015-09-09|1001.83
#2015-09-10|1001.40
#2015-09-11|1002.58
#2015-09-14| 999.73
#2015-09-15|1008.39
#2015-09-16|1021.76
#2015-09-17|1021.20
#2015-09-18|1009.28
#2015-09-21|1007.09
#2015-09-22| 988.87
#2015-09-23| 984.90
#2015-09-24| 979.76
#2015-09-25| 983.92
#2015-09-28| 962.61
#2015-09-29| 959.86
#2015-09-30| 978.55
#2015-10-01| 980.96
#2015-10-02| 992.81
#2015-10-05|1012.96
#2015-10-06|1014.88
#2015-10-07|1023.99
#2015-10-08|1030.48
#2015-10-09|1036.13
#2015-10-12|1036.97
#2015-10-13|1028.18
#2015-10-14|1024.09
#2015-10-15|1038.42
#2015-10-16|1042.74
#2015-10-19|1041.75
#2015-10-20|1040.06
#2015-10-21|1034.88
#2015-10-22|1045.50
#2015-10-23|1056.05
#2015-10-26|1054.12
#2015-10-27|1048.68
#2015-10-28|1059.40
#2015-10-29|1053.69
#2015-10-30|1052.46
#2015-11-02|1060.53
#2015-11-03|1063.17
#2015-11-04|1061.51
#2015-11-05|1058.82
#2015-11-06|1054.29
#2015-11-09|1044.03
#2015-11-10|1042.57
#2015-11-11|1043.00
#2015-11-12|1030.68
#2015-11-13|1019.31
#2015-11-16|1027.49
#2015-11-17|1033.51
#2015-11-18|1042.75
#2015-11-19|1048.80
#2015-11-20|1050.93
#2015-11-23|1047.77
#2015-11-24|1045.96
#2015-11-25|1048.17
#2015-11-26|1051.31
#2015-11-27|1048.66
#2015-11-30|1044.85
#2015-12-01|1054.13
#2015-12-02|1045.73
#2015-12-03|1034.09
#2015-12-04|1044.78
#2015-12-07|1038.81
#2015-12-08|1028.41
#2015-12-09|1024.51
#2015-12-10|1023.88
#2015-12-11|1005.36
#2015-12-14|1002.77
#2015-12-15|1014.94
#2015-12-16|1027.49
#2015-12-17|1019.86
#2015-12-18|1006.37
#2015-12-21|1009.68
#2015-12-22|1016.54
#2015-12-23|1030.67
#2015-12-24|1032.41
#2015-12-25|1032.44
#2015-12-28|1029.65
#2015-12-29|1038.29
#2015-12-30|1031.69
#2015-12-31|1023.52
#2016-01-01|1023.56
#2016-01-04|1002.41
#2016-01-05|1002.74
#2016-01-06| 990.15
#2016-01-07| 968.48
#2016-01-08| 959.93
#2016-01-11| 955.20
#2016-01-12| 960.58
#2016-01-13| 948.68
#2016-01-14| 952.50
#2016-01-15| 933.27
#2016-01-18| 929.54
#2016-01-19| 934.66
#2016-01-20| 916.70
#2016-01-21| 922.46
#2016-01-22| 945.70
#2016-01-25| 935.74
#2016-01-26| 945.74
#2016-01-27| 941.87
#2016-01-28| 943.69
#2016-01-29| 963.87
#2016-02-01| 964.67
#2016-02-02| 946.17
#2016-02-03| 947.71
#2016-02-04| 955.26
#2016-02-05| 941.23
#2016-02-08| 923.43
#2016-02-09| 921.05
#2016-02-10| 922.43
#2016-02-11| 907.56
#2016-02-12| 922.70
#2016-02-15| 930.40
#2016-02-16| 939.83
#2016-02-17| 956.50
#2016-02-18| 955.63
#2016-02-19| 952.62
#2016-02-22| 965.25
#2016-02-23| 954.16
#2016-02-24| 949.43
#2016-02-25| 961.05
#2016-02-26| 962.71
#2016-02-29| 958.47
#2016-03-01| 977.70
#2016-03-02| 984.87
#2016-03-03| 991.43
#2016-03-04| 998.65
#2016-03-07| 999.79
#2016-03-08| 990.30
#2016-03-09| 994.44
#2016-03-10| 993.24
#2016-03-11|1012.01
#2016-03-14|1012.00
#2016-03-15|1005.17
#2016-03-16|1008.25
#2016-03-17|1023.25
#2016-03-18|1027.36
#2016-03-21|1026.58
#2016-03-22|1025.29
#2016-03-23|1017.76
#2016-03-24|1012.08
#2016-03-25|1011.88
#2016-03-28|1014.13
#2016-03-29|1020.13
#2016-03-30|1033.84
#2016-03-31|1032.12
#2016-04-01|1028.89
#2016-04-04|1028.36
#2016-04-05|1014.86
#2016-04-06|1022.93
#2016-04-07|1014.20
#2016-04-08|1021.31
#2016-04-11|1022.63
#2016-04-12|1030.00
#2016-04-13|1043.55
#2016-04-14|1044.67
#2016-04-15|1044.38
#2016-04-18|1049.91
#2016-04-19|1059.17
#2016-04-20|1059.52
#2016-04-21|1055.15
#2016-04-22|1052.23
#2016-04-25|1049.42
#2016-04-26|1052.85
#2016-04-27|1054.15
#2016-04-28|1049.96
#2016-04-29|1044.22
#2016-05-02|1049.43
#2016-05-03|1036.81
#2016-05-04|1027.88
#2016-05-05|1026.28
#2016-05-06|1027.00
#2016-05-09|1027.30
#2016-05-10|1038.59
#2016-05-11|1033.34
#2016-05-12|1031.48
#2016-05-13|1022.97
#2016-05-16|1030.43
#2016-05-17|1025.98
#2016-05-18|1025.25
#2016-05-19|1015.97
#2016-05-20|1024.14
#2016-05-23|1021.96
#2016-05-24|1034.75
#2016-05-25|1044.45
#2016-05-26|1046.55
#2016-05-27|1049.55
#2016-05-30|1049.76
#2016-05-31|1047.40
#2016-06-01|1046.59
#2016-06-02|1048.87
#2016-06-03|1050.80
#2016-06-06|1057.32
#2016-06-07|1063.47
#2016-06-08|1066.48
#2016-06-09|1060.21
#2016-06-10|1044.88
#2016-06-13|1033.35
#2016-06-14|1023.48
#2016-06-15|1026.02
#2016-06-16|1022.12
#2016-06-17|1027.61
#2016-06-20|1045.69
#2016-06-21|1048.18
#2016-06-22|1049.21
#2016-06-23|1064.69
#2016-06-24|1013.11
#2016-06-27| 987.05
#2016-06-28|1006.49
#2016-06-29|1028.80
#2016-06-30|1042.63
#2016-07-01|1047.34
#2016-07-04|1047.38
#2016-07-05|1035.87
#2016-07-06|1032.32
#2016-07-07|1036.09
#2016-07-08|1048.53
#2016-07-11|1058.39
#2016-07-12|1067.72
#2016-07-13|1069.01
#2016-07-14|1075.64
#2016-07-15|1074.28
#2016-07-18|1076.47
#2016-07-19|1072.78
#2016-07-20|1078.91
#2016-07-21|1076.43
#2016-07-22|1077.95
#2016-07-25|1076.38
#2016-07-26|1077.80
#2016-07-27|1078.24
#2016-07-28|1079.97
#2016-07-29|1085.59
#2016-08-01|1083.98
#2016-08-02|1076.65
#2016-08-03|1075.80
#2016-08-04|1078.64
#2016-08-05|1086.43
#2016-08-08|1088.71
#2016-08-09|1093.31
#2016-08-10|1092.86
#2016-08-11|1098.96
#2016-08-12|1098.55
#2016-08-15|1101.80
#2016-08-16|1097.19
#2016-08-17|1095.49
#2016-08-18|1101.39
#2016-08-19|1097.01
#2016-08-22|1096.37
#2016-08-23|1100.87
#2016-08-24|1095.32
#2016-08-25|1093.42
#2016-08-26|1094.14
#2016-08-29|1092.66
#2016-08-30|1092.68
#2016-08-31|1089.03
#2016-09-01|1090.42
#2016-09-02|1099.40
#2016-09-05|1101.60
#2016-09-06|1106.95
#2016-09-07|1108.62
#2016-09-08|1107.27
#2016-09-09|1083.65
#2016-09-12|1085.19
#2016-09-13|1072.58
#2016-09-14|1071.86
#2016-09-15|1080.72
#2016-09-16|1074.04
#2016-09-19|1080.03
#2016-09-20|1079.78
#2016-09-21|1088.32
#2016-09-22|1102.68
#2016-09-23|1096.02
#2016-09-26|1085.84
#2016-09-27|1088.43
#2016-09-28|1094.10
#2016-09-29|1090.57
#2016-09-30|1093.63
#2016-10-03|1093.22
#2016-10-04|1091.24
#2016-10-05|1093.17
#2016-10-06|1091.61
#2016-10-07|1087.01
#2016-10-10|1092.09
#2016-10-11|1078.23
#2016-10-12|1076.36
#2016-10-13|1070.71
#2016-10-14|1074.86
#2016-10-17|1070.27
#2016-10-18|1080.43
#2016-10-19|1084.15
#2016-10-20|1082.02
#2016-10-21|1080.14
#2016-10-24|1084.56
#2016-10-25|1081.11
#2016-10-26|1078.66
#2016-10-27|1075.08
#2016-10-28|1072.62
#2016-10-31|1072.83
#2016-11-01|1067.83
#2016-11-02|1059.63
#2016-11-03|1055.77
#2016-11-04|1052.26
#2016-11-07|1069.91
#2016-11-08|1074.62
#2016-11-09|1078.91
#2016-11-10|1078.13
#2016-11-11|1071.32
#2016-11-14|1067.96
#2016-11-15|1074.02
#2016-11-16|1071.98
#2016-11-17|1077.02
#2016-11-18|1071.67
#2016-11-21|1079.17
#2016-11-22|1082.47
#2016-11-23|1081.55
#2016-11-24|1082.52
#2016-11-25|1087.26
#2016-11-28|1082.71
#2016-11-29|1084.21
#2016-11-30|1083.87
#2016-12-01|1080.96
#2016-12-02|1080.31
#2016-12-05|1087.20
#2016-12-06|1093.77
#2016-12-07|1106.67
#2016-12-08|1110.06
#2016-12-09|1114.09
#2016-12-12|1112.83
#2016-12-13|1121.38
#2016-12-14|1114.46
#2016-12-15|1109.31
#2016-12-16|1108.51
#2016-12-19|1109.37
#2016-12-20|1111.66
#2016-12-21|1111.03
#2016-12-22|1108.40
#2016-12-23|1109.06
#2016-12-26|1109.10
#2016-12-27|1111.14
#2016-12-28|1106.25
#2016-12-29|1109.54
#2016-12-30|1109.54
#2017-01-02|1110.70
#2017-01-03|1115.40
