Table Data - NASDAQ Global Excluding North America Large Mid Cap Index
| Title | NASDAQ Global Excluding North America Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGXNALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXNALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 603.07 |
| 2001-04-02 | 597.87 |
| 2001-04-03 | 588.20 |
| 2001-04-04 | 596.90 |
| 2001-04-05 | 606.08 |
| 2001-04-06 | 608.39 |
| 2001-04-09 | 608.72 |
| 2001-04-10 | 613.32 |
| 2001-04-11 | 617.19 |
| 2001-04-12 | 623.40 |
| 2001-04-13 | . |
| 2001-04-16 | 617.51 |
| 2001-04-17 | 613.82 |
| 2001-04-18 | 627.71 |
| 2001-04-19 | 638.99 |
| 2001-04-20 | 638.53 |
| 2001-04-23 | 633.16 |
| 2001-04-24 | 632.41 |
| 2001-04-25 | 633.51 |
| 2001-04-26 | 639.44 |
| 2001-04-27 | 640.87 |
| 2001-04-30 | 643.50 |
| 2001-05-01 | 650.47 |
| 2001-05-02 | 651.15 |
| 2001-05-03 | 644.35 |
| 2001-05-04 | 648.08 |
| 2001-05-07 | 650.69 |
| 2001-05-08 | 644.05 |
| 2001-05-09 | 638.92 |
| 2001-05-10 | 643.81 |
| 2001-05-11 | 639.16 |
| 2001-05-14 | 627.08 |
| 2001-05-15 | 635.13 |
| 2001-05-16 | 636.06 |
| 2001-05-17 | 643.85 |
| 2001-05-18 | 643.28 |
| 2001-05-21 | 647.68 |
| 2001-05-22 | 646.86 |
| 2001-05-23 | 643.08 |
| 2001-05-24 | 641.32 |
| 2001-05-25 | 637.44 |
| 2001-05-28 | . |
| 2001-05-29 | 633.28 |
| 2001-05-30 | 625.06 |
| 2001-05-31 | 621.00 |
| 2001-06-01 | 619.47 |
| 2001-06-04 | 621.61 |
| 2001-06-05 | 624.99 |
| 2001-06-06 | 621.46 |
| 2001-06-07 | 622.90 |
| 2001-06-08 | 622.55 |
| 2001-06-11 | 613.10 |
| 2001-06-12 | 603.96 |
| 2001-06-13 | 607.63 |
| 2001-06-14 | 605.51 |
| 2001-06-15 | 602.66 |
| 2001-06-18 | 595.38 |
| 2001-06-19 | 594.72 |
| 2001-06-20 | 591.04 |
| 2001-06-21 | 593.86 |
| 2001-06-22 | 596.44 |
| 2001-06-25 | 597.61 |
| 2001-06-26 | 591.60 |
| 2001-06-27 | 589.84 |
| 2001-06-28 | 587.95 |
| 2001-06-29 | 594.40 |
| 2001-07-02 | 599.36 |
| 2001-07-03 | 594.61 |
| 2001-07-04 | . |
| 2001-07-05 | 580.75 |
| 2001-07-06 | 572.64 |
| 2001-07-09 | 572.83 |
| 2001-07-10 | 573.77 |
| 2001-07-11 | 568.54 |
| 2001-07-12 | 573.75 |
| 2001-07-13 | 574.11 |
| 2001-07-16 | 572.05 |
| 2001-07-17 | 565.79 |
| 2001-07-18 | 566.71 |
| 2001-07-19 | 572.38 |
| 2001-07-20 | 570.64 |
| 2001-07-23 | 565.56 |
| 2001-07-24 | 562.86 |
| 2001-07-25 | 561.53 |
| 2001-07-26 | 563.55 |
| 2001-07-27 | 568.44 |
| 2001-07-30 | 570.56 |
| 2001-07-31 | 577.91 |
| 2001-08-01 | 583.57 |
| 2001-08-02 | 589.48 |
| 2001-08-03 | 585.86 |
| 2001-08-06 | 582.33 |
| 2001-08-07 | 581.10 |
| 2001-08-08 | 575.66 |
| 2001-08-09 | 568.75 |
| 2001-08-10 | 569.15 |
| 2001-08-13 | 570.13 |
| 2001-08-14 | 579.18 |
| 2001-08-15 | 582.94 |
| 2001-08-16 | 576.20 |
| 2001-08-17 | 570.30 |
| 2001-08-20 | 566.53 |
| 2001-08-21 | 572.27 |
| 2001-08-22 | 575.15 |
| 2001-08-23 | 570.70 |
| 2001-08-24 | 576.66 |
| 2001-08-27 | 577.31 |
| 2001-08-28 | 571.67 |
| 2001-08-29 | 570.05 |
| 2001-08-30 | 560.31 |
| 2001-08-31 | 559.67 |
| 2001-09-03 | . |
| 2001-09-04 | 554.28 |
| 2001-09-05 | 544.60 |
| 2001-09-06 | 535.59 |
| 2001-09-07 | 530.22 |
| 2001-09-10 | 522.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 496.80 |
| 2001-09-18 | 496.44 |
| 2001-09-19 | 494.34 |
| 2001-09-20 | 478.45 |
| 2001-09-21 | 462.00 |
| 2001-09-24 | 477.87 |
| 2001-09-25 | 485.71 |
| 2001-09-26 | 487.52 |
| 2001-09-27 | 490.90 |
| 2001-09-28 | 501.52 |
| 2001-10-01 | 496.71 |
| 2001-10-02 | 500.07 |
| 2001-10-03 | 501.03 |
| 2001-10-04 | 513.49 |
| 2001-10-05 | 515.30 |
| 2001-10-08 | 514.90 |
| 2001-10-09 | 511.89 |
| 2001-10-10 | 516.74 |
| 2001-10-11 | 522.66 |
| 2001-10-12 | 524.39 |
| 2001-10-15 | 516.12 |
| 2001-10-16 | 520.62 |
| 2001-10-17 | 529.79 |
| 2001-10-18 | 519.84 |
| 2001-10-19 | 512.78 |
| 2001-10-22 | 515.44 |
| 2001-10-23 | 524.66 |
| 2001-10-24 | 527.66 |
| 2001-10-25 | 523.77 |
| 2001-10-26 | 529.87 |
| 2001-10-29 | 525.98 |
| 2001-10-30 | 516.74 |
| 2001-10-31 | 517.06 |
| 2001-11-01 | 522.55 |
| 2001-11-02 | 523.58 |
| 2001-11-05 | 530.37 |
| 2001-11-06 | 532.68 |
| 2001-11-07 | 534.03 |
| 2001-11-08 | 540.65 |
| 2001-11-09 | 536.52 |
| 2001-11-12 | 528.75 |
| 2001-11-13 | 533.99 |
| 2001-11-14 | 536.04 |
| 2001-11-15 | 539.95 |
| 2001-11-16 | 544.97 |
| 2001-11-19 | 547.43 |
| 2001-11-20 | 542.77 |
| 2001-11-21 | 539.69 |
| 2001-11-22 | . |
| 2001-11-23 | 540.80 |
| 2001-11-26 | 545.75 |
| 2001-11-27 | 541.90 |
| 2001-11-28 | 535.21 |
| 2001-11-29 | 533.73 |
| 2001-11-30 | 539.22 |
| 2001-12-03 | 534.00 |
| 2001-12-04 | 539.72 |
| 2001-12-05 | 553.34 |
| 2001-12-06 | 557.80 |
| 2001-12-07 | 552.90 |
| 2001-12-10 | 543.15 |
| 2001-12-11 | 542.43 |
| 2001-12-12 | 544.86 |
| 2001-12-13 | 535.98 |
| 2001-12-14 | 533.56 |
| 2001-12-17 | 540.95 |
| 2001-12-18 | 540.57 |
| 2001-12-19 | 536.26 |
| 2001-12-20 | 534.34 |
| 2001-12-21 | 534.44 |
| 2001-12-24 | 532.31 |
| 2001-12-25 | . |
| 2001-12-26 | 532.55 |
| 2001-12-27 | 542.01 |
| 2001-12-28 | 545.28 |
| 2001-12-31 | 548.70 |
| 2002-01-01 | . |
| 2002-01-02 | 549.12 |
| 2002-01-03 | 555.33 |
| 2002-01-04 | 558.84 |
| 2002-01-07 | 555.70 |
| 2002-01-08 | 548.54 |
| 2002-01-09 | 547.22 |
| 2002-01-10 | 542.84 |
| 2002-01-11 | 542.86 |
| 2002-01-14 | 536.40 |
| 2002-01-15 | 535.30 |
| 2002-01-16 | 528.05 |
| 2002-01-17 | 531.01 |
| 2002-01-18 | 532.01 |
| 2002-01-21 | . |
| 2002-01-22 | 527.86 |
| 2002-01-23 | 530.04 |
| 2002-01-24 | 533.79 |
| 2002-01-25 | 528.79 |
| 2002-01-28 | 531.87 |
| 2002-01-29 | 524.60 |
| 2002-01-30 | 517.75 |
| 2002-01-31 | 523.09 |
| 2002-02-01 | 522.09 |
| 2002-02-04 | 519.41 |
| 2002-02-05 | 511.94 |
| 2002-02-06 | 508.50 |
| 2002-02-07 | 513.07 |
| 2002-02-08 | 514.81 |
| 2002-02-11 | 520.99 |
| 2002-02-12 | 522.43 |
| 2002-02-13 | 524.44 |
| 2002-02-14 | 529.83 |
| 2002-02-15 | 527.25 |
| 2002-02-18 | . |
| 2002-02-19 | 515.59 |
| 2002-02-20 | 510.86 |
| 2002-02-21 | 516.27 |
| 2002-02-22 | 514.83 |
| 2002-02-25 | 517.15 |
| 2002-02-26 | 518.62 |
| 2002-02-27 | 524.98 |
| 2002-02-28 | 525.46 |
| 2002-03-01 | 531.18 |
| 2002-03-04 | 547.72 |
| 2002-03-05 | 546.73 |
| 2002-03-06 | 551.15 |
| 2002-03-07 | 560.53 |
| 2002-03-08 | 560.69 |
| 2002-03-11 | 560.75 |
| 2002-03-12 | 552.72 |
| 2002-03-13 | 550.85 |
| 2002-03-14 | 555.64 |
| 2002-03-15 | 559.72 |
| 2002-03-18 | 558.84 |
| 2002-03-19 | 562.58 |
| 2002-03-20 | 558.81 |
| 2002-03-21 | 556.38 |
| 2002-03-22 | 554.74 |
| 2002-03-25 | 550.39 |
| 2002-03-26 | 550.24 |
| 2002-03-27 | 550.50 |
| 2002-03-28 | 555.81 |
| 2002-03-29 | . |
| 2002-04-01 | 555.85 |
| 2002-04-02 | 556.50 |
| 2002-04-03 | 557.29 |
| 2002-04-04 | 554.89 |
| 2002-04-05 | 553.68 |
| 2002-04-08 | 546.48 |
| 2002-04-09 | 545.59 |
| 2002-04-10 | 549.84 |
| 2002-04-11 | 544.52 |
| 2002-04-12 | 543.71 |
| 2002-04-15 | 548.58 |
| 2002-04-16 | 556.95 |
| 2002-04-17 | 562.21 |
| 2002-04-18 | 561.46 |
| 2002-04-19 | 560.49 |
| 2002-04-22 | 559.08 |
| 2002-04-23 | 558.31 |
| 2002-04-24 | 557.16 |
| 2002-04-25 | 555.85 |
| 2002-04-26 | 553.17 |
| 2002-04-29 | 551.59 |
| 2002-04-30 | 552.36 |
| 2002-05-01 | 554.37 |
| 2002-05-02 | 552.09 |
| 2002-05-03 | 554.03 |
| 2002-05-06 | 552.25 |
| 2002-05-07 | 545.82 |
| 2002-05-08 | 553.42 |
| 2002-05-09 | 552.89 |
| 2002-05-10 | 550.26 |
| 2002-05-13 | 551.24 |
| 2002-05-14 | 551.72 |
| 2002-05-15 | 559.41 |
| 2002-05-16 | 560.07 |
| 2002-05-17 | 565.16 |
| 2002-05-20 | 562.99 |
| 2002-05-21 | 561.10 |
| 2002-05-22 | 560.97 |
| 2002-05-23 | 557.93 |
| 2002-05-24 | 560.17 |
| 2002-05-27 | . |
| 2002-05-28 | 558.54 |
| 2002-05-29 | 557.69 |
| 2002-05-30 | 555.00 |
| 2002-05-31 | 554.65 |
| 2002-06-03 | 554.61 |
| 2002-06-04 | 547.97 |
| 2002-06-05 | 542.41 |
| 2002-06-06 | 543.16 |
| 2002-06-07 | 536.40 |
| 2002-06-10 | 536.61 |
| 2002-06-11 | 538.63 |
| 2002-06-12 | 531.49 |
| 2002-06-13 | 526.30 |
| 2002-06-14 | 516.37 |
| 2002-06-17 | 522.75 |
| 2002-06-18 | 524.56 |
| 2002-06-19 | 517.91 |
| 2002-06-20 | 514.66 |
| 2002-06-21 | 514.17 |
| 2002-06-24 | 508.37 |
| 2002-06-25 | 513.60 |
| 2002-06-26 | 509.27 |
| 2002-06-27 | 513.31 |
| 2002-06-28 | 529.61 |
| 2002-07-01 | 529.95 |
| 2002-07-02 | 518.65 |
| 2002-07-03 | 509.30 |
| 2002-07-04 | . |
| 2002-07-05 | 528.11 |
| 2002-07-08 | 532.78 |
| 2002-07-09 | 533.45 |
| 2002-07-10 | 518.93 |
| 2002-07-11 | 504.90 |
| 2002-07-12 | 507.72 |
| 2002-07-15 | 495.12 |
| 2002-07-16 | 493.85 |
| 2002-07-17 | 502.76 |
| 2002-07-18 | 509.12 |
| 2002-07-19 | 492.81 |
| 2002-07-22 | 473.12 |
| 2002-07-23 | 462.55 |
| 2002-07-24 | 455.72 |
| 2002-07-25 | 467.05 |
| 2002-07-26 | 460.18 |
| 2002-07-29 | 474.67 |
| 2002-07-30 | 480.16 |
| 2002-07-31 | 477.67 |
| 2002-08-01 | 465.20 |
| 2002-08-02 | 464.96 |
| 2002-08-05 | 453.06 |
| 2002-08-06 | 455.21 |
| 2002-08-07 | 459.07 |
| 2002-08-08 | 469.35 |
| 2002-08-09 | 477.82 |
| 2002-08-12 | 472.03 |
| 2002-08-13 | 474.70 |
| 2002-08-14 | 471.59 |
| 2002-08-15 | 479.44 |
| 2002-08-16 | 482.32 |
| 2002-08-19 | 486.80 |
| 2002-08-20 | 482.38 |
| 2002-08-21 | 487.83 |
| 2002-08-22 | 492.08 |
| 2002-08-23 | 488.26 |
| 2002-08-26 | 487.11 |
| 2002-08-27 | 494.31 |
| 2002-08-28 | 480.46 |
| 2002-08-29 | 474.68 |
| 2002-08-30 | 476.48 |
| 2002-09-02 | . |
| 2002-09-03 | 459.69 |
| 2002-09-04 | 457.32 |
| 2002-09-05 | 456.41 |
| 2002-09-06 | 462.17 |
| 2002-09-09 | 458.99 |
| 2002-09-10 | 464.73 |
| 2002-09-11 | 470.57 |
| 2002-09-12 | 461.60 |
| 2002-09-13 | 453.53 |
| 2002-09-16 | 448.68 |
| 2002-09-17 | 448.92 |
| 2002-09-18 | 439.38 |
| 2002-09-19 | 436.94 |
| 2002-09-20 | 433.82 |
| 2002-09-23 | 422.96 |