#2017-01-04|1123.11
#2017-01-05|1128.29
#2017-01-06|1129.44
#2017-01-09|1124.90
#2017-01-10|1127.71
#2017-01-11|1127.37
#2017-01-12|1131.24
#2017-01-13|1134.29
#2017-01-16|1130.45
#2017-01-17|1131.06
#2017-01-18|1133.10
#2017-01-19|1127.27
#2017-01-20|1130.86
#2017-01-23|1130.93
#2017-01-24|1138.10
#2017-01-25|1147.28
#2017-01-26|1146.40
#2017-01-27|1146.03
#2017-01-30|1138.18
#2017-01-31|1138.40
#2017-02-01|1140.26
#2017-02-02|1141.97
#2017-02-03|1148.90
#2017-02-06|1144.39
#2017-02-07|1143.46
#2017-02-08|1145.93
#2017-02-09|1151.99
#2017-02-10|1155.46
#2017-02-13|1161.39
#2017-02-14|1162.90
#2017-02-15|1169.59
#2017-02-16|1171.37
#2017-02-17|1170.47
#2017-02-20|1171.66
#2017-02-21|1175.63
#2017-02-22|1175.53
#2017-02-23|1177.38
#2017-02-24|1173.38
#2017-02-27|1174.32
#2017-02-28|1171.87
#2017-03-01|1183.66
#2017-03-02|1178.51
#2017-03-03|1178.46
#2017-03-06|1176.72
#2017-03-07|1173.91
#2017-03-08|1170.94
#2017-03-09|1169.77
#2017-03-10|1175.19
#2017-03-13|1179.06
#2017-03-14|1175.41
#2017-03-15|1183.13
#2017-03-16|1191.40
#2017-03-17|1191.55
#2017-03-20|1190.70
#2017-03-21|1181.66
#2017-03-22|1179.71
#2017-03-23|1181.42
#2017-03-24|1181.24
#2017-03-27|1180.83
#2017-03-28|1188.52
#2017-03-29|1188.24
#2017-03-30|1191.68
#2017-03-31|1187.55
#2017-04-03|1184.85
#2017-04-04|1185.89
#2017-04-05|1184.45
#2017-04-06|1185.52
#2017-04-07|1183.92
#2017-04-10|1184.00
#2017-04-11|1183.77
#2017-04-12|1182.01
#2017-04-13|1177.12
#2017-04-14|1176.75
#2017-04-17|1184.43
#2017-04-18|1178.20
#2017-04-19|1176.61
#2017-04-20|1184.85
#2017-04-21|1181.55
#2017-04-24|1201.57
#2017-04-25|1209.49
#2017-04-26|1209.43
#2017-04-27|1208.25
#2017-04-28|1206.89
#2017-05-01|1209.35
#2017-05-02|1212.86
#2017-05-03|1210.91
#2017-05-04|1212.58
#2017-05-05|1218.71
#2017-05-08|1218.16
#2017-05-09|1217.92
#2017-05-10|1219.96
#2017-05-11|1217.66
#2017-05-12|1219.09
#2017-05-15|1226.56
#2017-05-16|1229.72
#2017-05-17|1213.56
#2017-05-18|1210.24
#2017-05-19|1220.07
#2017-05-22|1226.72
#2017-05-23|1228.47
#2017-05-24|1229.38
#2017-05-25|1234.87
#2017-05-26|1234.10
#2017-05-29|1233.35
#2017-05-30|1231.50
#2017-05-31|1231.91
#2017-06-01|1239.16
#2017-06-02|1244.94
#2017-06-05|1243.54
#2017-06-06|1239.58
#2017-06-07|1240.08
#2017-06-08|1239.85
#2017-06-09|1240.08
#2017-06-12|1234.74
#2017-06-13|1241.41
#2017-06-14|1242.56
#2017-06-15|1234.10
#2017-06-16|1237.85
#2017-06-19|1247.27
#2017-06-20|1237.67
#2017-06-21|1235.58
#2017-06-22|1237.06
#2017-06-23|1239.47
#2017-06-26|1242.81
#2017-06-27|1236.97
#2017-06-28|1245.12
#2017-06-29|1238.39
#2017-06-30|1236.60
#2017-07-03|1240.86
#2017-07-04|1238.81
#2017-07-05|1239.71
#2017-07-06|1232.77
#2017-07-07|1235.98
#2017-07-10|1238.82
#2017-07-11|1238.89
#2017-07-12|1250.36
#2017-07-13|1255.11
#2017-07-14|1261.70
#2017-07-17|1263.04
#2017-07-18|1263.14
#2017-07-19|1269.59
#2017-07-20|1271.82
#2017-07-21|1268.49
#2017-07-24|1267.34
#2017-07-25|1271.48
#2017-07-26|1271.93
#2017-07-27|1273.53
#2017-07-28|1269.85
#2017-07-31|1271.08
#2017-08-01|1276.42
#2017-08-02|1276.56
#2017-08-03|1274.49
#2017-08-04|1275.69
#2017-08-07|1278.43
#2017-08-08|1276.20
#2017-08-09|1271.75
#2017-08-10|1256.99
#2017-08-11|1252.97
#2017-08-14|1265.35
#2017-08-15|1262.87
#2017-08-16|1267.72
#2017-08-17|1256.78
#2017-08-18|1252.34
#2017-08-21|1253.98
#2017-08-22|1263.55
#2017-08-23|1261.63
#2017-08-24|1262.12
#2017-08-25|1265.76
#2017-08-28|1266.77
#2017-08-29|1265.13
#2017-08-30|1268.42
#2017-08-31|1275.25
#2017-09-01|1279.87
#2017-09-04|1277.30
#2017-09-05|1272.52
#2017-09-06|1274.95
#2017-09-07|1278.78
#2017-09-08|1279.15
#2017-09-11|1290.70
#2017-09-12|1295.05
#2017-09-13|1293.43
#2017-09-14|1292.01
#2017-09-15|1295.25
#2017-09-18|1299.36
#2017-09-19|1300.15
#2017-09-20|1302.33
#2017-09-21|1297.38
#2017-09-22|1298.85
#2017-09-25|1292.94
#2017-09-26|1288.56
#2017-09-27|1292.01
#2017-09-28|1293.62
#2017-09-29|1300.15
#2017-10-02|1303.14
#2017-10-03|1307.80
#2017-10-04|1309.53
#2017-10-05|1312.81
#2017-10-06|1311.47
#2017-10-09|1310.20
#2017-10-10|1316.55
#2017-10-11|1319.29
#2017-10-12|1319.97
#2017-10-13|1322.55
#2017-10-16|1323.61
#2017-10-17|1321.23
#2017-10-18|1323.77
#2017-10-19|1322.90
#2017-10-20|1325.66
#2017-10-23|1321.32
#2017-10-24|1321.17
#2017-10-25|1316.97
#2017-10-26|1317.47
#2017-10-27|1321.80
#2017-10-30|1322.17
#2017-10-31|1325.03
#2017-11-01|1328.42
#2017-11-02|1329.25
#2017-11-03|1330.74
#2017-11-06|1331.86
#2017-11-07|1330.29
#2017-11-08|1332.29
#2017-11-09|1327.40
#2017-11-10|1325.87
#2017-11-13|1323.70
#2017-11-14|1321.26
#2017-11-15|1315.22
#2017-11-16|1325.12
#2017-11-17|1324.52
#2017-11-20|1326.91
#2017-11-21|1335.61
#2017-11-22|1337.28
#2017-11-23|1338.79
#2017-11-24|1343.03
#2017-11-27|1339.14
#2017-11-28|1346.73
#2017-11-29|1346.25
#2017-11-30|1349.79
#2017-12-01|1344.79
#2017-12-04|1347.29
#2017-12-05|1342.68
#2017-12-06|1337.44
#2017-12-07|1340.13
#2017-12-08|1347.63
#2017-12-11|1352.74
#2017-12-12|1353.26
#2017-12-13|1354.31
#2017-12-14|1350.81
#2017-12-15|1356.21
#2017-12-18|1367.87
#2017-12-19|1364.37
#2017-12-20|1363.97
#2017-12-21|1367.54
#2017-12-22|1367.33
#2017-12-25|1367.38
#2017-12-26|1367.19
#2017-12-27|1370.62
#2017-12-28|1375.12
#2017-12-29|1374.12
#2018-01-01|1373.92
#2018-01-02|1383.24
#2018-01-03|1390.08
#2018-01-04|1399.18
#2018-01-05|1408.07
#2018-01-08|1409.58
#2018-01-09|1410.31
#2018-01-10|1408.15
#2018-01-11|1414.41
#2018-01-12|1425.33
#2018-01-15|1429.96
#2018-01-16|1427.16
#2018-01-17|1434.97
#2018-01-18|1434.80
#2018-01-19|1441.40
#2018-01-22|1450.86
#2018-01-23|1456.84
#2018-01-24|1458.74
#2018-01-25|1461.15
#2018-01-26|1471.07
#2018-01-29|1461.95
#2018-01-30|1447.86
#2018-01-31|1450.21
#2018-02-01|1448.10
#2018-02-02|1421.41
#2018-02-05|1379.06
#2018-02-06|1373.06
#2018-02-07|1374.46
#2018-02-08|1338.40
#2018-02-09|1339.37
#2018-02-12|1356.21
#2018-02-13|1360.86
#2018-02-14|1379.90
#2018-02-15|1396.89
#2018-02-16|1399.98
#2018-02-19|1396.55
#2018-02-20|1390.77
#2018-02-21|1389.03
#2018-02-22|1387.19
#2018-02-23|1402.62
#2018-02-26|1414.47
#2018-02-27|1401.40
#2018-02-28|1385.76
#2018-03-01|1370.86
#2018-03-02|1369.67
#2018-03-05|1380.09
#2018-03-06|1388.85
#2018-03-07|1388.10
#2018-03-08|1394.84
#2018-03-09|1411.76
#2018-03-12|1415.01
#2018-03-13|1409.42
#2018-03-14|1402.41
#2018-03-15|1401.07
#2018-03-16|1401.75
#2018-03-19|1386.98
#2018-03-20|1388.83
#2018-03-21|1387.93
#2018-03-22|1362.44
#2018-03-23|1340.16
#2018-03-26|1361.17
#2018-03-27|1352.01
#2018-03-28|1345.88
#2018-03-29|1357.77
#2018-03-30|1358.01
#2018-04-02|1341.24
#2018-04-03|1348.42
#2018-04-04|1353.31
#2018-04-05|1367.30
#2018-04-06|1350.14
#2018-04-09|1355.22
#2018-04-10|1374.19
#2018-04-11|1369.75
#2018-04-12|1376.36
#2018-04-13|1374.05
#2018-04-16|1379.07
#2018-04-17|1389.03
#2018-04-18|1394.17
#2018-04-19|1391.45
#2018-04-20|1379.47
#2018-04-23|1377.26
#2018-04-24|1366.78
#2018-04-25|1361.62
#2018-04-26|1371.44
#2018-04-27|1374.96
#2018-04-30|1370.87
#2018-05-01|1369.26
#2018-05-02|1363.97
#2018-05-03|1357.85
#2018-05-04|1368.56
#2018-05-07|1373.76
#2018-05-08|1372.95
#2018-05-09|1383.26
#2018-05-10|1393.35
#2018-05-11|1399.12
#2018-05-14|1401.39
#2018-05-15|1389.60
#2018-05-16|1392.37
#2018-05-17|1393.02
#2018-05-18|1388.63
#2018-05-21|1395.35
#2018-05-22|1395.53
#2018-05-23|1389.72
#2018-05-24|1387.43
#2018-05-25|1384.21
#2018-05-28|1382.26
#2018-05-29|1365.43
#2018-05-30|1376.15
#2018-05-31|1372.02
#2018-06-01|1384.24
#2018-06-04|1393.03
#2018-06-05|1390.88
#2018-06-06|1402.52
#2018-06-07|1402.74
#2018-06-08|1400.22
#2018-06-11|1405.37
#2018-06-12|1406.15
#2018-06-13|1401.48
#2018-06-14|1401.61
#2018-06-15|1394.25
#2018-06-18|1389.29
#2018-06-19|1378.37
#2018-06-20|1383.44
#2018-06-21|1374.08
#2018-06-22|1381.48
#2018-06-25|1361.88
#2018-06-26|1363.08
#2018-06-27|1353.98
#2018-06-28|1354.77
#2018-06-29|1364.97
#2018-07-02|1360.71
#2018-07-03|1361.13
#2018-07-04|1361.19
#2018-07-05|1370.72
#2018-07-06|1381.04
#2018-07-09|1393.79
#2018-07-10|1396.87
#2018-07-11|1384.93
#2018-07-12|1394.60
#2018-07-13|1396.38
#2018-07-16|1394.53
#2018-07-17|1397.80
#2018-07-18|1400.21
#2018-07-19|1395.14
#2018-07-20|1398.92
#2018-07-23|1399.18
#2018-07-24|1406.88
#2018-07-25|1413.81
#2018-07-26|1414.33
#2018-07-27|1410.84
#2018-07-30|1406.46
#2018-07-31|1410.81
#2018-08-01|1407.79
#2018-08-02|1404.41
#2018-08-03|1410.59
#2018-08-06|1412.91
#2018-08-07|1419.12
#2018-08-08|1418.99
#2018-08-09|1418.41
#2018-08-10|1401.72
#2018-08-13|1393.42
#2018-08-14|1398.50
#2018-08-15|1382.87
#2018-08-16|1393.20
#2018-08-17|1396.97
#2018-08-20|1403.50
#2018-08-21|1410.12
#2018-08-22|1413.09
#2018-08-23|1409.72
#2018-08-24|1416.86
#2018-08-27|1429.65
#2018-08-28|1431.60
#2018-08-29|1436.64
#2018-08-30|1429.27
#2018-08-31|1424.89
#2018-09-03|1423.16
#2018-09-04|1416.04
#2018-09-05|1440.38
#2018-09-06|1402.95
#2018-09-07|1400.40
#2018-09-10|1401.84
#2018-09-11|1402.98
#2018-09-12|1406.31
#2018-09-13|1413.59
#2018-09-14|1417.33
#2018-09-17|1411.60
#2018-09-18|1417.83
#2018-09-19|1420.56
#2018-09-20|1432.63
#2018-09-21|1436.68
#2018-09-24|1430.58
#2018-09-25|1430.86
#2018-09-26|1428.25
#2018-09-27|1429.88
#2018-09-28|1425.67
#2018-10-01|1427.67
#2018-10-02|1421.68
#2018-10-03|1423.92
#2018-10-04|1408.54
#2018-10-05|1398.62
#2018-10-08|1392.38
#2018-10-09|1390.92
#2018-10-10|1358.71
#2018-10-11|1329.34
#2018-10-12|1344.33
#2018-10-15|1339.89
#2018-10-16|1364.43
#2018-10-17|1361.48
#2018-10-18|1345.15
#2018-10-19|1344.21
#2018-10-22|1339.99
#2018-10-23|1325.96
#2018-10-24|1297.45
#2018-10-25|1310.44
#2018-10-26|1292.84
#2018-10-29|1290.11
#2018-10-30|1302.76
#2018-10-31|1319.08
#2018-11-01|1334.24
#2018-11-02|1335.08
#2018-11-05|1338.10
#2018-11-06|1342.96
#2018-11-07|1365.67
#2018-11-08|1363.16
#2018-11-09|1349.42
#2018-11-12|1326.15
#2018-11-13|1327.02
#2018-11-14|1319.87
#2018-11-15|1328.23
#2018-11-16|1332.99
#2018-11-19|1318.46
#2018-11-20|1296.57
#2018-11-21|1302.98
#2018-11-22|1302.05
#2018-11-23|1295.72
#2018-11-26|1312.48
#2018-11-27|1312.44
#2018-11-28|1332.98
#2018-11-29|1336.93
#2018-11-30|1339.96
#2018-12-03|1357.44
#2018-12-04|1327.44
#2018-12-05|1320.86
#2018-12-06|1307.26
#2018-12-07|1291.93
#2018-12-10|1282.48
#2018-12-11|1285.07
#2018-12-12|1298.78
#2018-12-13|1298.37
#2018-12-14|1277.95
#2018-12-17|1258.95
#2018-12-18|1256.58
#2018-12-19|1248.36
#2018-12-20|1230.20
#2018-12-21|1213.57
#2018-12-24|1192.20
#2018-12-25|1191.79
#2018-12-26|1225.03
#2018-12-27|1228.41
#2018-12-28|1236.26
#2018-12-31|1244.82
#2019-01-01|1244.91
#2019-01-02|1241.16
#2019-01-03|1221.66
#2019-01-04|1257.77
#2019-01-07|1267.53
#2019-01-08|1277.01
#2019-01-09|1287.99
#2019-01-10|1294.03
#2019-01-11|1293.63
#2019-01-14|1286.75
#2019-01-15|1297.57
#2019-01-16|1300.85
#2019-01-17|1306.58
#2019-01-18|1323.58
#2019-01-21|1322.99
#2019-01-22|1308.69
#2019-01-23|1310.28
#2019-01-24|1313.60
#2019-01-25|1326.32
#2019-01-28|1318.47
#2019-01-29|1319.24
#2019-01-30|1333.68
#2019-01-31|1345.18
#2019-02-01|1346.84
#2019-02-04|1351.73
#2019-02-05|1360.39
#2019-02-06|1357.38
#2019-02-07|1345.01
#2019-02-08|1341.91
#2019-02-11|1343.36
#2019-02-12|1357.02
#2019-02-13|1360.98
#2019-02-14|1357.71
#2019-02-15|1369.23
#2019-02-18|1372.43
#2019-02-19|1374.14
#2019-02-20|1380.85
#2019-02-21|1377.62
#2019-02-22|1384.77
#2019-02-25|1388.45
#2019-02-26|1387.90
#2019-02-27|1387.61
#2019-02-28|1383.50
#2019-03-01|1390.68
#2019-03-04|1386.31
#2019-03-05|1385.49
#2019-03-06|1379.90
#2019-03-07|1368.95
#2019-03-08|1361.95
#2019-03-11|1377.82
#2019-03-12|1383.67
#2019-03-13|1392.18
#2019-03-14|1393.32
#2019-03-15|1401.54
#2019-03-18|1408.52
#2019-03-19|1410.56
#2019-03-20|1404.35
#2019-03-21|1414.14
#2019-03-22|1390.27
#2019-03-25|1386.40
#2019-03-26|1394.79
#2019-03-27|1388.80
#2019-03-28|1392.14
#2019-03-29|1401.44
#2019-04-01|1417.51
#2019-04-02|1418.01
#2019-04-03|1426.32
#2019-04-04|1426.20
#2019-04-05|1431.25
#2019-04-08|1433.38
#2019-04-09|1427.19
#2019-04-10|1431.71
#2019-04-11|1431.38
#2019-04-12|1439.32
#2019-04-15|1439.28
#2019-04-16|1441.62
#2019-04-17|1440.09
#2019-04-18|1439.90
#2019-04-19|1439.88
#2019-04-22|1439.74
#2019-04-23|1448.01
#2019-04-24|1444.93
#2019-04-25|1440.73
#2019-04-26|1447.11
#2019-04-29|1449.65
#2019-04-30|1450.46
#2019-05-01|1445.02
#2019-05-02|1439.88
#2019-05-03|1450.76
#2019-05-06|1440.76
#2019-05-07|1421.44
#2019-05-08|1419.87
#2019-05-09|1409.45
#2019-05-10|1415.11
#2019-05-13|1387.42
#2019-05-14|1395.50
#2019-05-15|1402.13
#2019-05-16|1413.04
#2019-05-17|1404.30
#2019-05-20|1397.59
#2019-05-21|1407.59
#2019-05-22|1404.01
#2019-05-23|1386.58
#2019-05-24|1392.19
#2019-05-27|1393.45
#2019-05-28|1385.78
#2019-05-29|1373.64
#2019-05-30|1377.14
#2019-05-31|1365.22
#2019-06-03|1367.06
#2019-06-04|1387.34
#2019-06-05|1396.64
#2019-06-06|1402.05
#2019-06-07|1416.34
#2019-06-10|1422.76
#2019-06-11|1426.42
#2019-06-12|1422.69
#2019-06-13|1424.79
#2019-06-14|1419.35
#2019-06-17|1418.98
#2019-06-18|1434.13
#2019-06-19|1441.60
#2019-06-20|1456.62
#2019-06-21|1454.25
#2019-06-24|1454.03
#2019-06-25|1443.89
#2019-06-26|1441.89
#2019-06-27|1447.70
#2019-06-28|1455.92
#2019-07-01|1464.15
#2019-07-02|1467.64
#2019-07-03|1477.41
#2019-07-04|1479.14
#2019-07-05|1472.87
#2019-07-08|1465.00
#2019-07-09|1463.96
#2019-07-10|1469.84
#2019-07-11|1472.99
#2019-07-12|1476.68
#2019-07-15|1478.61
#2019-07-16|1476.25
#2019-07-17|1468.87
#2019-07-18|1470.67
#2019-07-19|1467.00
#2019-07-22|1468.78
#2019-07-23|1475.75
#2019-07-24|1480.82
#2019-07-25|1474.12
#2019-07-26|1479.41
#2019-07-29|1477.16
#2019-07-30|1470.70
#2019-07-31|1460.42
#2019-08-01|1448.81
#2019-08-02|1431.58
#2019-08-05|1394.81
#2019-08-06|1403.09
#2019-08-07|1405.47
#2019-08-08|1429.59
#2019-08-09|1420.96
#2019-08-12|1408.42
#2019-08-13|1419.89
#2019-08-14|1387.49
#2019-08-15|1386.67
#2019-08-16|1404.29
#2019-08-19|1419.51
#2019-08-20|1410.94
#2019-08-21|1422.49
#2019-08-22|1419.14
#2019-08-23|1394.97
#2019-08-26|1401.61
#2019-08-27|1400.97