| 2002-09-24 | 416.99 |
| 2002-09-25 | 418.54 |
| 2002-09-26 | 431.71 |
| 2002-09-27 | 432.84 |
| 2002-09-30 | 422.13 |
| 2002-10-01 | 423.37 |
| 2002-10-02 | 429.95 |
| 2002-10-03 | 425.71 |
| 2002-10-04 | 419.71 |
| 2002-10-07 | 411.61 |
| 2002-10-08 | 406.97 |
| 2002-10-09 | 404.92 |
| 2002-10-10 | 408.47 |
| 2002-10-11 | 422.79 |
| 2002-10-14 | 421.24 |
| 2002-10-15 | 439.82 |
| 2002-10-16 | 436.82 |
| 2002-10-17 | 444.16 |
| 2002-10-18 | 444.62 |
| 2002-10-21 | 445.13 |
| 2002-10-22 | 440.16 |
| 2002-10-23 | 434.42 |
| 2002-10-24 | 440.30 |
| 2002-10-25 | 441.04 |
| 2002-10-28 | 446.99 |
| 2002-10-29 | 435.24 |
| 2002-10-30 | 441.39 |
| 2002-10-31 | 447.45 |
| 2002-11-01 | 445.88 |
| 2002-11-04 | 456.59 |
| 2002-11-05 | 461.16 |
| 2002-11-06 | 457.67 |
| 2002-11-07 | 455.26 |
| 2002-11-08 | 452.65 |
| 2002-11-11 | 446.82 |
| 2002-11-12 | 450.31 |
| 2002-11-13 | 446.81 |
| 2002-11-14 | 450.84 |
| 2002-11-15 | 456.33 |
| 2002-11-18 | 457.97 |
| 2002-11-19 | 456.10 |
| 2002-11-20 | 453.86 |
| 2002-11-21 | 464.29 |
| 2002-11-22 | 466.24 |
| 2002-11-25 | 463.96 |
| 2002-11-26 | 457.18 |
| 2002-11-27 | 462.81 |
| 2002-11-28 | . |
| 2002-11-29 | 468.11 |
| 2002-12-02 | 467.09 |
| 2002-12-03 | 461.68 |
| 2002-12-04 | 458.35 |
| 2002-12-05 | 454.45 |
| 2002-12-06 | 455.72 |
| 2002-12-09 | 449.27 |
| 2002-12-10 | 450.07 |
| 2002-12-11 | 452.22 |
| 2002-12-12 | 450.62 |
| 2002-12-13 | 448.52 |
| 2002-12-16 | 454.37 |
| 2002-12-17 | 454.11 |
| 2002-12-18 | 445.66 |
| 2002-12-19 | 445.37 |
| 2002-12-20 | 448.74 |
| 2002-12-23 | 449.11 |
| 2002-12-24 | 450.74 |
| 2002-12-25 | . |
| 2002-12-26 | 452.39 |
| 2002-12-27 | 445.47 |
| 2002-12-30 | 448.95 |
| 2002-12-31 | 452.10 |
| 2003-01-01 | . |
| 2003-01-02 | 457.20 |
| 2003-01-03 | 461.57 |
| 2003-01-06 | 467.69 |
| 2003-01-07 | 462.11 |
| 2003-01-08 | 455.47 |
| 2003-01-09 | 459.63 |
| 2003-01-10 | 462.15 |
| 2003-01-13 | 464.14 |
| 2003-01-14 | 468.08 |
| 2003-01-15 | 464.69 |
| 2003-01-16 | 463.73 |
| 2003-01-17 | 458.90 |
| 2003-01-20 | . |
| 2003-01-21 | 451.78 |
| 2003-01-22 | 445.94 |
| 2003-01-23 | 447.95 |
| 2003-01-24 | 444.97 |
| 2003-01-27 | 432.89 |
| 2003-01-28 | 433.00 |
| 2003-01-29 | 433.33 |
| 2003-01-30 | 436.50 |
| 2003-01-31 | 435.42 |
| 2003-02-03 | 441.08 |
| 2003-02-04 | 436.29 |
| 2003-02-05 | 440.54 |
| 2003-02-06 | 432.92 |
| 2003-02-07 | 428.87 |
| 2003-02-10 | 425.25 |
| 2003-02-11 | 429.88 |
| 2003-02-12 | 426.79 |
| 2003-02-13 | 426.35 |
| 2003-02-14 | 430.78 |
| 2003-02-17 | . |
| 2003-02-18 | 438.38 |
| 2003-02-19 | 433.21 |
| 2003-02-20 | 433.39 |
| 2003-02-21 | 434.68 |
| 2003-02-24 | 431.31 |
| 2003-02-25 | 419.92 |
| 2003-02-26 | 418.95 |
| 2003-02-27 | 419.28 |
| 2003-02-28 | 424.05 |
| 2003-03-03 | 428.52 |
| 2003-03-04 | 423.21 |
| 2003-03-05 | 421.33 |
| 2003-03-06 | 417.48 |
| 2003-03-07 | 411.58 |
| 2003-03-10 | 404.29 |
| 2003-03-11 | 401.87 |
| 2003-03-12 | 394.39 |
| 2003-03-13 | 403.82 |
| 2003-03-14 | 413.82 |
| 2003-03-17 | 418.37 |
| 2003-03-18 | 420.05 |
| 2003-03-19 | 422.70 |
| 2003-03-20 | 424.43 |
| 2003-03-21 | 430.65 |
| 2003-03-24 | 424.16 |
| 2003-03-25 | 426.00 |
| 2003-03-26 | 426.66 |
| 2003-03-27 | 423.17 |
| 2003-03-28 | 421.41 |
| 2003-03-31 | 412.46 |
| 2003-04-01 | 416.11 |
| 2003-04-02 | 422.89 |
| 2003-04-03 | 423.64 |
| 2003-04-04 | 426.79 |
| 2003-04-07 | 437.12 |
| 2003-04-08 | 432.82 |
| 2003-04-09 | 431.36 |
| 2003-04-10 | 429.26 |
| 2003-04-11 | 428.29 |
| 2003-04-14 | 431.21 |
| 2003-04-15 | 438.39 |
| 2003-04-16 | 438.05 |
| 2003-04-17 | 441.65 |
| 2003-04-18 | . |
| 2003-04-21 | 440.77 |
| 2003-04-22 | 444.07 |
| 2003-04-23 | 447.33 |
| 2003-04-24 | 444.52 |
| 2003-04-25 | 438.50 |
| 2003-04-28 | 443.67 |
| 2003-04-29 | 444.43 |
| 2003-04-30 | 450.81 |
| 2003-05-01 | 452.97 |
| 2003-05-02 | 453.53 |
| 2003-05-05 | 458.01 |
| 2003-05-06 | 466.12 |
| 2003-05-07 | 464.27 |
| 2003-05-08 | 458.07 |
| 2003-05-09 | 462.10 |
| 2003-05-12 | 465.63 |
| 2003-05-13 | 465.85 |
| 2003-05-14 | 466.22 |
| 2003-05-15 | 467.71 |
| 2003-05-16 | 470.12 |
| 2003-05-19 | 462.15 |
| 2003-05-20 | 462.21 |
| 2003-05-21 | 460.18 |
| 2003-05-22 | 465.12 |
| 2003-05-23 | 468.53 |
| 2003-05-26 | . |
| 2003-05-27 | 470.31 |
| 2003-05-28 | 473.88 |
| 2003-05-29 | 478.75 |
| 2003-05-30 | 477.40 |
| 2003-06-02 | 485.49 |
| 2003-06-03 | 483.17 |
| 2003-06-04 | 485.97 |
| 2003-06-05 | 490.17 |
| 2003-06-06 | 493.72 |
| 2003-06-09 | 492.64 |
| 2003-06-10 | 491.53 |
| 2003-06-11 | 498.41 |
| 2003-06-12 | 500.87 |
| 2003-06-13 | 499.02 |
| 2003-06-16 | 504.71 |
| 2003-06-17 | 510.08 |
| 2003-06-18 | 508.82 |
| 2003-06-19 | 504.10 |
| 2003-06-20 | 504.70 |
| 2003-06-23 | 496.41 |
| 2003-06-24 | 491.74 |
| 2003-06-25 | 495.00 |
| 2003-06-26 | 490.40 |
| 2003-06-27 | 492.08 |
| 2003-06-30 | 489.10 |
| 2003-07-01 | 488.82 |
| 2003-07-02 | 497.23 |
| 2003-07-03 | 502.27 |
| 2003-07-04 | . |
| 2003-07-07 | 506.58 |
| 2003-07-08 | 505.60 |
| 2003-07-09 | 503.87 |
| 2003-07-10 | 500.08 |
| 2003-07-11 | 499.48 |
| 2003-07-14 | 506.53 |
| 2003-07-15 | 502.92 |
| 2003-07-16 | 499.65 |
| 2003-07-17 | 491.97 |
| 2003-07-18 | 493.34 |
| 2003-07-21 | 493.22 |
| 2003-07-22 | 494.63 |
| 2003-07-23 | 498.21 |
| 2003-07-24 | 505.91 |
| 2003-07-25 | 506.09 |
| 2003-07-28 | 510.30 |
| 2003-07-29 | 508.86 |
| 2003-07-30 | 504.03 |
| 2003-07-31 | 503.82 |
| 2003-08-01 | 501.74 |
| 2003-08-04 | 499.94 |
| 2003-08-05 | 501.57 |
| 2003-08-06 | 496.75 |
| 2003-08-07 | 499.11 |
| 2003-08-08 | 500.05 |
| 2003-08-11 | 503.13 |
| 2003-08-12 | 505.00 |
| 2003-08-13 | 508.34 |
| 2003-08-14 | 513.77 |
| 2003-08-15 | 514.48 |
| 2003-08-18 | 516.55 |
| 2003-08-19 | 517.05 |
| 2003-08-20 | 519.23 |
| 2003-08-21 | 519.95 |
| 2003-08-22 | 518.00 |
| 2003-08-25 | 515.57 |
| 2003-08-26 | 511.42 |
| 2003-08-27 | 514.20 |
| 2003-08-28 | 515.48 |
| 2003-08-29 | 517.86 |
| 2003-09-01 | . |
| 2003-09-02 | 523.11 |
| 2003-09-03 | 528.19 |
| 2003-09-04 | 528.89 |
| 2003-09-05 | 531.24 |
| 2003-09-08 | 535.76 |
| 2003-09-09 | 536.11 |
| 2003-09-10 | 531.74 |
| 2003-09-11 | 530.45 |
| 2003-09-12 | 533.12 |
| 2003-09-15 | 533.64 |
| 2003-09-16 | 537.47 |
| 2003-09-17 | 541.44 |
| 2003-09-18 | 545.73 |
| 2003-09-19 | 544.81 |
| 2003-09-22 | 540.19 |
| 2003-09-23 | 540.06 |
| 2003-09-24 | 540.60 |
| 2003-09-25 | 536.30 |
| 2003-09-26 | 532.18 |
| 2003-09-29 | 531.78 |
| 2003-09-30 | 529.28 |
| 2003-10-01 | 538.62 |
| 2003-10-02 | 543.68 |
| 2003-10-03 | 552.23 |
| 2003-10-06 | 553.25 |
| 2003-10-07 | 556.45 |
| 2003-10-08 | 555.33 |
| 2003-10-09 | 561.16 |
| 2003-10-10 | 564.48 |
| 2003-10-13 | 566.79 |
| 2003-10-14 | 566.90 |
| 2003-10-15 | 567.12 |
| 2003-10-16 | 570.43 |
| 2003-10-17 | 567.88 |
| 2003-10-20 | 569.27 |
| 2003-10-21 | 569.85 |
| 2003-10-22 | 565.25 |
| 2003-10-23 | 554.08 |
| 2003-10-24 | 555.77 |
| 2003-10-27 | 559.09 |
| 2003-10-28 | 563.12 |
| 2003-10-29 | 566.62 |
| 2003-10-30 | 568.33 |
| 2003-10-31 | 563.76 |
| 2003-11-03 | 565.05 |
| 2003-11-04 | 569.29 |
| 2003-11-05 | 565.92 |
| 2003-11-06 | 561.62 |
| 2003-11-07 | 568.46 |
| 2003-11-10 | 566.18 |
| 2003-11-11 | 560.77 |
| 2003-11-12 | 565.50 |
| 2003-11-13 | 572.29 |
| 2003-11-14 | 574.03 |
| 2003-11-17 | 561.83 |
| 2003-11-18 | 565.97 |
| 2003-11-19 | 559.82 |
| 2003-11-20 | 560.82 |
| 2003-11-21 | 562.69 |
| 2003-11-24 | 563.78 |
| 2003-11-25 | 566.53 |
| 2003-11-26 | 571.79 |
| 2003-11-27 | . |
| 2003-11-28 | 574.37 |
| 2003-12-01 | 583.05 |
| 2003-12-02 | 586.46 |
| 2003-12-03 | 589.59 |
| 2003-12-04 | 588.38 |
| 2003-12-05 | 587.34 |
| 2003-12-08 | 585.70 |
| 2003-12-09 | 588.65 |
| 2003-12-10 | 583.95 |
| 2003-12-11 | 584.63 |
| 2003-12-12 | 590.12 |
| 2003-12-15 | 595.51 |
| 2003-12-16 | 591.55 |
| 2003-12-17 | 590.76 |
| 2003-12-18 | 594.10 |
| 2003-12-19 | 596.82 |
| 2003-12-22 | 599.43 |
| 2003-12-23 | 601.42 |
| 2003-12-24 | 603.62 |
| 2003-12-25 | . |
| 2003-12-26 | 604.42 |
| 2003-12-29 | 608.32 |
| 2003-12-30 | 614.42 |
| 2003-12-31 | 617.91 |
| 2004-01-01 | . |
| 2004-01-02 | 623.33 |
| 2004-01-05 | 633.24 |
| 2004-01-06 | 634.85 |
| 2004-01-07 | 630.48 |
| 2004-01-08 | 636.37 |
| 2004-01-09 | 640.70 |
| 2004-01-12 | 638.52 |
| 2004-01-13 | 638.12 |
| 2004-01-14 | 638.81 |
| 2004-01-15 | 633.31 |
| 2004-01-16 | 631.62 |
| 2004-01-19 | . |
| 2004-01-20 | 639.10 |
| 2004-01-21 | 642.81 |
| 2004-01-22 | 646.72 |
| 2004-01-23 | 646.33 |
| 2004-01-26 | 640.11 |
| 2004-01-27 | 642.97 |
| 2004-01-28 | 642.40 |
| 2004-01-29 | 628.99 |
| 2004-01-30 | 627.95 |
| 2004-02-02 | 628.92 |
| 2004-02-03 | 631.08 |
| 2004-02-04 | 625.68 |
| 2004-02-05 | 628.19 |
| 2004-02-06 | 635.78 |
| 2004-02-09 | 641.38 |
| 2004-02-10 | 642.35 |
| 2004-02-11 | 643.01 |
| 2004-02-12 | 649.24 |
| 2004-02-13 | 649.12 |
| 2004-02-16 | . |
| 2004-02-17 | 656.80 |
| 2004-02-18 | 656.28 |
| 2004-02-19 | 655.48 |
| 2004-02-20 | 646.96 |
| 2004-02-23 | 648.11 |
| 2004-02-24 | 644.63 |
| 2004-02-25 | 641.44 |
| 2004-02-26 | 638.82 |
| 2004-02-27 | 642.67 |
| 2004-03-01 | 652.13 |
| 2004-03-02 | 650.24 |
| 2004-03-03 | 641.38 |
| 2004-03-04 | 645.68 |
| 2004-03-05 | 653.69 |
| 2004-03-08 | 651.77 |
| 2004-03-09 | 650.83 |
| 2004-03-10 | 640.84 |
| 2004-03-11 | 628.71 |
| 2004-03-12 | 624.87 |
| 2004-03-15 | 620.38 |
| 2004-03-16 | 627.80 |
| 2004-03-17 | 632.86 |
| 2004-03-18 | 636.52 |
| 2004-03-19 | 636.51 |
| 2004-03-22 | 626.52 |
| 2004-03-23 | 625.24 |
| 2004-03-24 | 623.94 |
| 2004-03-25 | 628.39 |
| 2004-03-26 | 629.66 |
| 2004-03-29 | 637.67 |
| 2004-03-30 | 639.07 |