#2019-08-28|1405.44
#2019-08-29|1420.30
#2019-08-30|1424.63
#2019-09-02|1423.59
#2019-09-03|1414.76
#2019-09-04|1432.76
#2019-09-05|1449.58
#2019-09-06|1452.95
#2019-09-09|1452.70
#2019-09-10|1452.59
#2019-09-11|1462.73
#2019-09-12|1467.74
#2019-09-13|1470.50
#2019-09-16|1463.75
#2019-09-17|1466.04
#2019-09-18|1466.72
#2019-09-19|1467.39
#2019-09-20|1464.32
#2019-09-23|1461.20
#2019-09-24|1453.04
#2019-09-25|1453.90
#2019-09-26|1453.85
#2019-09-27|1449.85
#2019-09-30|1453.49
#2019-10-01|1437.91
#2019-10-02|1412.82
#2019-10-03|1420.97
#2019-10-04|1435.87
#2019-10-07|1434.40
#2019-10-08|1416.54
#2019-10-09|1426.20
#2019-10-10|1434.88
#2019-10-11|1455.33
#2019-10-14|1453.62
#2019-10-15|1466.06
#2019-10-16|1465.02
#2019-10-17|1470.76
#2019-10-18|1466.48
#2019-10-21|1475.39
#2019-10-22|1473.17
#2019-10-23|1474.56
#2019-10-24|1479.51
#2019-10-25|1483.49
#2019-10-28|1490.96
#2019-10-29|1490.83
#2019-10-30|1493.52
#2019-10-31|1490.05
#2019-11-01|1503.29
#2019-11-04|1512.33
#2019-11-05|1510.17
#2019-11-06|1510.87
#2019-11-07|1515.09
#2019-11-08|1514.41
#2019-11-11|1511.08
#2019-11-12|1513.61
#2019-11-13|1510.88
#2019-11-14|1510.24
#2019-11-15|1522.00
#2019-11-18|1524.18
#2019-11-19|1524.92
#2019-11-20|1518.72
#2019-11-21|1514.20
#2019-11-22|1517.05
#2019-11-25|1528.16
#2019-11-26|1530.17
#2019-11-27|1536.11
#2019-11-28|1535.64
#2019-11-29|1528.45
#2019-12-02|1517.07
#2019-12-03|1508.09
#2019-12-04|1516.81
#2019-12-05|1518.98
#2019-12-06|1531.09
#2019-12-09|1528.44
#2019-12-10|1526.38
#2019-12-11|1531.48
#2019-12-12|1543.68
#2019-12-13|1551.16
#2019-12-16|1563.25
#2019-12-17|1564.34
#2019-12-18|1564.09
#2019-12-19|1568.34
#2019-12-20|1574.91
#2019-12-23|1575.96
#2019-12-24|1576.36
#2019-12-25|1576.45
#2019-12-26|1582.26
#2019-12-27|1586.55
#2019-12-30|1579.49
#2019-12-31|1581.77
#2020-01-01|1581.81
#2020-01-02|1594.27
#2020-01-03|1585.24
#2020-01-06|1585.97
#2020-01-07|1583.59
#2020-01-08|1587.16
#2020-01-09|1597.66
#2020-01-10|1596.52
#2020-01-13|1605.14
#2020-01-14|1605.29
#2020-01-15|1607.40
#2020-01-16|1617.47
#2020-01-17|1623.73
#2020-01-20|1622.41
#2020-01-21|1616.53
#2020-01-22|1617.81
#2020-01-23|1614.28
#2020-01-24|1607.22
#2020-01-27|1581.28
#2020-01-28|1592.22
#2020-01-29|1591.43
#2020-01-30|1587.62
#2020-01-31|1566.29
#2020-02-03|1572.92
#2020-02-04|1597.20
#2020-02-05|1611.21
#2020-02-06|1618.57
#2020-02-07|1609.77
#2020-02-10|1615.40
#2020-02-11|1622.85
#2020-02-12|1632.88
#2020-02-13|1630.20
#2020-02-14|1631.94
#2020-02-17|1632.69
#2020-02-18|1626.09
#2020-02-19|1634.65
#2020-02-20|1627.27
#2020-02-21|1614.07
#2020-02-24|1561.85
#2020-02-25|1525.84
#2020-02-26|1516.81
#2020-02-27|1465.06
#2020-02-28|1438.76
#2020-03-02|1485.41
#2020-03-03|1467.46
#2020-03-04|1509.35
#2020-03-05|1475.21
#2020-03-06|1444.99
#2020-03-09|1338.51
#2020-03-10|1377.30
#2020-03-11|1324.78
#2020-03-12|1191.95
#2020-03-13|1267.97
#2020-03-16|1142.29
#2020-03-17|1184.67
#2020-03-18|1118.54
#2020-03-19|1124.54
#2020-03-20|1104.45
#2020-03-23|1063.82
#2020-03-24|1158.39
#2020-03-25|1186.58
#2020-03-26|1248.00
#2020-03-27|1210.75
#2020-03-30|1237.79
#2020-03-31|1231.25
#2020-04-01|1183.88
#2020-04-02|1201.21
#2020-04-03|1183.20
#2020-04-06|1251.12
#2020-04-07|1262.50
#2020-04-08|1289.66
#2020-04-09|1313.07
#2020-04-10|1313.31
#2020-04-13|1303.42
#2020-04-14|1335.11
#2020-04-15|1303.47
#2020-04-16|1306.59
#2020-04-17|1342.70
#2020-04-20|1328.34
#2020-04-21|1286.52
#2020-04-22|1312.05
#2020-04-23|1315.92
#2020-04-24|1322.45
#2020-04-27|1346.07
#2020-04-28|1348.28
#2020-04-29|1382.04
#2020-04-30|1370.60
#2020-05-01|1341.10
#2020-05-04|1331.05
#2020-05-05|1344.76
#2020-05-06|1338.03
#2020-05-07|1350.82
#2020-05-08|1374.18
#2020-05-11|1373.34
#2020-05-12|1354.63
#2020-05-13|1331.71
#2020-05-14|1332.93
#2020-05-15|1338.46
#2020-05-18|1378.90
#2020-05-19|1374.67
#2020-05-20|1395.22
#2020-05-21|1385.23
#2020-05-22|1381.34
#2020-05-25|1387.91
#2020-05-26|1409.30
#2020-05-27|1423.63
#2020-05-28|1428.41
#2020-05-29|1430.32
#2020-06-01|1444.83
#2020-06-02|1462.49
#2020-06-03|1489.35
#2020-06-04|1487.58
#2020-06-05|1522.04
#2020-06-08|1535.34
#2020-06-09|1525.39
#2020-06-10|1519.03
#2020-06-11|1443.84
#2020-06-12|1451.73
#2020-06-15|1455.43
#2020-06-16|1485.99
#2020-06-17|1485.55
#2020-06-18|1484.20
#2020-06-19|1481.16
#2020-06-22|1487.08
#2020-06-23|1500.00
#2020-06-24|1463.51
#2020-06-25|1472.92
#2020-06-26|1447.73
#2020-06-29|1462.77
#2020-06-30|1478.62
#2020-07-01|1486.78
#2020-07-02|1500.56
#2020-07-03|1500.78
#2020-07-06|1526.92
#2020-07-07|1511.87
#2020-07-08|1520.65
#2020-07-09|1513.42
#2020-07-10|1524.96
#2020-07-13|1519.96
#2020-07-14|1529.36
#2020-07-15|1547.87
#2020-07-16|1539.74
#2020-07-17|1545.02
#2020-07-20|1557.87
#2020-07-21|1567.13
#2020-07-22|1571.28
#2020-07-23|1559.04
#2020-07-24|1544.56
#2020-07-27|1558.00
#2020-07-28|1552.98
#2020-07-29|1568.05
#2020-07-30|1557.72
#2020-07-31|1560.85
#2020-08-03|1570.86
#2020-08-04|1578.91
#2020-08-05|1593.42
#2020-08-06|1597.62
#2020-08-07|1594.36
#2020-08-10|1597.78
#2020-08-11|1595.94
#2020-08-12|1615.29
#2020-08-13|1613.47
#2020-08-14|1608.52
#2020-08-17|1615.35
#2020-08-18|1618.80
#2020-08-19|1615.00
#2020-08-20|1609.77
#2020-08-21|1612.88
#2020-08-24|1631.62
#2020-08-25|1635.12
#2020-08-26|1649.78
#2020-08-27|1649.69
#2020-08-28|1659.09
#2020-08-31|1653.92
#2020-09-01|1664.16
#2020-09-02|1681.41
#2020-09-03|1636.85
#2020-09-04|1619.63
#2020-09-07|1625.16
#2020-09-08|1589.69
#2020-09-09|1615.97
#2020-09-10|1598.42
#2020-09-11|1598.53
#2020-09-14|1617.55
#2020-09-15|1626.37
#2020-09-16|1624.28
#2020-09-17|1609.99
#2020-09-18|1599.04
#2020-09-21|1570.71
#2020-09-22|1579.41
#2020-09-23|1554.77
#2020-09-24|1548.60
#2020-09-25|1566.04
#2020-09-28|1591.79
#2020-09-29|1587.74
#2020-09-30|1596.69
#2020-10-01|1606.56
#2020-10-02|1596.44
#2020-10-05|1623.74
#2020-10-06|1611.40
#2020-10-07|1630.35
#2020-10-08|1643.65
#2020-10-09|1657.38
#2020-10-12|1678.94
#2020-10-13|1669.71
#2020-10-14|1663.56
#2020-10-15|1649.62
#2020-10-16|1654.05
#2020-10-19|1639.59
#2020-10-20|1644.45
#2020-10-21|1639.87
#2020-10-22|1644.10
#2020-10-23|1649.48
#2020-10-26|1623.08
#2020-10-27|1617.36
#2020-10-28|1567.90
#2020-10-29|1575.01
#2020-10-30|1557.87
#2020-11-02|1576.41
#2020-11-03|1609.22
#2020-11-04|1637.90
#2020-11-05|1674.71
#2020-11-06|1676.22
#2020-11-09|1701.11
#2020-11-10|1701.62
#2020-11-11|1711.48
#2020-11-12|1699.58
#2020-11-13|1715.35
#2020-11-16|1736.60
#2020-11-17|1733.87
#2020-11-18|1726.04
#2020-11-19|1725.86
#2020-11-20|1723.50
#2020-11-23|1731.76
#2020-11-24|1755.61
#2020-11-25|1754.96
#2020-11-26|1756.93
#2020-11-27|1763.76
#2020-11-30|1750.04
#2020-12-01|1769.71
#2020-12-02|1773.59
#2020-12-03|1779.59
#2020-12-04|1794.77
#2020-12-07|1793.26
#2020-12-08|1797.70
#2020-12-09|1788.40
#2020-12-10|1788.78
#2020-12-11|1784.88
#2020-12-14|1781.53
#2020-12-15|1796.80
#2020-12-16|1805.70
#2020-12-17|1819.44
#2020-12-18|1813.16
#2020-12-21|1797.64
#2020-12-22|1797.62
#2020-12-23|1804.52
#2020-12-24|1808.73
#2020-12-25|1809.01
#2020-12-28|1817.57
#2020-12-29|1820.33
#2020-12-30|1827.83
#2020-12-31|1830.69
#2021-01-01|1830.81
#2021-01-04|1820.26
#2021-01-05|1830.45
#2021-01-06|1842.64
#2021-01-07|1864.14
#2021-01-08|1878.67
#2021-01-11|1864.56
#2021-01-12|1868.18
#2021-01-13|1872.55
#2021-01-14|1873.02
#2021-01-15|1857.59
#2021-01-18|1857.28
#2021-01-19|1872.39
#2021-01-20|1895.31
#2021-01-21|1897.64
#2021-01-22|1888.65
#2021-01-25|1892.24
#2021-01-26|1887.20
#2021-01-27|1846.10
#2021-01-28|1854.61
#2021-01-29|1822.78
#2021-02-01|1850.96
#2021-02-02|1877.12
#2021-02-03|1881.67
#2021-02-04|1894.63
#2021-02-05|1904.39
#2021-02-08|1917.13
#2021-02-09|1918.60
#2021-02-10|1921.75
#2021-02-11|1926.90
#2021-02-12|1934.77
#2021-02-15|1942.17
#2021-02-16|1941.64
#2021-02-17|1935.76
#2021-02-18|1924.71
#2021-02-19|1928.16
#2021-02-22|1910.28
#2021-02-23|1911.04
#2021-02-24|1920.73
#2021-02-25|1894.51
#2021-02-26|1868.95
#2021-03-01|1906.93
#2021-03-02|1897.44
#2021-03-03|1885.04
#2021-03-04|1859.84
#2021-03-05|1873.05
#2021-03-08|1866.13
#2021-03-09|1889.54
#2021-03-10|1900.81
#2021-03-11|1925.30
#2021-03-12|1923.93
#2021-03-15|1930.84
#2021-03-16|1932.11
#2021-03-17|1933.22
#2021-03-18|1917.50
#2021-03-19|1911.55
#2021-03-22|1920.81
#2021-03-23|1904.62
#2021-03-24|1890.25
#2021-03-25|1893.34
#2021-03-26|1920.45
#2021-03-29|1916.69
#2021-03-30|1917.62
#2021-03-31|1923.07
#2021-04-01|1946.06
#2021-04-02|1946.47
#2021-04-05|1965.04
#2021-04-06|1970.13
#2021-04-07|1970.88
#2021-04-08|1981.56
#2021-04-09|1988.65
#2021-04-12|1985.35
#2021-04-13|1992.28
#2021-04-14|1992.89
#2021-04-15|2010.81
#2021-04-16|2020.08
#2021-04-19|2012.71
#2021-04-20|1996.14
#2021-04-21|2007.70
#2021-04-22|2000.21
#2021-04-23|2017.73
#2021-04-26|2026.43
#2021-04-27|2026.06
#2021-04-28|2026.90
#2021-04-29|2034.49
#2021-04-30|2016.53
#2021-05-03|2020.84
#2021-05-04|2003.63
#2021-05-05|2009.15
#2021-05-06|2020.58
#2021-05-07|2039.84
#2021-05-10|2026.80
#2021-05-11|2003.81
#2021-05-12|1971.05
#2021-05-13|1980.58
#2021-05-14|2010.17
#2021-05-17|2008.15
#2021-05-18|2006.77
#2021-05-19|1994.31
#2021-05-20|2014.58
#2021-05-21|2016.31
#2021-05-24|2030.60
#2021-05-25|2032.72
#2021-05-26|2037.27
#2021-05-27|2040.25
#2021-05-28|2044.95
#2021-05-31|2047.00
#2021-06-01|2053.51
#2021-06-02|2054.84
#2021-06-03|2045.32
#2021-06-04|2059.45
#2021-06-07|2062.48
#2021-06-08|2063.47
#2021-06-09|2059.38
#2021-06-10|2066.99
#2021-06-11|2071.77
#2021-06-14|2075.64
#2021-06-15|2072.40
#2021-06-16|2065.30
#2021-06-17|2056.34
#2021-06-18|2030.16
#2021-06-21|2049.87
#2021-06-22|2057.75
#2021-06-23|2059.30
#2021-06-24|2070.85
#2021-06-25|2080.05
#2021-06-28|2079.31
#2021-06-29|2078.63
#2021-06-30|2074.70
#2021-07-01|2082.13
#2021-07-02|2089.93
#2021-07-05|2092.28
#2021-07-06|2085.54
#2021-07-07|2089.57
#2021-07-08|2067.53
#2021-07-09|2089.28
#2021-07-12|2098.28
#2021-07-13|2093.30
#2021-07-14|2092.41
#2021-07-15|2086.06
#2021-07-16|2073.25
#2021-07-19|2037.55
#2021-07-20|2058.50
#2021-07-21|2078.11
#2021-07-22|2086.98
#2021-07-23|2102.52
#2021-07-26|2100.68
#2021-07-27|2086.62
#2021-07-28|2091.22
#2021-07-29|2108.82
#2021-07-30|2093.74
#2021-08-02|2098.12
#2021-08-03|2108.34
#2021-08-04|2106.85
#2021-08-05|2116.76
#2021-08-06|2114.04
#2021-08-09|2113.09
#2021-08-10|2115.73
#2021-08-11|2120.74
#2021-08-12|2123.94
#2021-08-13|2127.11
#2021-08-16|2124.44
#2021-08-17|2107.97
#2021-08-18|2094.92
#2021-08-19|2081.78
#2021-08-20|2091.93
#2021-08-23|2113.86
#2021-08-24|2125.27
#2021-08-25|2129.50
#2021-08-26|2118.02
#2021-08-27|2135.77
#2021-08-30|2144.96
#2021-08-31|2145.20
#2021-09-01|2151.03
#2021-09-02|2157.82
#2021-09-03|2157.17
#2021-09-06|2160.82
#2021-09-07|2152.25
#2021-09-08|2141.33
#2021-09-09|2131.94
#2021-09-10|2122.97
#2021-09-13|2124.03
#2021-09-14|2114.81
#2021-09-15|2121.68
#2021-09-16|2117.83
#2021-09-17|2101.45
#2021-09-20|2064.31
#2021-09-21|2069.97
#2021-09-22|2087.94
#2021-09-23|2112.34
#2021-09-24|2106.58
#2021-09-27|2102.50
#2021-09-28|2061.86
#2021-09-29|2060.98
#2021-09-30|2046.14
#2021-10-01|2058.61
#2021-10-04|2038.23
#2021-10-05|2054.90
#2021-10-06|2052.84
#2021-10-07|2078.66
#2021-10-08|2076.35
#2021-10-11|2069.56
#2021-10-12|2064.49
#2021-10-13|2074.88
#2021-10-14|2105.58
#2021-10-15|2122.86
#2021-10-18|2126.30
#2021-10-19|2141.51
#2021-10-20|2150.60
#2021-10-21|2153.40
#2021-10-22|2152.16
#2021-10-25|2159.04
#2021-10-26|2162.89
#2021-10-27|2148.98
#2021-10-28|2166.78
#2021-10-29|2162.39
#2021-11-01|2170.80
#2021-11-02|2174.61
#2021-11-03|2185.97
#2021-11-04|2193.06
#2021-11-05|2198.69
#2021-11-08|2203.24
#2021-11-09|2198.62
#2021-11-10|2183.15
#2021-11-11|2184.05
#2021-11-12|2197.73
#2021-11-15|2199.52
#2021-11-16|2204.50
#2021-11-17|2197.16
#2021-11-18|2197.15
#2021-11-19|2190.08
#2021-11-22|2178.12
#2021-11-23|2172.99
#2021-11-24|2175.25
#2021-11-25|2178.60
#2021-11-26|2126.11
#2021-11-29|2142.79
#2021-11-30|2107.26
#2021-12-01|2099.12
#2021-12-02|2118.23
#2021-12-03|2098.19
#2021-12-06|2116.88
#2021-12-07|2162.46
#2021-12-08|2170.90
#2021-12-09|2157.01
#2021-12-10|2165.13
#2021-12-13|2146.35
#2021-12-14|2129.54
#2021-12-15|2151.07
#2021-12-16|2145.31
#2021-12-17|2128.67
#2021-12-20|2100.59
#2021-12-21|2136.07
#2021-12-22|2158.22
#2021-12-23|2173.44
#2021-12-24|2174.37
#2021-12-27|2195.58
#2021-12-28|2195.52
#2021-12-29|2198.11
#2021-12-30|2194.89
#2021-12-31|2194.04
#2022-01-03|2200.72
#2022-01-04|2204.34
#2022-01-05|2171.44
#2022-01-06|2162.04
#2022-01-07|2159.51
#2022-01-10|2152.71
#2022-01-11|2173.19
#2022-01-12|2188.14
#2022-01-13|2167.70
#2022-01-14|2161.89
#2022-01-17|2163.31
#2022-01-18|2127.03
#2022-01-19|2113.23
#2022-01-20|2103.98
#2022-01-21|2065.20
#2022-01-24|2049.50
#2022-01-25|2030.20
#2022-01-26|2033.77
#2022-01-27|2017.56
#2022-01-28|2047.27
#2022-01-31|2084.19
#2022-02-01|2102.88
#2022-02-02|2116.96
#2022-02-03|2079.23
#2022-02-04|2087.72
#2022-02-07|2086.02
#2022-02-08|2097.92
#2022-02-09|2132.06
#2022-02-10|2110.75
#2022-02-11|2078.17
#2022-02-14|2057.92
#2022-02-15|2088.66
#2022-02-16|2093.42
#2022-02-17|2060.59
#2022-02-18|2042.82
#2022-02-21|2036.34
#2022-02-22|2018.75
#2022-02-23|1992.65
#2022-02-24|1984.29
#2022-02-25|2033.72
#2022-02-28|2031.95
#2022-03-01|2001.53
#2022-03-02|2024.96
#2022-03-03|2010.39
#2022-03-04|1976.29
#2022-03-07|1922.28
#2022-03-08|1907.74
#2022-03-09|1965.08
#2022-03-10|1958.26
#2022-03-11|1938.23
#2022-03-14|1924.00
#2022-03-15|1942.49
#2022-03-16|1997.06
#2022-03-17|2032.94
#2022-03-18|2051.73
#2022-03-21|2049.80
#2022-03-22|2072.47
#2022-03-23|2053.92
#2022-03-24|2072.11
#2022-03-25|2075.17
#2022-03-28|2085.31
#2022-03-29|2118.24
#2022-03-30|2112.21
#2022-03-31|2083.64
#2022-04-01|2088.57
#2022-04-04|2106.58
#2022-04-05|2085.44
#2022-04-06|2059.72
#2022-04-07|2059.40
#2022-04-08|2058.98
#2022-04-11|2031.64
#2022-04-12|2024.62
#2022-04-13|2042.38
#2022-04-14|2025.79
#2022-04-15|2024.87
#2022-04-18|2021.24