| 2004-03-31 | 644.83 |
| 2004-04-01 | 652.38 |
| 2004-04-02 | 652.43 |
| 2004-04-05 | 652.55 |
| 2004-04-06 | 652.79 |
| 2004-04-07 | 656.63 |
| 2004-04-08 | 655.87 |
| 2004-04-09 | . |
| 2004-04-12 | 655.28 |
| 2004-04-13 | 651.80 |
| 2004-04-14 | 642.29 |
| 2004-04-15 | 639.11 |
| 2004-04-16 | 644.83 |
| 2004-04-19 | 643.84 |
| 2004-04-20 | 645.64 |
| 2004-04-21 | 637.89 |
| 2004-04-22 | 638.29 |
| 2004-04-23 | 641.18 |
| 2004-04-26 | 643.42 |
| 2004-04-27 | 642.19 |
| 2004-04-28 | 633.09 |
| 2004-04-29 | 629.28 |
| 2004-04-30 | 622.96 |
| 2004-05-03 | 623.71 |
| 2004-05-04 | 631.57 |
| 2004-05-05 | 636.02 |
| 2004-05-06 | 624.31 |
| 2004-05-07 | 613.39 |
| 2004-05-10 | 589.06 |
| 2004-05-11 | 592.14 |
| 2004-05-12 | 596.40 |
| 2004-05-13 | 593.13 |
| 2004-05-14 | 588.69 |
| 2004-05-17 | 581.30 |
| 2004-05-18 | 586.48 |
| 2004-05-19 | 603.55 |
| 2004-05-20 | 595.38 |
| 2004-05-21 | 602.80 |
| 2004-05-24 | 603.81 |
| 2004-05-25 | 604.45 |
| 2004-05-26 | 610.28 |
| 2004-05-27 | 620.30 |
| 2004-05-28 | 618.85 |
| 2004-05-31 | . |
| 2004-06-01 | 617.29 |
| 2004-06-02 | 618.82 |
| 2004-06-03 | 613.98 |
| 2004-06-04 | 617.39 |
| 2004-06-07 | 630.40 |
| 2004-06-08 | 630.80 |
| 2004-06-09 | 623.92 |
| 2004-06-10 | 624.61 |
| 2004-06-11 | . |
| 2004-06-14 | 612.94 |
| 2004-06-15 | 616.06 |
| 2004-06-16 | 619.47 |
| 2004-06-17 | 622.15 |
| 2004-06-18 | 624.08 |
| 2004-06-21 | 625.54 |
| 2004-06-22 | 620.09 |
| 2004-06-23 | 622.14 |
| 2004-06-24 | 631.88 |
| 2004-06-25 | 630.63 |
| 2004-06-28 | 635.42 |
| 2004-06-29 | 630.43 |
| 2004-06-30 | 630.03 |
| 2004-07-01 | 629.97 |
| 2004-07-02 | 629.46 |
| 2004-07-05 | . |
| 2004-07-06 | 623.62 |
| 2004-07-07 | 626.44 |
| 2004-07-08 | 626.85 |
| 2004-07-09 | 628.38 |
| 2004-07-12 | 628.95 |
| 2004-07-13 | 626.30 |
| 2004-07-14 | 625.08 |
| 2004-07-15 | 619.70 |
| 2004-07-16 | 624.30 |
| 2004-07-19 | 622.53 |
| 2004-07-20 | 619.03 |
| 2004-07-21 | 617.81 |
| 2004-07-22 | 612.02 |
| 2004-07-23 | 605.24 |
| 2004-07-26 | 601.86 |
| 2004-07-27 | 600.53 |
| 2004-07-28 | 601.40 |
| 2004-07-29 | 605.58 |
| 2004-07-30 | 608.72 |
| 2004-08-02 | 608.24 |
| 2004-08-03 | 609.98 |
| 2004-08-04 | 604.26 |
| 2004-08-05 | 605.42 |
| 2004-08-06 | 603.65 |
| 2004-08-09 | 599.60 |
| 2004-08-10 | 603.41 |
| 2004-08-11 | 598.05 |
| 2004-08-12 | 597.47 |
| 2004-08-13 | 598.28 |
| 2004-08-16 | 600.18 |
| 2004-08-17 | 601.95 |
| 2004-08-18 | 602.10 |
| 2004-08-19 | 608.40 |
| 2004-08-20 | 606.80 |
| 2004-08-23 | 608.59 |
| 2004-08-24 | 605.69 |
| 2004-08-25 | 606.88 |
| 2004-08-26 | 611.52 |
| 2004-08-27 | 613.80 |
| 2004-08-30 | 612.72 |
| 2004-08-31 | 612.20 |
| 2004-09-01 | 617.12 |
| 2004-09-02 | 618.39 |
| 2004-09-03 | 614.92 |
| 2004-09-06 | . |
| 2004-09-07 | 620.96 |
| 2004-09-08 | 622.31 |
| 2004-09-09 | 619.37 |
| 2004-09-10 | 625.87 |
| 2004-09-13 | 629.11 |
| 2004-09-14 | 631.18 |
| 2004-09-15 | 623.75 |
| 2004-09-16 | 625.50 |
| 2004-09-17 | 627.50 |
| 2004-09-20 | 626.50 |
| 2004-09-21 | 632.18 |
| 2004-09-22 | 628.36 |
| 2004-09-23 | 627.68 |
| 2004-09-24 | 625.51 |
| 2004-09-27 | 622.18 |
| 2004-09-28 | 623.92 |
| 2004-09-29 | 626.08 |
| 2004-09-30 | 629.92 |
| 2004-10-01 | 638.53 |
| 2004-10-04 | 641.97 |
| 2004-10-05 | 644.19 |
| 2004-10-06 | 644.50 |
| 2004-10-07 | 643.36 |
| 2004-10-08 | 647.43 |
| 2004-10-11 | 646.44 |
| 2004-10-12 | 637.22 |
| 2004-10-13 | 635.49 |
| 2004-10-14 | 635.16 |
| 2004-10-15 | 637.48 |
| 2004-10-18 | 636.83 |
| 2004-10-19 | 642.93 |
| 2004-10-20 | 639.28 |
| 2004-10-21 | 642.16 |
| 2004-10-22 | 643.90 |
| 2004-10-25 | 640.39 |
| 2004-10-26 | 641.70 |
| 2004-10-27 | 647.97 |
| 2004-10-28 | 652.46 |
| 2004-10-29 | 650.74 |
| 2004-11-01 | 654.41 |
| 2004-11-02 | 659.20 |
| 2004-11-03 | 665.99 |
| 2004-11-04 | 668.77 |
| 2004-11-05 | 674.44 |
| 2004-11-08 | 673.89 |
| 2004-11-09 | 672.21 |
| 2004-11-10 | 672.51 |
| 2004-11-11 | 675.04 |
| 2004-11-12 | 681.87 |
| 2004-11-15 | 685.06 |
| 2004-11-16 | 682.98 |
| 2004-11-17 | 691.28 |
| 2004-11-18 | 689.36 |
| 2004-11-19 | 689.23 |
| 2004-11-22 | 682.49 |
| 2004-11-23 | 685.20 |
| 2004-11-24 | 688.83 |
| 2004-11-25 | . |
| 2004-11-26 | 695.07 |
| 2004-11-29 | 697.99 |
| 2004-11-30 | 695.43 |
| 2004-12-01 | 698.97 |
| 2004-12-02 | 702.44 |
| 2004-12-03 | 705.60 |
| 2004-12-06 | 704.54 |
| 2004-12-07 | 704.24 |
| 2004-12-08 | 693.79 |
| 2004-12-09 | 687.66 |
| 2004-12-10 | 686.38 |
| 2004-12-13 | 694.33 |
| 2004-12-14 | 696.25 |
| 2004-12-15 | 703.70 |
| 2004-12-16 | 700.70 |
| 2004-12-17 | 696.87 |
| 2004-12-20 | 705.33 |
| 2004-12-21 | 703.62 |
| 2004-12-22 | 707.79 |
| 2004-12-23 | 712.89 |
| 2004-12-24 | . |
| 2004-12-27 | 719.42 |
| 2004-12-28 | 720.25 |
| 2004-12-29 | 718.41 |
| 2004-12-30 | 722.93 |
| 2004-12-31 | 723.52 |
| 2005-01-03 | 721.25 |
| 2005-01-04 | 713.56 |
| 2005-01-05 | 707.70 |
| 2005-01-06 | 703.89 |
| 2005-01-07 | 702.18 |
| 2005-01-10 | 704.39 |
| 2005-01-11 | 705.16 |
| 2005-01-12 | 706.98 |
| 2005-01-13 | 705.37 |
| 2005-01-14 | 704.66 |
| 2005-01-17 | . |
| 2005-01-18 | 704.07 |
| 2005-01-19 | 705.28 |
| 2005-01-20 | 697.26 |
| 2005-01-21 | 698.37 |
| 2005-01-24 | 701.33 |
| 2005-01-25 | 699.49 |
| 2005-01-26 | 707.34 |
| 2005-01-27 | 707.77 |
#2005-01-28| 704.98
#2005-01-31| 710.47
#2005-02-01| 712.14
#2005-02-02| 715.57
#2005-02-03| 711.67
#2005-02-04| 716.74
#2005-02-07| 716.15
#2005-02-08| 712.73
#2005-02-09| 713.55
#2005-02-10| 718.01
#2005-02-11| 721.68
#2005-02-14| 728.51
#2005-02-15| 731.25
#2005-02-16| 727.84
#2005-02-17| 730.91
#2005-02-18| 732.52
#2005-02-21| .
#2005-02-22| 737.30
#2005-02-23| 730.83
#2005-02-24| 731.91
#2005-02-25| 739.23
#2005-02-28| 744.90
#2005-03-01| 744.65
#2005-03-02| 741.19
#2005-03-03| 742.54
#2005-03-04| 751.38
#2005-03-07| 749.35
#2005-03-08| 752.87
#2005-03-09| 752.32
#2005-03-10| 747.67
#2005-03-11| 751.64
#2005-03-14| 744.73
#2005-03-15| 745.03
#2005-03-16| 743.88
#2005-03-17| 740.46
#2005-03-18| 738.84
#2005-03-21| 733.38
#2005-03-22| 734.47
#2005-03-23| 721.43
#2005-03-24| 720.17
#2005-03-25| .
#2005-03-28| 717.66
#2005-03-29| 714.82
#2005-03-30| 714.64
#2005-03-31| 719.27
#2005-04-01| 721.66
#2005-04-04| 712.14
#2005-04-05| 716.95
#2005-04-06| 719.81
#2005-04-07| 724.07
#2005-04-08| 723.42
#2005-04-11| 725.78
#2005-04-12| 719.72
#2005-04-13| 723.34
#2005-04-14| 714.87
#2005-04-15| 708.99
#2005-04-18| 697.08
#2005-04-19| 704.73
#2005-04-20| 704.75
#2005-04-21| 705.30
#2005-04-22| 710.41
#2005-04-25| 709.58
#2005-04-26| 707.02
#2005-04-27| 700.48
#2005-04-28| 697.42
#2005-04-29| 699.14
#2005-05-02| 698.43
#2005-05-03| 701.54
#2005-05-04| 708.67
#2005-05-05| 711.52
#2005-05-06| 712.77
#2005-05-09| 709.52
#2005-05-10| 707.41
#2005-05-11| 702.90
#2005-05-12| 699.81
#2005-05-13| 695.70
#2005-05-16| 691.09
#2005-05-17| 690.69
#2005-05-18| 696.55
#2005-05-19| 701.18
#2005-05-20| 697.88
#2005-05-23| 702.62
#2005-05-24| 703.15
#2005-05-25| 701.26
#2005-05-26| 701.73
#2005-05-27| 704.71
#2005-05-30| .
#2005-05-31| 700.76
#2005-06-01| 703.04
#2005-06-02| 704.90
#2005-06-03| 705.56
#2005-06-06| 705.68
#2005-06-07| 709.50
#2005-06-08| 711.57
#2005-06-09| 704.11
#2005-06-10| 704.65
#2005-06-13| 701.91
#2005-06-14| 703.51
#2005-06-15| 705.90
#2005-06-16| 708.28
#2005-06-17| 717.22
#2005-06-20| 712.31
#2005-06-21| 715.08
#2005-06-22| 716.68
#2005-06-23| 714.93
#2005-06-24| 711.03
#2005-06-27| 707.42
#2005-06-28| 708.49
#2005-06-29| 709.28
#2005-06-30| 709.12
#2005-07-01| 706.97
#2005-07-04| .
#2005-07-05| 703.73
#2005-07-06| 707.15
#2005-07-07| 698.85
#2005-07-08| 703.98
#2005-07-11| 715.05
#2005-07-12| 721.05
#2005-07-13| 718.44
#2005-07-14| 722.95
#2005-07-15| 719.71
#2005-07-18| 720.41
#2005-07-19| 718.67
#2005-07-20| 719.03
#2005-07-21| 727.98
#2005-07-22| 728.31
#2005-07-25| 727.70
#2005-07-26| 724.64
#2005-07-27| 727.89
#2005-07-28| 733.34
#2005-07-29| 737.25
#2005-08-01| 741.09
#2005-08-02| 747.35
#2005-08-03| 752.26
#2005-08-04| 750.09
#2005-08-05| 743.67
#2005-08-08| 748.34
#2005-08-09| 751.38
#2005-08-10| 761.86
#2005-08-11| 765.73
#2005-08-12| 764.45
#2005-08-15| 761.69
#2005-08-16| 759.27
#2005-08-17| 756.08
#2005-08-18| 746.78
#2005-08-19| 748.97
#2005-08-22| 757.73
#2005-08-23| 752.73
#2005-08-24| 751.03
#2005-08-25| 748.99
#2005-08-26| 748.58
#2005-08-29| 742.94
#2005-08-30| 741.13
#2005-08-31| 750.04
#2005-09-01| 764.15
#2005-09-02| 769.25
#2005-09-05| .
#2005-09-06| 773.77
#2005-09-07| 774.38
#2005-09-08| 771.78
#2005-09-09| 777.56
#2005-09-12| 775.06
#2005-09-13| 770.41
#2005-09-14| 774.36
#2005-09-15| 772.78
#2005-09-16| 775.21
#2005-09-19| 774.33
#2005-09-20| 779.78
#2005-09-21| 778.92
#2005-09-22| 772.04
#2005-09-23| 769.11
#2005-09-26| 777.67
#2005-09-27| 773.45
#2005-09-28| 781.17
#2005-09-29| 785.02
#2005-09-30| 787.32
#2005-10-03| 783.98
#2005-10-04| 787.97
#2005-10-05| 779.68
#2005-10-06| 772.13
#2005-10-07| 769.39
#2005-10-10| 768.92
#2005-10-11| 772.23
#2005-10-12| 768.18
#2005-10-13| 756.30
#2005-10-14| 761.07
#2005-10-17| 758.53
#2005-10-18| 752.21
#2005-10-19| 742.02
#2005-10-20| 744.95
#2005-10-21| 744.37
#2005-10-24| 748.24
#2005-10-25| 754.50
#2005-10-26| 756.40
#2005-10-27| 753.43
#2005-10-28| 749.70
#2005-10-31| 759.72
#2005-11-01| 765.45
#2005-11-02| 771.29
#2005-11-03| 776.59
#2005-11-04| 769.11
#2005-11-07| 770.71
#2005-11-08| 770.55
#2005-11-09| 768.72
#2005-11-10| 768.38
#2005-11-11| 773.90
#2005-11-14| 771.51
#2005-11-15| 767.41
#2005-11-16| 765.85
#2005-11-17| 775.37
#2005-11-18| 779.92
#2005-11-21| 783.37
#2005-11-22| 780.59
#2005-11-23| 788.37
#2005-11-24| .