#2022-04-19|2040.68
#2022-04-20|2045.78
#2022-04-21|2021.99
#2022-04-22|1970.67
#2022-04-25|1963.27
#2022-04-26|1920.20
#2022-04-27|1918.47
#2022-04-28|1955.73
#2022-04-29|1916.25
#2022-05-02|1916.80
#2022-05-03|1924.72
#2022-05-04|1958.79
#2022-05-05|1906.08
#2022-05-06|1885.14
#2022-05-09|1825.30
#2022-05-10|1827.66
#2022-05-11|1813.11
#2022-05-12|1800.79
#2022-05-13|1843.34
#2022-05-16|1839.17
#2022-05-17|1878.95
#2022-05-18|1824.73
#2022-05-19|1813.28
#2022-05-20|1820.09
#2022-05-23|1849.33
#2022-05-24|1831.82
#2022-05-25|1846.27
#2022-05-26|1875.65
#2022-05-27|1917.84
#2022-05-30|1928.39
#2022-05-31|1916.60
#2022-06-01|1901.26
#2022-06-02|1928.94
#2022-06-03|1906.67
#2022-06-06|1915.50
#2022-06-07|1924.12
#2022-06-08|1911.72
#2022-06-09|1871.60
#2022-06-10|1817.76
#2022-06-13|1749.19
#2022-06-14|1738.64
#2022-06-15|1760.27
#2022-06-16|1711.83
#2022-06-17|1712.19
#2022-06-20|1718.34
#2022-06-21|1751.33
#2022-06-22|1742.98
#2022-06-23|1750.35
#2022-06-24|1799.77
#2022-06-27|1804.62
#2022-06-28|1779.11
#2022-06-29|1770.45
#2022-06-30|1749.93
#2022-07-01|1758.68
#2022-07-04|1763.11
#2022-07-05|1754.35
#2022-07-06|1758.00
#2022-07-07|1786.72
#2022-07-08|1788.72
#2022-07-11|1764.37
#2022-07-12|1750.72
#2022-07-13|1745.55
#2022-07-14|1730.50
#2022-07-15|1760.41
#2022-07-18|1762.99
#2022-07-19|1801.89
#2022-07-20|1811.80
#2022-07-21|1824.84
#2022-07-22|1814.75
#2022-07-25|1815.93
#2022-07-26|1798.91
#2022-07-27|1832.27
#2022-07-28|1854.97
#2022-07-29|1878.05
#2022-08-01|1877.65
#2022-08-02|1863.49
#2022-08-03|1883.43
#2022-08-04|1888.12
#2022-08-05|1885.10
#2022-08-08|1888.97
#2022-08-09|1879.91
#2022-08-10|1916.02
#2022-08-11|1919.88
#2022-08-12|1940.90
#2022-08-15|1944.37
#2022-08-16|1947.47
#2022-08-17|1932.97
#2022-08-18|1935.50
#2022-08-19|1909.58
#2022-08-22|1873.66
#2022-08-23|1870.63
#2022-08-24|1874.61
#2022-08-25|1899.03
#2022-08-26|1851.72
#2022-08-29|1834.95
#2022-08-30|1819.13
#2022-08-31|1808.07
#2022-09-01|1796.50
#2022-09-02|1792.53
#2022-09-05|1786.89
#2022-09-06|1780.37
#2022-09-07|1799.80
#2022-09-08|1812.61
#2022-09-09|1844.71
#2022-09-12|1868.76
#2022-09-13|1805.07
#2022-09-14|1801.78
#2022-09-15|1785.26
#2022-09-16|1767.18
#2022-09-19|1774.39
#2022-09-20|1758.54
#2022-09-21|1733.36
#2022-09-22|1711.76
#2022-09-23|1675.66
#2022-09-26|1655.88
#2022-09-27|1653.35
#2022-09-28|1674.11
#2022-09-29|1648.31
#2022-09-30|1636.48
#2022-10-03|1668.93
#2022-10-04|1723.12
#2022-10-05|1719.06
#2022-10-06|1705.39
#2022-10-07|1663.93
#2022-10-10|1647.85
#2022-10-11|1632.96
#2022-10-12|1628.09
#2022-10-13|1655.84
#2022-10-14|1633.11
#2022-10-17|1671.10
#2022-10-18|1690.28
#2022-10-19|1675.41
#2022-10-20|1667.98
#2022-10-21|1690.56
#2022-10-24|1705.08
#2022-10-25|1733.35
#2022-10-26|1731.50
#2022-10-27|1726.14
#2022-10-28|1749.06
#2022-10-31|1740.79
#2022-11-01|1743.36
#2022-11-02|1712.74
#2022-11-03|1690.23
#2022-11-04|1720.85
#2022-11-07|1739.20
#2022-11-08|1751.48
#2022-11-09|1723.49
#2022-11-10|1801.30
#2022-11-11|1831.20
#2022-11-14|1820.73
#2022-11-15|1840.03
#2022-11-16|1825.64
#2022-11-17|1813.95
#2022-11-18|1824.52
#2022-11-21|1811.77
#2022-11-22|1832.51
#2022-11-23|1846.38
#2022-11-24|1852.81
#2022-11-25|1851.57
#2022-11-28|1826.51
#2022-11-29|1828.22
#2022-11-30|1871.10
#2022-12-01|1882.67
#2022-12-02|1877.98
#2022-12-05|1856.63
#2022-12-06|1831.81
#2022-12-07|1824.20
#2022-12-08|1836.97
#2022-12-09|1833.25
#2022-12-12|1845.07
#2022-12-13|1863.65
#2022-12-14|1858.06
#2022-12-15|1813.14
#2022-12-16|1792.94
#2022-12-19|1781.03
#2022-12-20|1781.83
#2022-12-21|1805.75
#2022-12-22|1787.18
#2022-12-23|1793.15
#2022-12-26|1793.51
#2022-12-27|1790.78
#2022-12-28|1775.22
#2022-12-29|1799.22
#2022-12-30|1792.37
#2023-01-02|1795.14
#2023-01-03|1791.15
#2023-01-04|1811.13
#2023-01-05|1794.69
#2023-01-06|1830.09
#2023-01-09|1844.11
#2023-01-10|1849.65
#2023-01-11|1869.15
#2023-01-12|1879.56
#2023-01-13|1890.41
#2023-01-16|1892.42
#2023-01-17|1891.07
#2023-01-18|1875.05
#2023-01-19|1857.21
#2023-01-20|1885.93
#2023-01-23|1905.39
#2023-01-24|1903.79
#2023-01-25|1903.83
#2023-01-26|1920.67
#2023-01-27|1925.57
#2023-01-30|1907.36
#2023-01-31|1922.70
#2023-02-01|1940.94
#2023-02-02|1966.57
#2023-02-03|1949.81
#2023-02-06|1927.97
#2023-02-07|1944.13
#2023-02-08|1933.49
#2023-02-09|1925.94
#2023-02-10|1919.87
#2023-02-13|1938.69
#2023-02-14|1940.35
#2023-02-15|1942.12
#2023-02-16|1926.85
#2023-02-17|1918.52
#2023-02-20|1921.17
#2023-02-21|1891.15
#2023-02-22|1883.35
#2023-02-23|1889.64
#2023-02-24|1866.92
#2023-02-27|1875.21
#2023-02-28|1869.80
#2023-03-01|1868.73
#2023-03-02|1876.70
#2023-03-03|1901.85
#2023-03-06|1905.84
#2023-03-07|1879.25
#2023-03-08|1877.34
#2023-03-09|1851.50
#2023-03-10|1825.92
#2023-03-13|1818.31
#2023-03-14|1839.22
#2023-03-15|1814.40
#2023-03-16|1841.31
#2023-03-17|1826.72
#2023-03-20|1840.48
#2023-03-21|1865.45
#2023-03-22|1848.49
#2023-03-23|1857.45
#2023-03-24|1853.71
#2023-03-27|1859.18
#2023-03-28|1861.41
#2023-03-29|1886.39
#2023-03-30|1901.69
#2023-03-31|1923.10
#2023-04-03|1928.68
#2023-04-04|1922.49
#2023-04-05|1915.64
#2023-04-06|1921.36
#2023-04-07|1921.92
#2023-04-10|1921.37
#2023-04-11|1929.41
#2023-04-12|1926.59
#2023-04-13|1948.63
#2023-04-14|1947.47
#2023-04-17|1949.75
#2023-04-18|1953.15
#2023-04-19|1950.06
#2023-04-20|1942.46
#2023-04-21|1941.83
#2023-04-24|1943.92
#2023-04-25|1915.97
#2023-04-26|1911.18
#2023-04-27|1936.22
#2023-04-28|1951.44
#2023-05-01|1949.61
#2023-05-02|1928.57
#2023-05-03|1922.44
#2023-05-04|1911.61
#2023-05-05|1942.14
#2023-05-08|1948.11
#2023-05-09|1937.80
#2023-05-10|1942.36
#2023-05-11|1937.16
#2023-05-12|1933.17
#2023-05-15|1941.30
#2023-05-16|1930.56
#2023-05-17|1943.00
#2023-05-18|1956.36
#2023-05-19|1956.96
#2023-05-22|1960.19
#2023-05-23|1941.51
#2023-05-24|1922.24
#2023-05-25|1927.18
#2023-05-26|1949.84
#2023-05-29|1950.48
#2023-05-30|1947.41
#2023-05-31|1930.14
#2023-06-01|1950.04
#2023-06-02|1982.18
#2023-06-05|1978.09
#2023-06-06|1983.89
#2023-06-07|1980.63
#2023-06-08|1990.33
#2023-06-09|1992.73
#2023-06-12|2005.66
#2023-06-13|2022.59
#2023-06-14|2027.12
#2023-06-15|2048.07
#2023-06-16|2047.24
#2023-06-19|2042.16
#2023-06-20|2029.98
#2023-06-21|2020.72
#2023-06-22|2022.05
#2023-06-23|2004.10
#2023-06-26|1999.13
#2023-06-27|2018.83
#2023-06-28|2019.17
#2023-06-29|2024.84
#2023-06-30|2047.44
#2023-07-03|2052.85
#2023-07-04|2054.21
#2023-07-05|2045.63
#2023-07-06|2020.07
#2023-07-07|2019.02
#2023-07-10|2024.35
#2023-07-11|2041.17
#2023-07-12|2064.67
#2023-07-13|2087.89
#2023-07-14|2088.56
#2023-07-17|2091.55
#2023-07-18|2103.43
#2023-07-19|2106.28
#2023-07-20|2095.45
#2023-07-21|2094.87
#2023-07-24|2098.51
#2023-07-25|2107.11
#2023-07-26|2106.19
#2023-07-27|2099.73
#2023-07-28|2116.09
#2023-07-31|2121.30
#2023-08-01|2110.65
#2023-08-02|2076.27
#2023-08-03|2068.95
#2023-08-04|2067.06
#2023-08-07|2078.53
#2023-08-08|2065.72
#2023-08-09|2060.36
#2023-08-10|2065.49
#2023-08-11|2056.31
#2023-08-14|2058.44