#2005-11-25| 786.70
#2005-11-28| 788.80
#2005-11-29| 787.14
#2005-11-30| 785.14
#2005-12-01| 791.62
#2005-12-02| 798.58
#2005-12-05| 801.37
#2005-12-06| 804.47
#2005-12-07| 803.03
#2005-12-08| 803.63
#2005-12-09| 806.20
#2005-12-12| 815.52
#2005-12-13| 816.34
#2005-12-14| 820.79
#2005-12-15| 814.57
#2005-12-16| 820.82
#2005-12-19| 822.00
#2005-12-20| 820.14
#2005-12-21| 822.37
#2005-12-22| 824.90
#2005-12-23| 826.36
#2005-12-26| .
#2005-12-27| 826.02
#2005-12-28| 828.44
#2005-12-29| 829.84
#2005-12-30| 823.48
#2006-01-02| .
#2006-01-03| 840.34
#2006-01-04| 855.80
#2006-01-05| 857.25
#2006-01-06| 865.51
#2006-01-09| 866.01
#2006-01-10| 859.57
#2006-01-11| 866.59
#2006-01-12| 868.18
#2006-01-13| 866.01
#2006-01-16| .
#2006-01-17| 854.63
#2006-01-18| 843.32
#2006-01-19| 854.56
#2006-01-20| 851.53
#2006-01-23| 854.56
#2006-01-24| 857.51
#2006-01-25| 863.20
#2006-01-26| 870.08
#2006-01-27| 877.38
#2006-01-30| 875.10
#2006-01-31| 880.57
#2006-02-01| 881.63
#2006-02-02| 875.58
#2006-02-03| 867.69
#2006-02-06| 870.44
#2006-02-07| 867.34
#2006-02-08| 858.12
#2006-02-09| 866.96
#2006-02-10| 862.92
#2006-02-13| 858.85
#2006-02-14| 859.98
#2006-02-15| 859.99
#2006-02-16| 863.76
#2006-02-17| 865.24
#2006-02-20| .
#2006-02-21| 868.50
#2006-02-22| 869.11
#2006-02-23| 876.83
#2006-02-24| 876.98
#2006-02-27| 882.29
#2006-02-28| 876.77
#2006-03-01| 879.46
#2006-03-02| 878.53
#2006-03-03| 875.96
#2006-03-06| 877.98
#2006-03-07| 863.39
#2006-03-08| 858.01
#2006-03-09| 865.93
#2006-03-10| 866.66
#2006-03-13| 877.31
#2006-03-14| 883.53
#2006-03-15| 887.62
#2006-03-16| 892.18
#2006-03-17| 897.32
#2006-03-20| 901.30
#2006-03-21| 894.86
#2006-03-22| 895.28
#2006-03-23| 889.00
#2006-03-24| 894.22
#2006-03-27| 894.33
#2006-03-28| 892.08
#2006-03-29| 889.48
#2006-03-30| 905.62
#2006-03-31| 900.79
#2006-04-03| 911.77
#2006-04-04| 916.82
#2006-04-05| 920.52
#2006-04-06| 924.84
#2006-04-07| 917.70
#2006-04-10| 918.14
#2006-04-11| 912.23
#2006-04-12| 906.31
#2006-04-13| 907.21
#2006-04-14| .
#2006-04-17| 916.88
#2006-04-18| 921.80
#2006-04-19| 933.43
#2006-04-20| 934.29
#2006-04-21| 942.26
#2006-04-24| 938.88
#2006-04-25| 939.67
#2006-04-26| 945.69
#2006-04-27| 948.12
#2006-04-28| 946.96
#2006-05-01| 952.68
#2006-05-02| 962.20
#2006-05-03| 957.19
#2006-05-04| 963.45
#2006-05-05| 974.10
#2006-05-08| 980.70
#2006-05-09| 984.78
#2006-05-10| 981.28
#2006-05-11| 978.04
#2006-05-12| 962.56
#2006-05-15| 942.14
#2006-05-16| 939.31
#2006-05-17| 923.85
#2006-05-18| 911.59
#2006-05-19| 902.87
#2006-05-22| 880.61
#2006-05-23| 895.33
#2006-05-24| 882.67
#2006-05-25| 888.32
#2006-05-26| 903.15
#2006-05-29| .
#2006-05-30| 898.19
#2006-05-31| 894.30
#2006-06-01| 895.30
#2006-06-02| 909.06
#2006-06-05| 903.61
#2006-06-06| 878.28
#2006-06-07| 871.25
#2006-06-08| 837.66
#2006-06-09| 850.89
#2006-06-12| 842.42
#2006-06-13| 815.65
#2006-06-14| 821.46
#2006-06-15| 838.93
#2006-06-16| 846.45
#2006-06-19| 843.33
#2006-06-20| 843.21
#2006-06-21| 846.96
#2006-06-22| 851.85
#2006-06-23| 848.71
#2006-06-26| 848.52
#2006-06-27| 849.19
#2006-06-28| 844.75
#2006-06-29| 860.51
#2006-06-30| 890.93
#2006-07-03| 896.92
#2006-07-04| .
#2006-07-05| 883.59
#2006-07-06| 890.31
#2006-07-07| 894.68
#2006-07-10| 896.44
#2006-07-11| 889.88
#2006-07-12| 885.06
#2006-07-13| 872.67
#2006-07-14| 856.02
#2006-07-17| 844.99
#2006-07-18| 838.25
#2006-07-19| 853.95
#2006-07-20| 868.59
#2006-07-21| 864.13
#2006-07-24| 869.92
#2006-07-25| 875.10
#2006-07-26| 875.24
#2006-07-27| 893.59
#2006-07-28| 900.52
#2006-07-31| 899.19
#2006-08-01| 891.04
#2006-08-02| 901.28
#2006-08-03| 896.30
#2006-08-04| 908.92
#2006-08-07| 896.72
#2006-08-08| 899.87
#2006-08-09| 908.19
#2006-08-10| 898.91
#2006-08-11| 897.78
#2006-08-14| 902.55
#2006-08-15| 910.09
#2006-08-16| 920.78
#2006-08-17| 923.25
#2006-08-18| 919.19
#2006-08-21| 919.93
#2006-08-22| 919.36
#2006-08-23| 914.61
#2006-08-24| 912.22
#2006-08-25| 909.00
#2006-08-28| 911.22
#2006-08-29| 915.07
#2006-08-30| 921.94
#2006-08-31| 921.27
#2006-09-01| 924.46
#2006-09-04| .
#2006-09-05| 931.92
#2006-09-06| 921.59
#2006-09-07| 908.47
#2006-09-08| 907.78
#2006-09-11| 897.73
#2006-09-12| 903.90
#2006-09-13| 907.24
#2006-09-14| 912.67
#2006-09-15| 908.91
#2006-09-18| 912.63
#2006-09-19| 911.58
#2006-09-20| 913.03
#2006-09-21| 917.57
#2006-09-22| 911.17
#2006-09-25| 906.62
#2006-09-26| 909.79
#2006-09-27| 920.60
#2006-09-28| 921.91
#2006-09-29| 921.02
#2006-10-02| 926.93
#2006-10-03| 923.17
#2006-10-04| 922.21
#2006-10-05| 932.67
#2006-10-06| 927.04
#2006-10-09| 926.73
#2006-10-10| 928.54
#2006-10-11| 928.99
#2006-10-12| 933.05
#2006-10-13| 936.59
#2006-10-16| 942.72
#2006-10-17| 936.42
#2006-10-18| 940.62
#2006-10-19| 945.16
#2006-10-20| 948.41
#2006-10-23| 947.98
#2006-10-24| 948.63
#2006-10-25| 953.38
#2006-10-26| 960.19
#2006-10-27| 960.37
#2006-10-30| 953.65
#2006-10-31| 957.17
#2006-11-01| 962.18
#2006-11-02| 959.22
#2006-11-03| 957.93
#2006-11-06| 964.81
#2006-11-07| 975.12
#2006-11-08| 969.27
#2006-11-09| 969.81
#2006-11-10| 972.29
#2006-11-13| 968.97
#2006-11-14| 972.59
#2006-11-15| 975.52
#2006-11-16| 976.05
#2006-11-17| 970.78
#2006-11-20| 966.41
#2006-11-21| 970.08
#2006-11-22| 981.37
#2006-11-23| .
#2006-11-24| 982.48
#2006-11-27| 976.01
#2006-11-28| 971.67
#2006-11-29| 986.29
#2006-11-30| 992.41
#2006-12-01| 992.52
#2006-12-04| 995.97
#2006-12-05|1001.26
#2006-12-06|1005.03
#2006-12-07|1007.79
#2006-12-08|1005.94
#2006-12-11|1003.35
#2006-12-12|1006.26
#2006-12-13|1009.25
#2006-12-14|1014.85
#2006-12-15|1016.22
#2006-12-18|1016.37
#2006-12-19|1011.55
#2006-12-20|1019.23
#2006-12-21|1018.17
#2006-12-22|1015.41
#2006-12-25| .
#2006-12-26|1014.25
#2006-12-27|1024.16
#2006-12-28|1026.73
#2006-12-29|1027.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1037.84
#2007-01-04|1028.93
#2007-01-05|1015.32
#2007-01-08|1013.44
#2007-01-09|1012.49
#2007-01-10| 999.34
#2007-01-11|1007.07
#2007-01-12|1018.32
#2007-01-15| .
#2007-01-16|1023.14
#2007-01-17|1024.17
#2007-01-18|1024.84
#2007-01-19|1028.09
#2007-01-22|1029.97
#2007-01-23|1033.78
#2007-01-24|1038.82
#2007-01-25|1035.79
#2007-01-26|1024.91
#2007-01-29|1026.15
#2007-01-30|1031.06
#2007-01-31|1029.82
#2007-02-01|1043.25
#2007-02-02|1045.76
#2007-02-05|1042.79
#2007-02-06|1049.29
#2007-02-07|1054.15
#2007-02-08|1047.91
#2007-02-09|1050.80
#2007-02-12|1042.18
#2007-02-13|1047.86
#2007-02-14|1063.16
#2007-02-15|1068.94
#2007-02-16|1066.96
#2007-02-19| .
#2007-02-20|1068.29
#2007-02-21|1062.18
#2007-02-22|1065.89
#2007-02-23|1071.23
#2007-02-26|1075.09
#2007-02-27|1055.40
#2007-02-28|1032.72
#2007-03-01|1021.51
#2007-03-02|1017.86
#2007-03-05| 993.72
#2007-03-06|1007.63
#2007-03-07|1012.70
#2007-03-08|1025.63
#2007-03-09|1027.87
#2007-03-12|1032.33
#2007-03-13|1024.60
#2007-03-14|1000.18
#2007-03-15|1016.82
#2007-03-16|1018.56
#2007-03-19|1030.76
#2007-03-20|1037.99
#2007-03-21|1042.67
#2007-03-22|1061.02
#2007-03-23|1063.11
#2007-03-26|1059.97
#2007-03-27|1057.22
#2007-03-28|1052.51
#2007-03-29|1058.40
#2007-03-30|1058.17
#2007-04-02|1059.65
#2007-04-03|1069.96
#2007-04-04|1077.49
#2007-04-05|1080.38
#2007-04-06| .
#2007-04-09|1079.06
#2007-04-10|1088.60
#2007-04-11|1088.54
#2007-04-12|1087.80
#2007-04-13|1091.45
#2007-04-16|1105.55
#2007-04-17|1106.93
#2007-04-18|1107.30
#2007-04-19|1099.41
#2007-04-20|1110.50
#2007-04-23|1109.05
#2007-04-24|1105.90
#2007-04-25|1110.26
#2007-04-26|1109.04
#2007-04-27|1104.70
#2007-04-30|1104.27
#2007-05-01|1099.81
#2007-05-02|1105.14
#2007-05-03|1107.65
#2007-05-04|1116.09
#2007-05-07|1123.35
#2007-05-08|1111.94
#2007-05-09|1117.38
#2007-05-10|1108.30
#2007-05-11|1109.33
#2007-05-14|1112.15
#2007-05-15|1113.37
#2007-05-16|1112.53
#2007-05-17|1109.55
#2007-05-18|1114.45
#2007-05-21|1114.70
#2007-05-22|1117.50
#2007-05-23|1124.57
#2007-05-24|1114.12
#2007-05-25|1111.76
#2007-05-28| .
#2007-05-29|1117.82
#2007-05-30|1111.51
#2007-05-31|1124.69
#2007-06-01|1133.74
#2007-06-04|1137.14
#2007-06-05|1135.85
#2007-06-06|1121.93
#2007-06-07|1110.99
#2007-06-08|1098.72
#2007-06-11|1105.94
#2007-06-12|1100.72
#2007-06-13|1100.30
#2007-06-14|1116.19
#2007-06-15|1131.36
#2007-06-18|1136.07
#2007-06-19|1134.80
#2007-06-20|1138.85
#2007-06-21|1132.50
#2007-06-22|1129.16
#2007-06-25|1126.28
#2007-06-26|1122.00
#2007-06-27|1113.17
#2007-06-28|1125.83
#2007-06-29|1133.73
#2007-07-02|1142.47
#2007-07-03|1151.74
#2007-07-04| .
#2007-07-05|1153.38
#2007-07-06|1159.65
#2007-07-09|1166.84
#2007-07-10|1165.20
#2007-07-11|1162.32
#2007-07-12|1172.11
#2007-07-13|1181.77
#2007-07-16|1181.69
#2007-07-17|1178.43
#2007-07-18|1167.99
#2007-07-19|1179.48
#2007-07-20|1177.65
#2007-07-23|1180.74
#2007-07-24|1172.37
#2007-07-25|1156.99
#2007-07-26|1132.92
#2007-07-27|1111.89
#2007-07-30|1115.17
#2007-07-31|1132.42
#2007-08-01|1107.61
#2007-08-02|1113.24
#2007-08-03|1111.47
#2007-08-06|1100.71
#2007-08-07|1106.98
#2007-08-08|1130.13
#2007-08-09|1113.67
#2007-08-10|1079.21
#2007-08-13|1091.45
#2007-08-14|1079.69
#2007-08-15|1061.44
#2007-08-16|1022.54
#2007-08-17|1029.38
#2007-08-20|1048.13
#2007-08-21|1052.02
#2007-08-22|1068.44
#2007-08-23|1082.39
#2007-08-24|1087.57
#2007-08-27|1095.19
#2007-08-28|1083.09
#2007-08-29|1081.77
#2007-08-30|1092.01
#2007-08-31|1111.21
#2007-09-03| .
#2007-09-04|1115.35
#2007-09-05|1105.02
#2007-09-06|1111.42
#2007-09-07|1101.97
#2007-09-10|1090.57
#2007-09-11|1105.63
#2007-09-12|1110.47
#2007-09-13|1115.71
#2007-09-14|1113.67
#2007-09-17|1101.86
#2007-09-18|1106.97
#2007-09-19|1145.39
#2007-09-20|1152.78
#2007-09-21|1154.46
#2007-09-24|1159.81
#2007-09-25|1155.43
#2007-09-26|1160.79
#2007-09-27|1176.84
#2007-09-28|1182.61
#2007-10-01|1190.47
#2007-10-02|1198.37
#2007-10-03|1198.62
#2007-10-04|1194.66
#2007-10-05|1205.76
#2007-10-08|1200.32
#2007-10-09|1209.50
#2007-10-10|1217.28
#2007-10-11|1231.80
#2007-10-12|1223.79
#2007-10-15|1223.51
#2007-10-16|1207.41
#2007-10-17|1211.87
#2007-10-18|1213.83
#2007-10-19|1202.17
#2007-10-22|1177.12
#2007-10-23|1198.97
#2007-10-24|1194.40
#2007-10-25|1209.41
#2007-10-26|1228.48
#2007-10-29|1245.91
#2007-10-30|1242.04
#2007-10-31|1251.68
#2007-11-01|1240.73
#2007-11-02|1228.43
#2007-11-05|1213.48
#2007-11-06|1225.15
#2007-11-07|1227.08
#2007-11-08|1212.75
#2007-11-09|1200.57
#2007-11-12|1177.38
#2007-11-13|1183.12
#2007-11-14|1205.18
#2007-11-15|1189.74
#2007-11-16|1176.02
#2007-11-19|1159.08
#2007-11-20|1172.38
#2007-11-21|1144.17
#2007-11-22| .
#2007-11-23|1157.33
#2007-11-26|1165.87
#2007-11-27|1161.13
#2007-11-28|1174.19
#2007-11-29|1189.44
#2007-11-30|1199.58
#2007-12-03|1196.78
#2007-12-04|1191.89
#2007-12-05|1202.81
#2007-12-06|1207.30
#2007-12-07|1215.09
#2007-12-10|1219.55
#2007-12-11|1220.16
#2007-12-12|1216.37
#2007-12-13|1185.35
#2007-12-14|1171.23
#2007-12-17|1142.16
#2007-12-18|1143.22
#2007-12-19|1139.83
#2007-12-20|1139.85
#2007-12-21|1155.86
#2007-12-24|1163.66
#2007-12-25| .
#2007-12-26|1173.73
#2007-12-27|1178.00
#2007-12-28|1180.96
#2007-12-31|1180.51
#2008-01-01| .
#2008-01-02|1178.06
#2008-01-03|1172.60
#2008-01-04|1158.44
#2008-01-07|1145.59
#2008-01-08|1152.04
#2008-01-09|1146.93
#2008-01-10|1139.42
#2008-01-11|1134.26
#2008-01-14|1141.49
#2008-01-15|1118.19
#2008-01-16|1085.59
#2008-01-17|1085.78
#2008-01-18|1075.71
#2008-01-21| .
#2008-01-22|1007.42
#2008-01-23|1002.28
#2008-01-24|1045.70
#2008-01-25|1064.39
#2008-01-28|1049.54
#2008-01-29|1063.86
#2008-01-30|1054.61
#2008-01-31|1059.34
#2008-02-01|1079.74
#2008-02-04|1090.02
#2008-02-05|1059.43
#2008-02-06|1047.97
#2008-02-07|1029.62
#2008-02-08|1028.76
#2008-02-11|1019.83
#2008-02-12|1045.82
#2008-02-13|1045.46
#2008-02-14|1063.38
#2008-02-15|1055.89
#2008-02-18| .
#2008-02-19|1076.02
#2008-02-20|1053.78
#2008-02-21|1071.43
#2008-02-22|1065.30
#2008-02-25|1080.60
#2008-02-26|1094.43
#2008-02-27|1112.21
#2008-02-28|1104.05
#2008-02-29|1088.47
#2008-03-03|1067.94
#2008-03-04|1058.76
#2008-03-05|1069.08
#2008-03-06|1070.02
#2008-03-07|1049.66
#2008-03-10|1035.44
#2008-03-11|1045.40
#2008-03-12|1066.65
#2008-03-13|1050.50
#2008-03-14|1043.26
#2008-03-17|1008.56
#2008-03-18|1032.71
#2008-03-19|1027.61
#2008-03-20|1010.62
#2008-03-21| .
#2008-03-24|1016.61
#2008-03-25|1055.61
#2008-03-26|1060.92
#2008-03-27|1066.90
#2008-03-28|1067.26
#2008-03-31|1062.25
#2008-04-01|1071.79
#2008-04-02|1092.57
#2008-04-03|1096.06
#2008-04-04|1102.97
#2008-04-07|1112.11
#2008-04-08|1100.43
#2008-04-09|1095.89
#2008-04-10|1095.96
#2008-04-11|1093.25
#2008-04-14|1079.99
#2008-04-15|1083.64
#2008-04-16|1105.59
#2008-04-17|1104.04
#2008-04-18|1107.93
#2008-04-21|1120.14
#2008-04-22|1118.34
#2008-04-23|1120.15
#2008-04-24|1110.92
#2008-04-25|1120.38
#2008-04-28|1126.95
#2008-04-29|1119.51
#2008-04-30|1122.29
#2008-05-01|1117.45
#2008-05-02|1133.60
#2008-05-05|1136.55
#2008-05-06|1138.06
#2008-05-07|1133.70
#2008-05-08|1131.21
#2008-05-09|1119.16
#2008-05-12|1126.37
#2008-05-13|1128.88
#2008-05-14|1132.05
#2008-05-15|1141.40
#2008-05-16|1154.26
#2008-05-19|1161.26
#2008-05-20|1149.11
#2008-05-21|1146.34
#2008-05-22|1142.61
#2008-05-23|1131.71
#2008-05-26| .
#2008-05-27|1119.44
#2008-05-28|1118.59
#2008-05-29|1121.22
#2008-05-30|1128.64
#2008-06-02|1124.91
#2008-06-03|1118.85
#2008-06-04|1110.61
#2008-06-05|1111.64
#2008-06-06|1110.97
#2008-06-09|1098.76
#2008-06-10|1072.34
#2008-06-11|1066.41
#2008-06-12|1056.99
#2008-06-13|1057.45
#2008-06-16|1067.38
#2008-06-17|1074.76
#2008-06-18|1067.59
#2008-06-19|1055.80
#2008-06-20|1046.30
#2008-06-23|1035.90
#2008-06-24|1034.29
#2008-06-25|1040.95
#2008-06-26|1034.10
#2008-06-27|1025.60
#2008-06-30|1029.72
#2008-07-01|1012.30
#2008-07-02|1007.49
#2008-07-03| 998.15
#2008-07-04| .
#2008-07-07| 999.49
#2008-07-08| 984.36
#2008-07-09|1001.20
#2008-07-10| 992.93
#2008-07-11| 986.01
#2008-07-14| 987.17
#2008-07-15| 969.86
#2008-07-16| 967.62
#2008-07-17| 989.49
#2008-07-18| 991.06
#2008-07-21|1001.43
#2008-07-22|1000.82
#2008-07-23|1011.95
#2008-07-24|1005.06
#2008-07-25| 992.93
#2008-07-28| 989.61
#2008-07-29| 979.20
#2008-07-30| 994.59
#2008-07-31| 996.42
#2008-08-01| 982.88
#2008-08-04| 971.50
#2008-08-05| 976.34
#2008-08-06| 984.57
#2008-08-07| 978.42
#2008-08-08| 964.95
#2008-08-11| 974.00
#2008-08-12| 966.34
#2008-08-13| 946.36
#2008-08-14| 949.94
#2008-08-15| 941.59
#2008-08-18| 940.88
#2008-08-19| 919.87
#2008-08-20| 927.19
#2008-08-21| 927.52
#2008-08-22| 931.56
#2008-08-25| 930.35
#2008-08-26| 922.41
#2008-08-27| 928.29
#2008-08-28| 936.62
#2008-08-29| 944.56
#2008-09-01| .
#2008-09-02| 928.11
#2008-09-03| 914.47
#2008-09-04| 892.79
#2008-09-05| 869.35
#2008-09-08| 895.94
#2008-09-09| 879.26
#2008-09-10| 868.70
#2008-09-11| 852.63
#2008-09-12| 874.56
#2008-09-15| 852.16
#2008-09-16| 820.15
#2008-09-17| 809.72
#2008-09-18| 807.68
#2008-09-19| 871.34
#2008-09-22| 877.39
#2008-09-23| 865.87
#2008-09-24| 861.03
#2008-09-25| 868.01
#2008-09-26| 853.18
#2008-09-29| 809.36
#2008-09-30| 797.32
#2008-10-01| 803.48
#2008-10-02| 782.36
#2008-10-03| 784.90
#2008-10-06| 721.57
#2008-10-07| 719.51
#2008-10-08| 670.09
#2008-10-09| 667.29
#2008-10-10| 615.85
#2008-10-13| 664.78
#2008-10-14| 701.67
#2008-10-15| 663.68
#2008-10-16| 615.87
#2008-10-17| 630.55
#2008-10-20| 651.24
#2008-10-21| 649.54
#2008-10-22| 605.90
#2008-10-23| 595.64
#2008-10-24| 560.03
#2008-10-27| 531.57
#2008-10-28| 547.49
#2008-10-29| 592.10
#2008-10-30| 619.48
#2008-10-31| 619.77
#2008-11-03| 630.49
#2008-11-04| 661.17
#2008-11-05| 663.93
#2008-11-06| 618.27
#2008-11-07| 621.63
#2008-11-10| 635.14
#2008-11-11| 602.36
#2008-11-12| 586.79
#2008-11-13| 575.33
#2008-11-14| 583.72
#2008-11-17| 572.28
#2008-11-18| 566.19
#2008-11-19| 550.49
#2008-11-20| 524.04
#2008-11-21| 521.25
#2008-11-24| 555.44
#2008-11-25| 571.07
#2008-11-26| 570.30
#2008-11-27| .
#2008-11-28| 583.88
#2008-12-01| 560.01
#2008-12-02| 558.18
#2008-12-03| 561.88
#2008-12-04| 560.50
#2008-12-05| 546.45
#2008-12-08| 586.65
#2008-12-09| 590.86
#2008-12-10| 602.19
#2008-12-11| 610.50
#2008-12-12| 594.87
#2008-12-15| 609.62
#2008-12-16| 614.20
#2008-12-17| 633.94
#2008-12-18| 638.34
#2008-12-19| 620.90
#2008-12-22| 611.97
#2008-12-23| 608.11
#2008-12-24| 604.94
#2008-12-25| .
#2008-12-26| 607.21
#2008-12-29| 618.01
#2008-12-30| 624.19
#2008-12-31| 621.23
#2009-01-01| .
#2009-01-02| 636.10
#2009-01-05| 640.37
#2009-01-06| 640.90
#2009-01-07| 643.99
#2009-01-08| 635.94
#2009-01-09| 628.39
#2009-01-12| 614.45
#2009-01-13| 597.98
#2009-01-14| 584.09
#2009-01-15| 569.06
#2009-01-16| 581.86
#2009-01-19| .
#2009-01-20| 556.45
#2009-01-21| 552.49
#2009-01-22| 552.21
#2009-01-23| 541.08
#2009-01-26| 558.43
#2009-01-27| 567.13
#2009-01-28| 580.50
#2009-01-29| 573.91
#2009-01-30| 563.64
#2009-02-02| 549.89
#2009-02-03| 561.62
#2009-02-04| 571.35
#2009-02-05| 568.54
#2009-02-06| 580.45
#2009-02-09| 587.89
#2009-02-10| 577.94
#2009-02-11| 572.20
#2009-02-12| 560.01
#2009-02-13| 567.57
#2009-02-16| .
#2009-02-17| 536.79
#2009-02-18| 531.20
#2009-02-19| 536.46
#2009-02-20| 518.66
#2009-02-23| 519.82
#2009-02-24| 511.48
#2009-02-25| 512.39
#2009-02-26| 517.87
#2009-02-27| 512.42
#2009-03-02| 487.60
#2009-03-03| 480.81
#2009-03-04| 493.64
#2009-03-05| 485.27
#2009-03-06| 481.88
#2009-03-09| 475.57
#2009-03-10| 494.50
#2009-03-11| 501.36
#2009-03-12| 500.75
#2009-03-13| 512.25
#2009-03-16| 526.36
#2009-03-17| 527.14
#2009-03-18| 529.88
#2009-03-19| 553.08
#2009-03-20| 546.92
#2009-03-23| 565.25
#2009-03-24| 568.75
#2009-03-25| 572.08
#2009-03-26| 577.23
#2009-03-27| 566.77
#2009-03-30| 541.07
#2009-03-31| 551.67
#2009-04-01| 559.39
#2009-04-02| 591.99
#2009-04-03| 589.65
#2009-04-06| 588.37
#2009-04-07| 581.48
#2009-04-08| 577.30
#2009-04-09| 591.90
#2009-04-10| .
#2009-04-13| 597.27
#2009-04-14| 603.20
#2009-04-15| 598.74
#2009-04-16| 604.92
#2009-04-17| 607.57
#2009-04-20| 592.22
#2009-04-21| 588.85
#2009-04-22| 593.49
#2009-04-23| 597.85
#2009-04-24| 610.95
#2009-04-27| 606.40
#2009-04-28| 594.76
#2009-04-29| 610.70
#2009-04-30| 622.76
#2009-05-01| 622.94
#2009-05-04| 641.39
#2009-05-05| 644.95
#2009-05-06| 650.57
#2009-05-07| 658.20
#2009-05-08| 668.53
#2009-05-11| 667.82
#2009-05-12| 666.41
#2009-05-13| 654.94
#2009-05-14| 648.67
#2009-05-15| 656.48
#2009-05-18| 663.82
#2009-05-19| 679.61
#2009-05-20| 689.37
#2009-05-21| 678.02
#2009-05-22| 683.14
#2009-05-25| .
#2009-05-26| 685.48
#2009-05-27| 692.02
#2009-05-28| 687.60
#2009-05-29| 699.76
#2009-06-01| 718.72
#2009-06-02| 722.45
#2009-06-03| 710.95
#2009-06-04| 706.98
#2009-06-05| 705.65
#2009-06-08| 695.17
#2009-06-09| 700.71
#2009-06-10| 712.55
#2009-06-11| 719.12
#2009-06-12| 717.01
#2009-06-15| 697.58
#2009-06-16| 695.01
#2009-06-17| 684.66
#2009-06-18| 685.19
#2009-06-19| 692.13
#2009-06-22| 679.00
#2009-06-23| 673.65
#2009-06-24| 687.53
#2009-06-25| 684.93
#2009-06-26| 694.39
#2009-06-29| 698.69
#2009-06-30| 695.12
#2009-07-01| 705.05
#2009-07-02| 691.17
#2009-07-03| .
#2009-07-06| 679.74
#2009-07-07| 678.39
#2009-07-08| 667.59
#2009-07-09| 671.85
#2009-07-10| 666.45
#2009-07-13| 666.08
#2009-07-14| 678.05
#2009-07-15| 697.14
#2009-07-16| 702.73
#2009-07-17| 707.07
#2009-07-20| 720.57
#2009-07-21| 728.64
#2009-07-22| 728.51
#2009-07-23| 739.88
#2009-07-24| 740.90
#2009-07-27| 746.68
#2009-07-28| 745.29
#2009-07-29| 740.42
#2009-07-30| 752.44
#2009-07-31| 760.39
#2009-08-03| 778.87
#2009-08-04| 776.53
#2009-08-05| 771.03
#2009-08-06| 773.19
#2009-08-07| 769.42
#2009-08-10| 768.52
#2009-08-11| 762.87
#2009-08-12| 765.28
#2009-08-13| 777.76
#2009-08-14| 774.29
#2009-08-17| 749.51
#2009-08-18| 756.57
#2009-08-19| 757.89
#2009-08-20| 768.84
#2009-08-21| 778.93
#2009-08-24| 791.05
#2009-08-25| 791.95
#2009-08-26| 786.87
#2009-08-27| 782.55
#2009-08-28| 793.94
#2009-08-31| 787.81
#2009-09-01| 780.07
#2009-09-02| 771.12
#2009-09-03| 773.10
#2009-09-04| 780.40
#2009-09-07| .