#2023-08-15|2038.15
#2023-08-16|2024.48
#2023-08-17|2008.69
#2023-08-18|2004.31
#2023-08-21|2012.74
#2023-08-22|2011.72
#2023-08-23|2030.28
#2023-08-24|2012.71
#2023-08-25|2015.89
#2023-08-28|2031.30
#2023-08-29|2059.06
#2023-08-30|2068.76
#2023-08-31|2062.33
#2023-09-01|2065.90
#2023-09-04|2067.88
#2023-09-05|2055.08
#2023-09-06|2041.86
#2023-09-07|2035.00
#2023-09-08|2038.17
#2023-09-11|2051.28
#2023-09-12|2042.28
#2023-09-13|2043.07
#2023-09-14|2060.64
#2023-09-15|2046.36
#2023-09-18|2040.77
#2023-09-19|2037.06
#2023-09-20|2027.31
#2023-09-21|1991.91
#2023-09-22|1990.08
#2023-09-25|1988.95
#2023-09-26|1964.00
#2023-09-27|1961.97
#2023-09-28|1972.71
#2023-09-29|1973.86
#2023-10-02|1964.74
#2023-10-03|1936.98
#2023-10-04|1944.84
#2023-10-05|1946.88
#2023-10-06|1968.17
#2023-10-09|1976.26
#2023-10-10|1995.29
#2023-10-11|2006.22
#2023-10-12|1995.29
#2023-10-13|1979.67
#2023-10-16|1995.77
#2023-10-17|1998.54
#2023-10-18|1971.99
#2023-10-19|1953.75
#2023-10-20|1931.18
#2023-10-23|1927.39
#2023-10-24|1937.85
#2023-10-25|1917.38
#2023-10-26|1897.12
#2023-10-27|1891.13
#2023-10-30|1909.17
#2023-10-31|1915.86
#2023-11-01|1931.63
#2023-11-02|1970.32
#2023-11-03|1994.32
#2023-11-06|2000.16
#2023-11-07|1999.35
#2023-11-08|2000.93
#2023-11-09|1993.23
#2023-11-10|2006.66
#2023-11-13|2010.40
#2023-11-14|2050.47
#2023-11-15|2062.15
#2023-11-16|2060.53
#2023-11-17|2065.61
#2023-11-20|2080.66
#2023-11-21|2077.89
#2023-11-22|2081.78
#2023-11-23|2085.38
#2023-11-24|2087.31
#2023-11-27|2082.23
#2023-11-28|2085.96
#2023-11-29|2087.01
#2023-11-30|2094.19
#2023-12-01|2104.87
#2023-12-04|2096.89
#2023-12-05|2093.58
#2023-12-06|2090.65
#2023-12-07|2099.34
#2023-12-08|2109.34
#2023-12-11|2114.13
#2023-12-12|2121.52
#2023-12-13|2143.38
#2023-12-14|2165.95
#2023-12-15|2165.47
#2023-12-18|2170.19
#2023-12-19|2184.67
#2023-12-20|2162.42
#2023-12-21|2178.50
#2023-12-22|2181.93
#2023-12-25|2181.95
#2023-12-26|2190.35
#2023-12-27|2200.13
#2023-12-28|2203.86
#2023-12-29|2197.67
#2024-01-01|2197.78
#2024-01-02|2181.29
#2024-01-03|2159.52
#2024-01-04|2159.37
#2024-01-05|2162.25
#2024-01-08|2182.82
#2024-01-09|2176.74
#2024-01-10|2184.89
#2024-01-11|2181.44
#2024-01-12|2187.04
#2024-01-15|2184.26
#2024-01-16|2170.10
#2024-01-17|2149.83
#2024-01-18|2165.50
#2024-01-19|2187.78
#2024-01-22|2193.78
#2024-01-23|2196.39
#2024-01-24|2206.68
#2024-01-25|2214.55
#2024-01-26|2218.82
#2024-01-29|2232.30
#2024-01-30|2230.73
#2024-01-31|2205.69
#2024-02-01|2222.37
#2024-02-02|2239.54
#2024-02-05|2227.94
#2024-02-06|2239.15
#2024-02-07|2252.39
#2024-02-08|2252.52
#2024-02-09|2262.80
#2024-02-12|2262.90
#2024-02-13|2233.53
#2024-02-14|2252.82
#2024-02-15|2270.36
#2024-02-16|2267.99
#2024-02-19|2268.34
#2024-02-20|2260.83
#2024-02-21|2260.41
#2024-02-22|2298.96
#2024-02-23|2301.90
#2024-02-26|2295.00
#2024-02-27|2299.56
#2024-02-28|2292.42
#2024-02-29|2301.65
#2024-03-01|2318.50
#2024-03-04|2319.11
#2024-03-05|2299.57
#2024-03-06|2313.45
#2024-03-07|2336.78
#2024-03-08|2330.02
#2024-03-11|2324.61
#2024-03-12|2347.88
#2024-03-13|2347.44
#2024-03-14|2339.23
#2024-03-15|2323.85
#2024-03-18|2332.81
#2024-03-19|2338.99
#2024-03-20|2355.98
#2024-03-21|2370.80
#2024-03-22|2363.77
#2024-03-25|2360.21
#2024-03-26|2357.37
#2024-03-27|2371.40
#2024-03-28|2374.74
#2024-03-29|2375.42
#2024-04-01|2368.91
#2024-04-02|2356.07
#2024-04-03|2359.52
#2024-04-04|2343.79
#2024-04-05|2355.77
#2024-04-08|2360.07
#2024-04-09|2362.22
#2024-04-10|2342.74
#2024-04-11|2350.28
#2024-04-12|2320.16
#2024-04-15|2296.39
#2024-04-16|2281.13
#2024-04-17|2272.72
#2024-04-18|2272.71
#2024-04-19|2255.75
#2024-04-22|2274.20
#2024-04-23|2303.07
#2024-04-24|2304.81
#2024-04-25|2295.37
#2024-04-26|2318.21
#2024-04-29|2327.49
#2024-04-30|2296.39
#2024-05-01|2290.16
#2024-05-02|2307.81
#2024-05-03|2335.07
#2024-05-06|2357.75
#2024-05-07|2364.51
#2024-05-08|2362.89
#2024-05-09|2372.86
#2024-05-10|2380.38
#2024-05-13|2383.13
#2024-05-14|2393.55
#2024-05-15|2418.46
#2024-05-16|2418.96
#2024-05-17|2421.83
#2024-05-20|2425.30
#2024-05-21|2426.01
#2024-05-22|2418.68
#2024-05-23|2404.78
#2024-05-24|2414.25
#2024-05-27|2418.62
#2024-05-28|2416.51
#2024-05-29|2391.78
#2024-05-30|2382.35
#2024-05-31|2395.24
#2024-06-03|2403.56
#2024-06-04|2398.17
#2024-06-05|2424.41
#2024-06-06|2430.37
#2024-06-07|2424.02
#2024-06-10|2424.18
#2024-06-11|2422.48
#2024-06-12|2447.65
#2024-06-13|2443.69
#2024-06-14|2436.12
#2024-06-17|2449.41
#2024-06-18|2460.00
#2024-06-19|2463.42
#2024-06-20|2461.80
#2024-06-21|2453.29
#2024-06-24|2452.86
#2024-06-25|2458.47
#2024-06-26|2458.47
#2024-06-27|2459.93
#2024-06-28|2453.77
#2024-07-01|2459.34
#2024-07-02|2467.22
#2024-07-03|2485.93
#2024-07-04|2492.23
#2024-07-05|2500.44
#2024-07-08|2502.96
#2024-07-09|2500.62
#2024-07-10|2523.17
#2024-07-11|2518.43
#2024-07-12|2533.87
#2024-07-15|2535.20
#2024-07-16|2544.55
#2024-07-17|2517.74
#2024-07-18|2499.96
#2024-07-19|2479.76
#2024-07-22|2500.51
#2024-07-23|2498.35
#2024-07-24|2452.90
#2024-07-25|2439.85
#2024-07-26|2462.28
#2024-07-29|2462.49
#2024-07-30|2454.29
#2024-07-31|2488.99
#2024-08-01|2458.37
#2024-08-02|2410.30
#2024-08-05|2341.65
#2024-08-06|2360.79
#2024-08-07|2359.62
#2024-08-08|2397.63
#2024-08-09|2413.88
#2024-08-12|2415.24
#2024-08-13|2447.98
#2024-08-14|2461.29
#2024-08-15|2493.43
#2024-08-16|2503.77
#2024-08-19|2529.56
#2024-08-20|2526.07
#2024-08-21|2535.35
#2024-08-22|2520.38
#2024-08-23|2547.45
#2024-08-26|2544.30
#2024-08-27|2546.07
#2024-08-28|2534.52
#2024-08-29|2535.44
#2024-08-30|2555.30
#2024-09-02|2554.47
#2024-09-03|2508.34
#2024-09-04|2498.59
#2024-09-05|2491.90
#2024-09-06|2459.06
#2024-09-09|2476.81
#2024-09-10|2480.89
#2024-09-11|2498.95
#2024-09-12|2522.59
#2024-09-13|2540.18
#2024-09-16|2545.23
#2024-09-17|2548.96
#2024-09-18|2541.04
#2024-09-19|2581.79
#2024-09-20|2574.56
#2024-09-23|2582.15
#2024-09-24|2594.56
#2024-09-25|2592.06
#2024-09-26|2610.88
#2024-09-27|2613.90
#2024-09-30|2616.15
#2024-10-01|2593.73
#2024-10-02|2597.71
#2024-10-03|2586.11
#2024-10-04|2604.50
#2024-10-07|2589.20
#2024-10-08|2594.92
#2024-10-09|2609.18
#2024-10-10|2606.88
#2024-10-11|2623.22
#2024-10-14|2638.36
#2024-10-15|2619.18
#2024-10-16|2624.97
#2024-10-17|2625.51
#2024-10-18|2639.79
#2024-10-21|2630.41
#2024-10-22|2624.97
#2024-10-23|2604.78
#2024-10-24|2608.46
#2024-10-25|2608.48
#2024-10-28|2615.74
#2024-10-29|2615.97
#2024-10-30|2604.97
#2024-10-31|2563.14
#2024-11-01|2575.49
#2024-11-04|2573.45
#2024-11-05|2600.03
#2024-11-06|2639.75
#2024-11-07|2662.80
#2024-11-08|2664.85
#2024-11-11|2666.75
#2024-11-12|2647.34
#2024-11-13|2643.23
#2024-11-14|2632.51
#2024-11-15|2603.32
#2024-11-18|2614.17
#2024-11-19|2624.71
#2024-11-20|2622.10
#2024-11-21|2634.36
#2024-11-22|2644.50
#2024-11-25|2655.12
#2024-11-26|2660.58
#2024-11-27|2656.90
#2024-11-28|2656.34
#2024-11-29|2669.69
#2024-12-02|2674.55
#2024-12-03|2682.65
#2024-12-04|2698.08
#2024-12-05|2697.54
#2024-12-06|2703.02
#2024-12-09|2693.67