#2009-09-08| 806.50
#2009-09-09| 811.54
#2009-09-10| 816.03
#2009-09-11| 822.66
#2009-09-14| 816.21
#2009-09-15| 816.96
#2009-09-16| 832.58
#2009-09-17| 840.04
#2009-09-18| 836.32
#2009-09-21| 827.49
#2009-09-22| 838.70
#2009-09-23| 838.63
#2009-09-24| 826.45
#2009-09-25| 822.12
#2009-09-28| 824.22
#2009-09-29| 824.81
#2009-09-30| 827.85
#2009-10-01| 815.92
#2009-10-02| 802.36
#2009-10-05| 806.15
#2009-10-06| 825.95
#2009-10-07| 826.16
#2009-10-08| 839.87
#2009-10-09| 839.66
#2009-10-12| 844.75
#2009-10-13| 842.20
#2009-10-14| 859.11
#2009-10-15| 862.36
#2009-10-16| 853.74
#2009-10-19| 866.11
#2009-10-20| 864.89
#2009-10-21| 866.76
#2009-10-22| 858.23
#2009-10-23| 857.60
#2009-10-26| 849.81
#2009-10-27| 839.04
#2009-10-28| 820.17
#2009-10-29| 827.88
#2009-10-30| 819.88
#2009-11-02| 818.90
#2009-11-03| 807.32
#2009-11-04| 824.78
#2009-11-05| 828.61
#2009-11-06| 833.39
#2009-11-09| 852.76
#2009-11-10| 852.40
#2009-11-11| 857.51
#2009-11-12| 850.50
#2009-11-13| 854.24
#2009-11-16| 868.78
#2009-11-17| 860.84
#2009-11-18| 863.19
#2009-11-19| 847.33
#2009-11-20| 841.78
#2009-11-23| 858.81
#2009-11-24| 851.74
#2009-11-25| 861.08
#2009-11-26| .
#2009-11-27| 834.47
#2009-11-30| 839.56
#2009-12-01| 860.64
#2009-12-02| 864.47
#2009-12-03| 868.34
#2009-12-04| 863.10
#2009-12-07| 859.64
#2009-12-08| 848.78
#2009-12-09| 841.38
#2009-12-10| 843.65
#2009-12-11| 845.26
#2009-12-14| 852.17
#2009-12-15| 846.48
#2009-12-16| 853.41
#2009-12-17| 835.13
#2009-12-18| 828.67
#2009-12-21| 833.33
#2009-12-22| 836.50
#2009-12-23| 844.57
#2009-12-24| 849.44
#2009-12-25| .
#2009-12-28| 854.72
#2009-12-29| 857.94
#2009-12-30| 850.61
#2009-12-31| 856.01
#2010-01-01| .
#2010-01-04| 871.15
#2010-01-05| 875.58
#2010-01-06| 876.94
#2010-01-07| 872.75
#2010-01-08| 876.69
#2010-01-11| 888.49
#2010-01-12| 884.24
#2010-01-13| 879.16
#2010-01-14| 885.07
#2010-01-15| 878.21
#2010-01-18| .
#2010-01-19| 879.87
#2010-01-20| 862.82
#2010-01-21| 851.67
#2010-01-22| 843.81
#2010-01-25| 839.18
#2010-01-26| 831.05
#2010-01-27| 822.43
#2010-01-28| 819.25
#2010-01-29| 815.47
#2010-02-01| 817.11
#2010-02-02| 827.18
#2010-02-03| 826.85
#2010-02-04| 805.30
#2010-02-05| 783.37
#2010-02-08| 785.15
#2010-02-09| 789.92
#2010-02-10| 792.32
#2010-02-11| 794.87
#2010-02-12| 794.49
#2010-02-15| .
#2010-02-16| 804.67
#2010-02-17| 814.73
#2010-02-18| 815.14
#2010-02-19| 807.05
#2010-02-22| 815.87
#2010-02-23| 811.17
#2010-02-24| 809.00
#2010-02-25| 797.29
#2010-02-26| 809.80
#2010-03-01| 813.65
#2010-03-02| 823.48
#2010-03-03| 833.62
#2010-03-04| 828.56
#2010-03-05| 838.73
#2010-03-08| 845.98
#2010-03-09| 844.22
#2010-03-10| 849.77
#2010-03-11| 849.22
#2010-03-12| 854.41
#2010-03-15| 845.91
#2010-03-16| 855.17
#2010-03-17| 864.28
#2010-03-18| 857.98
#2010-03-19| 854.84
#2010-03-22| 852.40
#2010-03-23| 856.67
#2010-03-24| 849.02
#2010-03-25| 851.57
#2010-03-26| 853.76
#2010-03-29| 859.63
#2010-03-30| 861.20
#2010-03-31| 862.91
#2010-04-01| 874.21
#2010-04-02| .
#2010-04-05| 875.95
#2010-04-06| 876.41
#2010-04-07| 876.53
#2010-04-08| 870.56
#2010-04-09| 881.30
#2010-04-12| 886.12
#2010-04-13| 880.74
#2010-04-14| 890.04
#2010-04-15| 892.17
#2010-04-16| 879.14
#2010-04-19| 866.20
#2010-04-20| 874.66
#2010-04-21| 872.83
#2010-04-22| 862.23
#2010-04-23| 865.73
#2010-04-26| 874.48
#2010-04-27| 858.30
#2010-04-28| 841.63
#2010-04-29| 849.78
#2010-04-30| 852.34
#2010-05-03| 845.34
#2010-05-04| 823.94
#2010-05-05| 809.26
#2010-05-06| 789.98
#2010-05-07| 766.73
#2010-05-10| 807.79
#2010-05-11| 797.72
#2010-05-12| 805.01
#2010-05-13| 808.23
#2010-05-14| 785.61
#2010-05-17| 772.66
#2010-05-18| 777.73
#2010-05-19| 756.41
#2010-05-20| 740.56
#2010-05-21| 743.19
#2010-05-24| 741.37
#2010-05-25| 715.68
#2010-05-26| 730.57
#2010-05-27| 749.65
#2010-05-28| 755.75
#2010-05-31| .
#2010-06-01| 752.22
#2010-06-02| 747.12
#2010-06-03| 760.97
#2010-06-04| 746.82
#2010-06-07| 729.39
#2010-06-08| 727.92
#2010-06-09| 737.83
#2010-06-10| 749.80
#2010-06-11| 755.10
#2010-06-14| 770.51
#2010-06-15| 775.92
#2010-06-16| 780.22
#2010-06-17| 782.86
#2010-06-18| 786.38
#2010-06-21| 800.36
#2010-06-22| 791.52
#2010-06-23| 782.56
#2010-06-24| 776.88
#2010-06-25| 770.70
#2010-06-28| 777.13
#2010-06-29| 753.54
#2010-06-30| 750.80
#2010-07-01| 744.63
#2010-07-02| 749.17
#2010-07-05| .
#2010-07-06| 765.87
#2010-07-07| 769.40
#2010-07-08| 780.28
#2010-07-09| 784.89
#2010-07-12| 785.14
#2010-07-13| 796.11
#2010-07-14| 801.99
#2010-07-15| 800.07
#2010-07-16| 791.55
#2010-07-19| 786.34
#2010-07-20| 785.59
#2010-07-21| 790.33
#2010-07-22| 802.71
#2010-07-23| 807.52
#2010-07-26| 814.57
#2010-07-27| 818.48
#2010-07-28| 820.92
#2010-07-29| 822.89
#2010-07-30| 818.35
#2010-08-02| 840.24
#2010-08-03| 843.14
#2010-08-04| 838.65
#2010-08-05| 840.13
#2010-08-06| 841.95
#2010-08-09| 846.45
#2010-08-10| 832.94
#2010-08-11| 811.14
#2010-08-12| 805.67
#2010-08-13| 805.93
#2010-08-16| 810.03
#2010-08-17| 817.36
#2010-08-18| 816.99
#2010-08-19| 813.72
#2010-08-20| 800.40
#2010-08-23| 801.81
#2010-08-24| 792.78
#2010-08-25| 782.62
#2010-08-26| 791.46
#2010-08-27| 795.00
#2010-08-30| 797.53
#2010-08-31| 794.55
#2010-09-01| 815.33
#2010-09-02| 819.02
#2010-09-03| 826.12
#2010-09-06| .
#2010-09-07| 824.86
#2010-09-08| 826.51
#2010-09-09| 833.74
#2010-09-10| 833.98
#2010-09-13| 848.68
#2010-09-14| 853.38
#2010-09-15| 853.43
#2010-09-16| 849.41
#2010-09-17| 849.61
#2010-09-20| 858.69
#2010-09-21| 858.62
#2010-09-22| 863.73
#2010-09-23| 860.84
#2010-09-24| 870.77
#2010-09-27| 873.58
#2010-09-28| 874.19
#2010-09-29| 876.96
#2010-09-30| 874.51
#2010-10-01| 879.71
#2010-10-04| 875.98
#2010-10-05| 889.32
#2010-10-06| 899.02
#2010-10-07| 900.67
#2010-10-08| 899.59
#2010-10-11| 901.79
#2010-10-12| 894.34
#2010-10-13| 909.58
#2010-10-14| 918.98
#2010-10-15| 913.78
#2010-10-18| 911.61
#2010-10-19| 899.38
#2010-10-20| 907.17
#2010-10-21| 911.31
#2010-10-22| 907.45
#2010-10-25| 914.93
#2010-10-26| 908.49
#2010-10-27| 895.95
#2010-10-28| 903.99
#2010-10-29| 904.71
#2010-11-01| 909.18
#2010-11-02| 917.00
#2010-11-03| 917.02
#2010-11-04| 939.94
#2010-11-05| 939.34
#2010-11-08| 935.50
#2010-11-09| 938.59
#2010-11-10| 924.43
#2010-11-11| 922.37
#2010-11-12| 914.09
#2010-11-15| 912.21
#2010-11-16| 895.52
#2010-11-17| 895.34
#2010-11-18| 910.12
#2010-11-19| 909.37
#2010-11-22| 906.34
#2010-11-23| 887.49
#2010-11-24| 890.55
#2010-11-25| .
#2010-11-26| 879.73
#2010-11-29| 870.17
#2010-11-30| 865.59
#2010-12-01| 881.04
#2010-12-02| 898.89
#2010-12-03| 909.08
#2010-12-06| 907.40
#2010-12-07| 913.75
#2010-12-08| 905.67
#2010-12-09| 907.93
#2010-12-10| 909.14
#2010-12-13| 919.92
#2010-12-14| 923.52
#2010-12-15| 916.03
#2010-12-16| 910.52
#2010-12-17| 908.18
#2010-12-20| 908.29
#2010-12-21| 918.90
#2010-12-22| 919.47
#2010-12-23| 920.19
#2010-12-24| .
#2010-12-27| 918.29
#2010-12-28| 920.05
#2010-12-29| 925.46
#2010-12-30| 926.20
#2010-12-31| 931.18
#2011-01-03| 934.43
#2011-01-04| 937.73
#2011-01-05| 928.20
#2011-01-06| 926.77
#2011-01-07| 922.95
#2011-01-10| 914.92
#2011-01-11| 920.56
#2011-01-12| 936.32
#2011-01-13| 945.72
#2011-01-14| 943.81
#2011-01-17| .
#2011-01-18| 949.63
#2011-01-19| 949.91
#2011-01-20| 932.49
#2011-01-21| 937.87
#2011-01-24| 943.60
#2011-01-25| 942.27
#2011-01-26| 947.88
#2011-01-27| 949.28
#2011-01-28| 937.36
#2011-01-31| 936.13
#2011-02-01| 949.65
#2011-02-02| 954.96
#2011-02-03| 949.11
#2011-02-04| 948.64
#2011-02-07| 952.31
#2011-02-08| 957.46
#2011-02-09| 951.04
#2011-02-10| 939.86
#2011-02-11| 939.83
#2011-02-14| 944.96
#2011-02-15| 946.41
#2011-02-16| 950.56
#2011-02-17| 956.69
#2011-02-18| 961.04
#2011-02-21| .
#2011-02-22| 945.27
#2011-02-23| 940.03
#2011-02-24| 934.68
#2011-02-25| 944.34
#2011-02-28| 953.49
#2011-03-01| 954.59
#2011-03-02| 950.19
#2011-03-03| 956.34
#2011-03-04| 959.65
#2011-03-07| 954.61
#2011-03-08| 952.59
#2011-03-09| 952.78
#2011-03-10| 935.11
#2011-03-11| 929.63
#2011-03-14| 921.78
#2011-03-15| 892.95
#2011-03-16| 894.16
#2011-03-17| 904.17
#2011-03-18| 910.97
#2011-03-21| 924.33
#2011-03-22| 932.46
#2011-03-23| 931.87
#2011-03-24| 941.65
#2011-03-25| 943.83
#2011-03-28| 940.52
#2011-03-29| 938.82
#2011-03-30| 950.03
#2011-03-31| 952.63
#2011-04-01| 959.08
#2011-04-04| 965.51
#2011-04-05| 963.75
#2011-04-06| 970.38
#2011-04-07| 967.58
#2011-04-08| 977.42
#2011-04-11| 975.91
#2011-04-12| 962.01
#2011-04-13| 968.91
#2011-04-14| 965.42
#2011-04-15| 964.14
#2011-04-18| 944.99
#2011-04-19| 949.17
#2011-04-20| 973.60
#2011-04-21| 983.41
#2011-04-22| .
#2011-04-25| 981.25
#2011-04-26| 984.68
#2011-04-27| 985.70
#2011-04-28| 996.98
#2011-04-29| 999.43
#2011-05-02|1004.46
#2011-05-03| 994.15
#2011-05-04| 983.85
#2011-05-05| 971.84
#2011-05-06| 973.05
#2011-05-09| 963.06
#2011-05-10| 971.94
#2011-05-11| 971.24
#2011-05-12| 957.37
#2011-05-13| 954.60
#2011-05-16| 950.18
#2011-05-17| 941.39
#2011-05-18| 949.56
#2011-05-19| 952.06
#2011-05-20| 947.68
#2011-05-23| 924.72
#2011-05-24| 930.59
#2011-05-25| 930.48
#2011-05-26| 937.91
#2011-05-27| 950.98
#2011-05-30| .
#2011-05-31| 965.46
#2011-06-01| 963.25
#2011-06-02| 951.51
#2011-06-03| 951.94
#2011-06-06| 948.06
#2011-06-07| 951.47
#2011-06-08| 941.84
#2011-06-09| 941.98
#2011-06-10| 928.06
#2011-06-13| 927.76
#2011-06-14| 938.92
#2011-06-15| 926.09
#2011-06-16| 910.16
#2011-06-17| 915.89
#2011-06-20| 911.04
#2011-06-21| 924.94
#2011-06-22| 927.37
#2011-06-23| 906.99
#2011-06-24| 911.85
#2011-06-27| 911.85
#2011-06-28| 919.77
#2011-06-29| 934.71
#2011-06-30| 948.97
#2011-07-01| 954.79
#2011-07-04| .
#2011-07-05| 959.37
#2011-07-06| 952.83
#2011-07-07| 957.93
#2011-07-08| 952.22
#2011-07-11| 930.12
#2011-07-12| 919.48
#2011-07-13| 934.69
#2011-07-14| 929.00
#2011-07-15| 926.29
#2011-07-18| 912.04
#2011-07-19| 922.59
#2011-07-20| 933.01
#2011-07-21| 945.88
#2011-07-22| 953.33
#2011-07-25| 947.82
#2011-07-26| 954.75
#2011-07-27| 944.10
#2011-07-28| 938.21
#2011-07-29| 934.80
#2011-08-01| 930.07
#2011-08-02| 913.36
#2011-08-03| 896.62
#2011-08-04| 866.41
#2011-08-05| 845.54
#2011-08-08| 812.96
#2011-08-09| 811.45
#2011-08-10| 802.35
#2011-08-11| 814.22
#2011-08-12| 827.21
#2011-08-15| 844.25
#2011-08-16| 843.01
#2011-08-17| 847.78
#2011-08-18| 815.07
#2011-08-19| 801.18
#2011-08-22| 800.03
#2011-08-23| 810.83
#2011-08-24| 812.53
#2011-08-25| 806.49
#2011-08-26| 805.90
#2011-08-29| 823.97
#2011-08-30| 829.28
#2011-08-31| 846.60
#2011-09-01| 846.94
#2011-09-02| 829.98
#2011-09-05| .
#2011-09-06| 790.78
#2011-09-07| 811.14
#2011-09-08| 814.62
#2011-09-09| 790.42
#2011-09-12| 767.95
#2011-09-13| 773.06
#2011-09-14| 773.13
#2011-09-15| 790.64
#2011-09-16| 798.03
#2011-09-19| 776.69
#2011-09-20| 784.78
#2011-09-21| 775.84
#2011-09-22| 732.97
#2011-09-23| 731.17
#2011-09-26| 729.84
#2011-09-27| 765.54
#2011-09-28| 760.02
#2011-09-29| 764.01
#2011-09-30| 748.50
#2011-10-03| 730.14
#2011-10-04| 712.02
#2011-10-05| 724.45
#2011-10-06| 748.02
#2011-10-07| 760.69
#2011-10-10| 776.22
#2011-10-11| 780.35
#2011-10-12| 794.33
#2011-10-13| 791.04
#2011-10-14| 798.45
#2011-10-17| 797.37
#2011-10-18| 786.07
#2011-10-19| 794.68
#2011-10-20| 777.73
#2011-10-21| 796.72
#2011-10-24| 812.02
#2011-10-25| 810.73
#2011-10-26| 809.32
#2011-10-27| 847.36
#2011-10-28| 854.49
#2011-10-31| 829.45
#2011-11-01| 797.14
#2011-11-02| 804.16
#2011-11-03| 809.14
#2011-11-04| 812.92
#2011-11-07| 810.38
#2011-11-08| 814.31
#2011-11-09| 800.67
#2011-11-10| 788.11
#2011-11-11| 806.81
#2011-11-14| 802.52
#2011-11-15| 793.98
#2011-11-16| 790.27
#2011-11-17| 783.11
#2011-11-18| 773.68
#2011-11-21| 752.21
#2011-11-22| 750.40
#2011-11-23| 734.01
#2011-11-24| .
#2011-11-25| 729.41
#2011-11-28| 753.20
#2011-11-29| 760.50
#2011-11-30| 783.32
#2011-12-01| 791.91
#2011-12-02| 796.44
#2011-12-05| 803.13
#2011-12-06| 793.76
#2011-12-07| 797.16
#2011-12-08| 785.25
#2011-12-09| 784.71
#2011-12-12| 772.61
#2011-12-13| 767.47
#2011-12-14| 751.25
#2011-12-15| 751.87
#2011-12-16| 754.55
#2011-12-19| 747.26
#2011-12-20| 760.62
#2011-12-21| 762.94
#2011-12-22| 767.08
#2011-12-23| 772.17
#2011-12-26| .
#2011-12-27| 772.72
#2011-12-28| 762.79
#2011-12-29| 765.50
#2011-12-30| 773.39
#2012-01-02| .
#2012-01-03| 792.52
#2012-01-04| 788.91
#2012-01-05| 778.75
#2012-01-06| 773.83
#2012-01-09| 774.28
#2012-01-10| 788.32
#2012-01-11| 784.45
#2012-01-12| 787.43
#2012-01-13| 784.13
#2012-01-16| .
#2012-01-17| 797.61
#2012-01-18| 802.79
#2012-01-19| 813.45
#2012-01-20| 816.98
#2012-01-23| 824.19
#2012-01-24| 819.38
#2012-01-25| 819.63
#2012-01-26| 835.40
#2012-01-27| 832.02
#2012-01-30| 823.38
#2012-01-31| 829.11
#2012-02-01| 842.74
#2012-02-02| 847.72
#2012-02-03| 853.48
#2012-02-06| 853.01
#2012-02-07| 857.31
#2012-02-08| 861.42
#2012-02-09| 863.74
#2012-02-10| 849.68
#2012-02-13| 857.71
#2012-02-14| 851.30
#2012-02-15| 858.15
#2012-02-16| 853.32
#2012-02-17| 863.85
#2012-02-20| .
#2012-02-21| 870.59
#2012-02-22| 866.31
#2012-02-23| 867.19
#2012-02-24| 875.08
#2012-02-27| 868.75
#2012-02-28| 874.19
#2012-02-29| 875.39
#2012-03-01| 875.91
#2012-03-02| 872.98
#2012-03-05| 866.56
#2012-03-06| 844.37
#2012-03-07| 844.32
#2012-03-08| 861.04
#2012-03-09| 861.29
#2012-03-12| 857.50
#2012-03-13| 867.91
#2012-03-14| 866.86
#2012-03-15| 871.05
#2012-03-16| 876.54
#2012-03-19| 877.84
#2012-03-20| 868.41
#2012-03-21| 864.59
#2012-03-22| 859.70
#2012-03-23| 861.47
#2012-03-26| 867.12
#2012-03-27| 870.90
#2012-03-28| 862.17
#2012-03-29| 853.36
#2012-03-30| 859.88
#2012-04-02| 868.12
#2012-04-03| 866.07
#2012-04-04| 843.35
#2012-04-05| 841.87
#2012-04-06| .
#2012-04-09| 837.96
#2012-04-10| 826.14
#2012-04-11| 828.30
#2012-04-12| 838.60
#2012-04-13| 831.77
#2012-04-16| 829.36
#2012-04-17| 838.90
#2012-04-18| 838.95
#2012-04-19| 837.27
#2012-04-20| 840.64
#2012-04-23| 824.92
#2012-04-24| 831.40
#2012-04-25| 835.42
#2012-04-26| 839.77
#2012-04-27| 843.91
#2012-04-30| 843.32
#2012-05-01| 842.26
#2012-05-02| 839.95
#2012-05-03| 837.90
#2012-05-04| 826.80
#2012-05-07| 819.94
#2012-05-08| 810.33
#2012-05-09| 801.66
#2012-05-10| 804.94
#2012-05-11| 802.06
#2012-05-14| 786.81
#2012-05-15| 779.44
#2012-05-16| 768.09
#2012-05-17| 763.91
#2012-05-18| 752.16
#2012-05-21| 756.93
#2012-05-22| 766.22
#2012-05-23| 745.62
#2012-05-24| 750.39
#2012-05-25| 748.94
#2012-05-28| .
#2012-05-29| 759.66
#2012-05-30| 745.42
#2012-05-31| 742.65
#2012-06-01| 731.64
#2012-06-04| 727.81
#2012-06-05| 731.22
#2012-06-06| 745.99
#2012-06-07| 756.37
#2012-06-08| 747.58
#2012-06-11| 753.90
#2012-06-12| 753.17
#2012-06-13| 757.37
#2012-06-14| 754.93
#2012-06-15| 763.94
#2012-06-18| 767.22
#2012-06-19| 777.69
#2012-06-20| 783.04
#2012-06-21| 773.27
#2012-06-22| 763.10
#2012-06-25| 752.78
#2012-06-26| 752.12
#2012-06-27| 759.50
#2012-06-28| 757.70
#2012-06-29| 785.34
#2012-07-02| 789.65
#2012-07-03| 798.89
#2012-07-04| .
#2012-07-05| 792.01
#2012-07-06| 783.27
#2012-07-09| 776.90
#2012-07-10| 777.95
#2012-07-11| 777.39
#2012-07-12| 765.08
#2012-07-13| 775.22
#2012-07-16| 777.11
#2012-07-17| 777.26
#2012-07-18| 782.83
#2012-07-19| 792.15
#2012-07-20| 781.34
#2012-07-23| 761.59
#2012-07-24| 758.25
#2012-07-25| 756.50
#2012-07-26| 774.58
#2012-07-27| 789.65
#2012-07-30| 795.90
#2012-07-31| 797.16
#2012-08-01| 797.73
#2012-08-02| 787.24
#2012-08-03| 801.69
#2012-08-06| 812.10
#2012-08-07| 816.20
#2012-08-08| 816.03
#2012-08-09| 818.79
#2012-08-10| 817.16
#2012-08-13| 815.08
#2012-08-14| 817.47
#2012-08-15| 814.52
#2012-08-16| 820.34
#2012-08-17| 820.58
#2012-08-20| 819.68
#2012-08-21| 827.63
#2012-08-22| 820.42
#2012-08-23| 824.87
#2012-08-24| 818.71
#2012-08-27| 818.89
#2012-08-28| 815.74
#2012-08-29| 813.18
#2012-08-30| 805.47
#2012-08-31| 810.15
#2012-09-03| .
#2012-09-04| 805.96
#2012-09-05| 803.44
#2012-09-06| 816.22
#2012-09-07| 831.48
#2012-09-10| 830.33
#2012-09-11| 834.47
#2012-09-12| 839.78
#2012-09-13| 841.11
#2012-09-14| 864.34
#2012-09-17| 861.58
#2012-09-18| 855.79
#2012-09-19| 860.09
#2012-09-20| 851.13
#2012-09-21| 857.69
#2012-09-24| 852.46
#2012-09-25| 855.37
#2012-09-26| 838.21
#2012-09-27| 843.81
#2012-09-28| 839.34
#2012-10-01| 845.87
#2012-10-02| 846.35
#2012-10-03| 842.56
#2012-10-04| 847.71
#2012-10-05| 854.97
#2012-10-08| 845.73
#2012-10-09| 840.04
#2012-10-10| 835.03
#2012-10-11| 839.72
#2012-10-12| 839.45
#2012-10-15| 840.52
#2012-10-16| 852.46
#2012-10-17| 861.72
#2012-10-18| 863.76
#2012-10-19| 856.66
#2012-10-22| 855.39
#2012-10-23| 841.75
#2012-10-24| 842.42
#2012-10-25| 845.38
#2012-10-26| 841.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 843.49
#2012-11-01| 848.11
#2012-11-02| 849.25
#2012-11-05| 844.03
#2012-11-06| 848.03
#2012-11-07| 842.64
#2012-11-08| 835.84
#2012-11-09| 833.00
#2012-11-12| 830.74
#2012-11-13| 829.87
#2012-11-14| 825.17
#2012-11-15| 821.85
#2012-11-16| 815.64
#2012-11-19| 832.38
#2012-11-20| 832.72
#2012-11-21| 834.22
#2012-11-22| .
#2012-11-23| 849.93
#2012-11-26| 848.82
#2012-11-27| 849.89
#2012-11-28| 847.28
#2012-11-29| 858.22
#2012-11-30| 859.59
#2012-12-03| 863.16
#2012-12-04| 864.11
#2012-12-05| 866.65
#2012-12-06| 869.17
#2012-12-07| 869.31
#2012-12-10| 870.51
#2012-12-11| 875.86
#2012-12-12| 879.82
#2012-12-13| 880.68
#2012-12-14| 881.92
#2012-12-17| 883.04
#2012-12-18| 889.34
#2012-12-19| 897.60
#2012-12-20| 896.71
#2012-12-21| 890.17
#2012-12-24| 889.33
#2012-12-25| 890.49
#2012-12-26| 891.49
#2012-12-27| 893.39
#2012-12-28| 893.20
#2012-12-31| 892.62
#2013-01-01| 892.83
#2013-01-02| 908.98
#2013-01-03| 908.74
#2013-01-04| 909.22
#2013-01-07| 908.34
#2013-01-08| 904.01
#2013-01-09| 907.52
#2013-01-10| 914.47
#2013-01-11| 917.15
#2013-01-14| 918.24
#2013-01-15| 917.91
#2013-01-16| 913.98
#2013-01-17| 918.01
#2013-01-18| 919.31
#2013-01-21| 919.87
#2013-01-22| 920.31
#2013-01-23| 918.87
#2013-01-24| 921.19
#2013-01-25| 926.63
#2013-01-28| 923.54
#2013-01-29| 929.41
#2013-01-30| 931.11
#2013-01-31| 928.99
#2013-02-01| 934.63
#2013-02-04| 924.86
#2013-02-05| 921.33
#2013-02-06| 922.95
#2013-02-07| 916.36
#2013-02-08| 921.40
#2013-02-11| 916.87
#2013-02-12| 924.32
#2013-02-13| 925.75
#2013-02-14| 922.74
#2013-02-15| 919.68
#2013-02-18| 920.82
#2013-02-19| 927.27
#2013-02-20| 928.60
#2013-02-21| 910.76
#2013-02-22| 914.95
#2013-02-25| 918.49
#2013-02-26| 904.65
#2013-02-27| 909.66
#2013-02-28| 918.05
#2013-03-01| 912.11
#2013-03-04| 910.24
#2013-03-05| 920.69
#2013-03-06| 923.92
#2013-03-07| 925.00
#2013-03-08| 926.84
#2013-03-11| 930.10
#2013-03-12| 929.15
#2013-03-13| 923.23
#2013-03-14| 929.10
#2013-03-15| 932.98
#2013-03-18| 920.73
#2013-03-19| 917.03
#2013-03-20| 919.81
#2013-03-21| 917.28
#2013-03-22| 916.14
#2013-03-25| 914.45
#2013-03-26| 915.76
#2013-03-27| 912.40
#2013-03-28| 915.32
#2013-03-29| 915.72
#2013-04-01| 912.47
#2013-04-02| 916.53
#2013-04-03| 915.04
#2013-04-04| 906.64
#2013-04-05| 905.35
#2013-04-08| 908.02
#2013-04-09| 913.16
#2013-04-10| 926.20
#2013-04-11| 936.08
#2013-04-12| 930.44
#2013-04-15| 921.49
#2013-04-16| 918.29
#2013-04-17| 909.76
#2013-04-18| 906.50
#2013-04-19| 910.90
#2013-04-22| 912.51
#2013-04-23| 922.05
#2013-04-24| 930.33
#2013-04-25| 937.91
#2013-04-26| 937.44
#2013-04-29| 943.58
#2013-04-30| 950.91
#2013-05-01| 949.32
#2013-05-02| 944.06
#2013-05-03| 950.28
#2013-05-06| 948.60
#2013-05-07| 956.54
#2013-05-08| 966.80
#2013-05-09| 961.41
#2013-05-10| 955.66
#2013-05-13| 956.13
#2013-05-14| 957.65
#2013-05-15| 959.34
#2013-05-16| 960.88
#2013-05-17| 957.26
#2013-05-20| 964.62
#2013-05-21| 964.42
#2013-05-22| 964.05
#2013-05-23| 940.45
#2013-05-24| 940.35
#2013-05-27| 937.21
#2013-05-28| 940.96
#2013-05-29| 936.62
#2013-05-30| 934.15
#2013-05-31| 923.90
#2013-06-03| 918.28
#2013-06-04| 925.53
#2013-06-05| 913.72
#2013-06-06| 905.89
#2013-06-07| 910.28
#2013-06-10| 911.81
#2013-06-11| 906.80
#2013-06-12| 908.22
#2013-06-13| 898.95
#2013-06-14| 906.61
#2013-06-17| 914.86
#2013-06-18| 913.58
#2013-06-19| 915.96
#2013-06-20| 875.05
#2013-06-21| 868.48
#2013-06-24| 853.34
#2013-06-25| 857.97
#2013-06-26| 867.51
#2013-06-27| 877.38
#2013-06-28| 882.34
#2013-07-01| 889.88
#2013-07-02| 888.98
#2013-07-03| 879.11
#2013-07-04| 889.68
#2013-07-05| 881.49
#2013-07-08| 883.07
#2013-07-09| 889.52
#2013-07-10| 894.92
#2013-07-11| 913.30
#2013-07-12| 912.95
#2013-07-15| 915.58
#2013-07-16| 919.02
#2013-07-17| 920.57
#2013-07-18| 923.95
#2013-07-19| 923.51
#2013-07-22| 929.72
#2013-07-23| 933.40
#2013-07-24| 935.25
#2013-07-25| 930.07
#2013-07-26| 927.74
#2013-07-29| 920.71
#2013-07-30| 922.28
#2013-07-31| 918.72
#2013-08-01| 927.18
#2013-08-02| 936.23
#2013-08-05| 934.21