#2024-12-10|2679.91
#2024-12-11|2696.63
#2024-12-12|2685.15
#2024-12-13|2680.88
#2024-12-16|2687.95
#2024-12-17|2675.09
#2024-12-18|2614.30
#2024-12-19|2598.58
#2024-12-20|2614.13
#2024-12-23|2630.63
#2024-12-24|2653.43
#2024-12-25|2653.69
#2024-12-26|2652.94
#2024-12-27|2634.47
#2024-12-30|2609.68
#2024-12-31|2601.69
#2025-01-01|2601.93
#2025-01-02|2597.66
#2025-01-03|2622.23
#2025-01-06|2642.02
#2025-01-07|2620.83
#2025-01-08|2618.96
#2025-01-09|2619.10
#2025-01-10|2581.77
#2025-01-13|2575.35
#2025-01-14|2585.58
#2025-01-15|2626.38
#2025-01-16|2629.93
#2025-01-17|2652.37
#2025-01-20|2659.88
#2025-01-21|2679.52
#2025-01-22|2693.53
#2025-01-23|2704.24
#2025-01-24|2706.01
#2025-01-27|2675.07
#2025-01-28|2692.49
#2025-01-29|2686.06
#2025-01-30|2702.09
#2025-01-31|2690.21
#2025-02-03|2661.66
#2025-02-04|2684.81
#2025-02-05|2698.10
#2025-02-06|2709.14
#2025-02-07|2689.57
#2025-02-10|2703.73
#2025-02-11|2703.83
#2025-02-12|2702.34
#2025-02-13|2731.24
#2025-02-14|2737.56
#2025-02-17|2739.91
#2025-02-18|2747.67
#2025-02-19|2744.92
#2025-02-20|2734.38
#2025-02-21|2702.88
#2025-02-24|2690.31
#2025-02-25|2677.99
#2025-02-26|2686.37
#2025-02-27|2647.52
#2025-02-28|2670.88
#2025-03-03|2643.52
#2025-03-04|2610.74
#2025-03-05|2652.03
#2025-03-06|2623.23
#2025-03-07|2631.21
#2025-03-10|2568.10
#2025-03-11|2550.05
#2025-03-12|2563.44
#2025-03-13|2532.31
#2025-03-14|2580.18
#2025-03-17|2602.21
#2025-03-18|2588.60
#2025-03-19|2608.23
#2025-03-20|2601.24
#2025-03-21|2596.59
#2025-03-24|2632.05
#2025-03-25|2636.46
#2025-03-26|2611.44
#2025-03-27|2602.44
#2025-03-28|2561.06
#2025-03-31|2556.70
#2025-04-01|2572.78
#2025-04-02|2587.81
#2025-04-03|2482.27
#2025-04-04|2357.41
#2025-04-07|2309.12
#2025-04-08|2292.55
#2025-04-09|2435.55
#2025-04-10|2404.19
#2025-04-11|2445.63
#2025-04-14|2476.30
#2025-04-15|2482.91
#2025-04-16|2443.82
#2025-04-17|2447.88
#2025-04-18|2448.27
#2025-04-21|2414.57
#2025-04-22|2458.29
#2025-04-23|2497.03
#2025-04-24|2534.74
#2025-04-25|2549.78
#2025-04-28|2556.13
#2025-04-29|2569.44
#2025-04-30|2575.93
#2025-05-01|2584.02
#2025-05-02|2629.08
#2025-05-05|2619.55
#2025-05-06|2603.98
#2025-05-07|2611.12
#2025-05-08|2619.41
#2025-05-09|2621.80
#2025-05-12|2687.21
#2025-05-13|2703.47
#2025-05-14|2712.20
#2025-05-15|2721.36
#2025-05-16|2736.23
#2025-05-19|2741.76
#2025-05-20|2738.11
#2025-05-21|2712.13
#2025-05-22|2703.94
#2025-05-23|2692.98
#2025-05-26|2699.51
#2025-05-27|2737.03
#2025-05-28|2721.54
#2025-05-29|2731.67
#2025-05-30|2729.81
#2025-06-02|2740.47
#2025-06-03|2752.30
#2025-06-04|2760.56
#2025-06-05|2755.45
#2025-06-06|2774.57
#2025-06-09|2779.40
#2025-06-10|2792.30
#2025-06-11|2790.62
#2025-06-12|2798.43
#2025-06-13|2767.59
#2025-06-16|2792.45
#2025-06-17|2769.75
#2025-06-18|2766.48
#2025-06-19|2756.25
#2025-06-20|2757.31
#2025-06-23|2772.33
#2025-06-24|2811.48
#2025-06-25|2809.38
#2025-06-26|2832.17
#2025-06-27|2847.84
#2025-06-30|2856.35
#2025-07-01|2856.09
#2025-07-02|2868.06
#2025-07-03|2889.33
#2025-07-04|2886.60
#2025-07-07|2869.07
#2025-07-08|2868.05
#2025-07-09|2883.91
#2025-07-10|2891.90
#2025-07-11|2880.11
#2025-07-14|2883.73
#2025-07-15|2874.15
#2025-07-16|2878.03
#2025-07-17|2894.47
#2025-07-18|2899.99
#2025-07-21|2903.90
#2025-07-22|2903.67
#2025-07-23|2929.90
#2025-07-24|2933.91
#2025-07-25|2936.46
#2025-07-28|2932.12
#2025-07-29|2921.95
#2025-07-30|2917.61
#2025-07-31|2903.44
#2025-08-01|2859.70
#2025-08-04|2897.51
#2025-08-05|2892.61
#2025-08-06|2910.94
#2025-08-07|2917.49
#2025-08-08|2932.15
#2025-08-11|2925.53
#2025-08-12|2953.13
#2025-08-13|2970.53
#2025-08-14|2969.03
#2025-08-15|2965.51
#2025-08-18|2964.64
#2025-08-19|2953.21
#2025-08-20|2946.08
#2025-08-21|2937.70
#2025-08-22|2977.89
#2025-08-25|2970.29
#2025-08-26|2971.93
#2025-08-27|2974.75
#2025-08-28|2983.50
#2025-08-29|2968.10
#2025-09-01|2971.65
#2025-09-02|2948.88
#2025-09-03|2962.07
#2025-09-04|2980.61
#2025-09-05|2982.63
#2025-09-08|2992.76
#2025-09-09|3001.71
#2025-09-10|3012.15
#2025-09-11|3033.33
#2025-09-12|3035.66
#2025-09-15|3050.48
#2025-09-16|3049.50
#2025-09-17|3048.82
#2025-09-18|3059.83
#2025-09-19|3068.69
#2025-09-22|3078.64
#2025-09-23|3068.48
#2025-09-24|3057.78
#2025-09-25|3038.81
#2025-09-26|3049.50
#2025-09-29|3063.27
#2025-09-30|3076.57
#2025-10-01|3090.74
#2025-10-02|3099.46
#2025-10-03|3106.41
#2025-10-06|3113.07
#2025-10-07|3101.29
#2025-10-08|3115.52
#2025-10-09|3106.64
#2025-10-10|3039.19
#2025-10-13|3068.39
#2025-10-14|3061.21
#2025-10-15|3083.21
#2025-10-16|3077.84
#2025-10-17|3076.51
#2025-10-20|3111.36
#2025-10-21|3109.18
#2025-10-22|3094.50
#2025-10-23|3110.59
#2025-10-24|3131.56
#2025-10-27|3165.76
#2025-10-28|3169.80
#2025-10-29|3172.67
#2025-10-30|3143.75
#2025-10-31|3145.70
#2025-11-03|3151.70
#2025-11-04|3115.60
#2025-11-05|3122.51
#2025-11-06|3099.62
#2025-11-07|3098.21
#2025-11-10|3144.00
#2025-11-11|3157.14
#2025-11-12|3165.55
#2025-11-13|3125.72
#2025-11-14|3111.33
#2025-11-17|3087.96
#2025-11-18|3053.63
#2025-11-19|3059.97
#2025-11-20|3031.32
#2025-11-21|3036.70
#2025-11-24|3076.11
#2025-11-25|3105.40
#2025-11-26|3133.48
#2025-11-27|3134.54
#2025-11-28|3148.37
#2025-12-01|3136.46
#2025-12-02|3143.47
#2025-12-03|3153.99
#2025-12-04|3162.44
#2025-12-05|3167.42
#2025-12-08|3158.34
#2025-12-09|3154.06
#2025-12-10|3170.89
#2025-12-11|3183.05
#2025-12-12|3159.91
#2025-12-15|3155.69
#2025-12-16|3141.93
#2025-12-17|3117.30
#2025-12-18|3138.75
#2025-12-19|3163.78
#2025-12-22|3185.26
#2025-12-23|3198.67
#2025-12-24|3206.59
#2025-12-25|3206.34
#2025-12-26|3207.03
#2025-12-29|3199.50
#2025-12-30|3199.56
#2025-12-31|3182.29
#2026-01-01|3182.60
#2026-01-02|3199.65
#2026-01-05|3224.18
#2026-01-06|3244.37
#2026-01-07|3234.19
#2026-01-08|3229.14
#2026-01-09|3246.72
#2026-01-12|3258.50
#2026-01-13|3254.61
#2026-01-14|3247.42
#2026-01-15|3253.17
#2026-01-16|3253.66
#2026-01-19|3249.71
#2026-01-20|3201.86
#2026-01-21|3224.16
#2026-01-22|3247.88
#2026-01-23|3251.19
#2026-01-26|3271.59
#2026-01-27|3293.14
#2026-01-28|3296.76
#2026-01-29|3289.43
#2026-01-30|3270.45
#2026-02-02|3271.58
#2026-02-03|3268.74
#2026-02-04|3257.43
#2026-02-05|3215.56
#2026-02-06|3264.20
#2026-02-09|3297.22
#2026-02-10|3294.16
#2026-02-11|3295.36
#2026-02-12|3259.30
#2026-02-13|3254.64
#2026-02-16|3257.07
#2026-02-17|3259.00
#2026-02-18|3281.60
#2026-02-19|3272.59
#2026-02-20|3293.61
#2026-02-23|3271.97
#2026-02-24|3291.69
#2026-02-25|3322.65
#2026-02-26|3314.33
#2026-02-27|3302.79
#2026-03-02|3282.16
#2026-03-03|3221.75
#2026-03-04|3232.07
#2026-03-05|3219.31
#2026-03-06|3183.30
#2026-03-09|3184.33
#2026-03-10|3207.80
#2026-03-11|3203.02
#2026-03-12|3156.86
#2026-03-13|3129.35
#2026-03-16|3159.33
#2026-03-17|3176.33
#2026-03-18|3148.69
#2026-03-19|3116.38
#2026-03-20|3071.47
#2026-03-23|3088.05
#2026-03-24|3088.79
#2026-03-25|3118.13
#2026-03-26|3066.42
#2026-03-27|3022.62
#2026-03-30|3007.62
#2026-03-31|3068.50
#2026-04-01|3121.00
#2026-04-02|3112.44
#2026-04-03|3114.54
#2026-04-06|3126.42