#2013-08-06| 935.38
#2013-08-07| 928.01
#2013-08-08| 934.73
#2013-08-09| 937.65
#2013-08-12| 936.50
#2013-08-13| 939.46
#2013-08-14| 944.73
#2013-08-15| 934.83
#2013-08-16| 937.89
#2013-08-19| 932.71
#2013-08-20| 924.90
#2013-08-21| 917.21
#2013-08-22| 917.39
#2013-08-23| 927.68
#2013-08-26| 926.28
#2013-08-27| 915.01
#2013-08-28| 905.90
#2013-08-29| 906.95
#2013-08-30| 902.75
#2013-09-02| 914.69
#2013-09-03| 915.08
#2013-09-04| 919.71
#2013-09-05| 921.66
#2013-09-06| 928.03
#2013-09-09| 937.85
#2013-09-10| 950.07
#2013-09-11| 954.40
#2013-09-12| 954.52
#2013-09-13| 952.26
#2013-09-16| 964.62
#2013-09-17| 960.97
#2013-09-18| 965.22
#2013-09-19| 984.33
#2013-09-20| 979.20
#2013-09-23| 977.78
#2013-09-24| 976.10
#2013-09-25| 975.63
#2013-09-26| 974.74
#2013-09-27| 975.55
#2013-09-30| 965.71
#2013-10-01| 971.21
#2013-10-02| 969.65
#2013-10-03| 971.18
#2013-10-04| 970.15
#2013-10-07| 964.91
#2013-10-08| 963.82
#2013-10-09| 959.23
#2013-10-10| 969.59
#2013-10-11| 978.58
#2013-10-14| 980.43
#2013-10-15| 983.24
#2013-10-16| 984.09
#2013-10-17| 995.83
#2013-10-18|1003.75
#2013-10-21|1005.57
#2013-10-22|1012.82
#2013-10-23|1005.68
#2013-10-24|1008.79
#2013-10-25|1003.86
#2013-10-28|1006.86
#2013-10-29|1006.54
#2013-10-30|1009.98
#2013-10-31|1002.00
#2013-11-01| 992.53
#2013-11-04| 995.12
#2013-11-05| 990.82
#2013-11-06| 996.08
#2013-11-07| 987.04
#2013-11-08| 979.56
#2013-11-11| 982.14
#2013-11-12| 981.53
#2013-11-13| 973.85
#2013-11-14| 984.54
#2013-11-15| 992.22
#2013-11-18|1002.28
#2013-11-19| 997.58
#2013-11-20| 993.93
#2013-11-21| 988.31
#2013-11-22| 992.30
#2013-11-25| 994.94
#2013-11-26| 992.27
#2013-11-27| 994.00
#2013-11-28| 999.36
#2013-11-29|1000.86
#2013-12-02| 994.41
#2013-12-03| 986.85
#2013-12-04| 977.16
#2013-12-05| 975.49
#2013-12-06| 980.84
#2013-12-09| 986.91
#2013-12-10| 985.72
#2013-12-11| 980.23
#2013-12-12| 968.31
#2013-12-13| 966.45
#2013-12-16| 971.46
#2013-12-17| 968.19
#2013-12-18| 975.76
#2013-12-19| 981.23
#2013-12-20| 984.67
#2013-12-23| 991.54
#2013-12-24| 991.62
#2013-12-25| 991.64
#2013-12-26| 994.06
#2013-12-27|1004.22
#2013-12-30|1007.48
#2013-12-31|1008.58
#2014-01-01|1008.61
#2014-01-02| 997.52
#2014-01-03| 996.81
#2014-01-06| 993.26
#2014-01-07| 993.90
#2014-01-08| 997.48
#2014-01-09| 991.27
#2014-01-10|1000.00
#2014-01-13|1003.70
#2014-01-14| 999.80
#2014-01-15|1003.84
#2014-01-16|1002.99
#2014-01-17|1003.93
#2014-01-20|1002.78
#2014-01-21|1002.87
#2014-01-22|1005.93
#2014-01-23|1000.48
#2014-01-24| 983.01
#2014-01-27| 969.36
#2014-01-28| 971.34
#2014-01-29| 973.43
#2014-01-30| 966.03
#2014-01-31| 962.26
#2014-02-03| 953.08
#2014-02-04| 941.78
#2014-02-05| 946.12
#2014-02-06| 958.95
#2014-02-07| 968.50
#2014-02-10| 972.09
#2014-02-11| 982.77
#2014-02-12| 987.83
#2014-02-13| 985.83
#2014-02-14| 991.18
#2014-02-17| 996.61
#2014-02-18|1001.21
#2014-02-19|1001.85
#2014-02-20| 994.70
#2014-02-21|1003.33
#2014-02-24|1006.03
#2014-02-25|1008.46
#2014-02-26|1003.54
#2014-02-27|1004.09
#2014-02-28|1010.04
#2014-03-03| 991.32
#2014-03-04|1002.42
#2014-03-05|1004.63
#2014-03-06|1013.16
#2014-03-07|1007.34
#2014-03-10|1000.46
#2014-03-11|1001.25
#2014-03-12| 990.68
#2014-03-13| 986.72
#2014-03-14| 976.25
#2014-03-17| 982.51
#2014-03-18| 989.59
#2014-03-19| 988.25
#2014-03-20| 976.22
#2014-03-21| 978.56
#2014-03-24| 977.42
#2014-03-25| 984.89
#2014-03-26| 993.33
#2014-03-27| 994.98
#2014-03-28|1001.63
#2014-03-31|1008.77
#2014-04-01|1013.42
#2014-04-02|1015.62
#2014-04-03|1013.69
#2014-04-04|1017.28
#2014-04-07|1010.64
#2014-04-08|1011.55
#2014-04-09|1013.82
#2014-04-10|1015.97
#2014-04-11|1004.73
#2014-04-14|1002.13
#2014-04-15| 995.14
#2014-04-16|1005.04
#2014-04-17|1010.50
#2014-04-18|1011.80
#2014-04-21|1010.11
#2014-04-22|1015.90
#2014-04-23|1014.66
#2014-04-24|1015.07
#2014-04-25|1009.77
#2014-04-28|1008.81
#2014-04-29|1015.32
#2014-04-30|1016.81
#2014-05-01|1019.76
#2014-05-02|1020.74
#2014-05-05|1019.29
#2014-05-06|1022.33
#2014-05-07|1016.96
#2014-05-08|1023.11
#2014-05-09|1017.61
#2014-05-12|1022.01
#2014-05-13|1026.47
#2014-05-14|1029.67
#2014-05-15|1024.37
#2014-05-16|1022.97
#2014-05-19|1022.10
#2014-05-20|1019.10
#2014-05-21|1020.39
#2014-05-22|1026.18
#2014-05-23|1028.32
#2014-05-26|1033.66
#2014-05-27|1031.10
#2014-05-28|1032.15
#2014-05-29|1034.50
#2014-05-30|1032.69
#2014-06-02|1034.67
#2014-06-03|1034.71
#2014-06-04|1034.00
#2014-06-05|1036.81
#2014-06-06|1044.27
#2014-06-09|1045.76
#2014-06-10|1046.78
#2014-06-11|1045.06
#2014-06-12|1045.62
#2014-06-13|1042.22
#2014-06-16|1039.99
#2014-06-17|1039.54
#2014-06-18|1040.90
#2014-06-19|1052.74
#2014-06-20|1047.78
#2014-06-23|1045.89
#2014-06-24|1045.75
#2014-06-25|1039.07
#2014-06-26|1040.11
#2014-06-27|1041.25
#2014-06-30|1044.93
#2014-07-01|1050.68
#2014-07-02|1054.42
#2014-07-03|1056.82
#2014-07-04|1055.96
#2014-07-07|1051.37
#2014-07-08|1044.20
#2014-07-09|1042.89
#2014-07-10|1035.01
#2014-07-11|1034.75
#2014-07-14|1042.77
#2014-07-15|1039.79
#2014-07-16|1046.09
#2014-07-17|1039.59
#2014-07-18|1038.29
#2014-07-21|1036.53
#2014-07-22|1045.14
#2014-07-23|1047.00
#2014-07-24|1049.50
#2014-07-25|1045.16
#2014-07-28|1045.01
#2014-07-29|1045.63
#2014-07-30|1040.67
#2014-07-31|1030.71
#2014-08-01|1023.32
#2014-08-04|1022.97
#2014-08-05|1018.58
#2014-08-06|1011.29
#2014-08-07|1007.13
#2014-08-08|1000.47
#2014-08-11|1012.74
#2014-08-12|1012.79
#2014-08-13|1017.25
#2014-08-14|1020.92
#2014-08-15|1019.67
#2014-08-18|1025.81
#2014-08-19|1030.25
#2014-08-20|1028.21
#2014-08-21|1031.91
#2014-08-22|1027.86
#2014-08-25|1033.34
#2014-08-26|1036.96
#2014-08-27|1039.55
#2014-08-28|1032.77
#2014-08-29|1033.50
#2014-09-01|1033.87
#2014-09-02|1032.73
#2014-09-03|1041.45
#2014-09-04|1039.28
#2014-09-05|1035.68
#2014-09-08|1031.88
#2014-09-09|1025.48
#2014-09-10|1022.00
#2014-09-11|1020.65
#2014-09-12|1017.81
#2014-09-15|1015.03
#2014-09-16|1012.35
#2014-09-17|1015.88
#2014-09-18|1017.78
#2014-09-19|1016.38
#2014-09-22|1008.52
#2014-09-23|1001.71
#2014-09-24|1002.34
#2014-09-25| 995.89
#2014-09-26| 991.41
#2014-09-29| 985.06
#2014-09-30| 983.32
#2014-10-01| 975.13
#2014-10-02| 961.54
#2014-10-03| 959.72
#2014-10-06| 968.76
#2014-10-07| 965.06
#2014-10-08| 957.57
#2014-10-09| 959.36
#2014-10-10| 940.11
#2014-10-13| 943.18
#2014-10-14| 939.76
#2014-10-15| 929.50
#2014-10-16| 921.93
#2014-10-17| 932.78
#2014-10-20| 938.44
#2014-10-21| 944.88
#2014-10-22| 951.54
#2014-10-23| 950.72
#2014-10-24| 952.11
#2014-10-27| 951.73
#2014-10-28| 960.77
#2014-10-29| 967.62
#2014-10-30| 965.47
#2014-10-31| 975.51
#2014-11-03| 965.17
#2014-11-04| 968.61
#2014-11-05| 969.25
#2014-11-06| 964.40
#2014-11-07| 961.15
#2014-11-10| 968.04
#2014-11-11| 968.64
#2014-11-12| 966.96
#2014-11-13| 967.73
#2014-11-14| 967.53
#2014-11-17| 963.41
#2014-11-18| 972.57
#2014-11-19| 970.69
#2014-11-20| 968.54
#2014-11-21| 977.78
#2014-11-24| 980.07
#2014-11-25| 983.60
#2014-11-26| 986.88
#2014-11-27| 984.83
#2014-11-28| 981.95
#2014-12-01| 975.54
#2014-12-02| 975.24
#2014-12-03| 974.56
#2014-12-04| 974.49
#2014-12-05| 974.83
#2014-12-08| 969.86
#2014-12-09| 962.09
#2014-12-10| 954.95
#2014-12-11| 948.36
#2014-12-12| 938.42
#2014-12-15| 920.27
#2014-12-16| 926.74
#2014-12-17| 923.30
#2014-12-18| 937.94
#2014-12-19| 946.26
#2014-12-22| 952.15
#2014-12-23| 948.60
#2014-12-24| 950.96
#2014-12-25| 950.23
#2014-12-26| 950.78
#2014-12-29| 953.40
#2014-12-30| 946.63
#2014-12-31| 945.83
#2015-01-01| 945.87
#2015-01-02| 940.16
#2015-01-05| 923.02
#2015-01-06| 912.83
#2015-01-07| 910.43
#2015-01-08| 929.32
#2015-01-09| 928.61
#2015-01-12| 929.63
#2015-01-13| 935.04
#2015-01-14| 927.10
#2015-01-15| 935.04
#2015-01-16| 933.19
#2015-01-19| 939.96
#2015-01-20| 944.21
#2015-01-21| 952.45
#2015-01-22| 954.98
#2015-01-23| 959.48
#2015-01-26| 961.10
#2015-01-27| 967.89
#2015-01-28| 964.94
#2015-01-29| 958.03
#2015-01-30| 951.72
#2015-02-02| 955.42
#2015-02-03| 964.05
#2015-02-04| 970.25
#2015-02-05| 971.21
#2015-02-06| 966.79
#2015-02-09| 962.56
#2015-02-10| 963.09
#2015-02-11| 957.60
#2015-02-12| 969.92
#2015-02-13| 979.71
#2015-02-16| 980.15
#2015-02-17| 979.81
#2015-02-18| 985.61
#2015-02-19| 989.49
#2015-02-20| 990.24
#2015-02-23| 993.15
#2015-02-24| 996.72
#2015-02-25| 999.25
#2015-02-26| 998.00
#2015-02-27| 999.50
#2015-03-02| 996.56
#2015-03-03| 992.29
#2015-03-04| 986.78
#2015-03-05| 987.93
#2015-03-06| 980.36
#2015-03-09| 973.39
#2015-03-10| 957.26
#2015-03-11| 957.37
#2015-03-12| 964.41
#2015-03-13| 959.86
#2015-03-16| 966.65
#2015-03-17| 967.92
#2015-03-18| 975.48
#2015-03-19| 979.60
#2015-03-20| 995.11
#2015-03-23|1002.00
#2015-03-24|1002.54
#2015-03-25|1001.90
#2015-03-26| 988.21
#2015-03-27| 985.27
#2015-03-30| 988.48
#2015-03-31| 980.85
#2015-04-01| 983.76
#2015-04-02| 993.50
#2015-04-03| 998.27
#2015-04-06|1004.94
#2015-04-07|1006.90
#2015-04-08|1009.37
#2015-04-09|1011.75
#2015-04-10|1015.21
#2015-04-13|1013.70
#2015-04-14|1019.18
#2015-04-15|1016.71
#2015-04-16|1023.13
#2015-04-17|1014.34
#2015-04-20|1012.97
#2015-04-21|1020.41
#2015-04-22|1021.49
#2015-04-23|1025.16
#2015-04-24|1032.86
#2015-04-27|1040.30
#2015-04-28|1039.90
#2015-04-29|1033.77
#2015-04-30|1024.98
#2015-05-01|1022.32
#2015-05-04|1023.13
#2015-05-05|1017.67
#2015-05-06|1020.15
#2015-05-07|1009.51
#2015-05-08|1025.74
#2015-05-11|1025.85
#2015-05-12|1021.44
#2015-05-13|1029.32
#2015-05-14|1032.54
#2015-05-15|1037.33
#2015-05-18|1035.28
#2015-05-19|1031.06
#2015-05-20|1031.01
#2015-05-21|1033.97
#2015-05-22|1029.74
#2015-05-25|1026.97
#2015-05-26|1015.66
#2015-05-27|1017.57
#2015-05-28|1014.86
#2015-05-29|1007.89
#2015-06-01|1004.26
#2015-06-02|1008.35
#2015-06-03|1012.34
#2015-06-04|1005.42
#2015-06-05| 988.67
#2015-06-08| 986.60
#2015-06-09| 983.25
#2015-06-10| 999.01
#2015-06-11| 999.69
#2015-06-12| 998.21
#2015-06-15| 986.93
#2015-06-16| 986.87
#2015-06-17| 983.76
#2015-06-18| 994.35
#2015-06-19| 994.31
#2015-06-22|1013.33
#2015-06-23|1012.78
#2015-06-24|1010.85
#2015-06-25|1008.58
#2015-06-26|1002.51
#2015-06-29| 980.24
#2015-06-30| 978.15
#2015-07-01| 983.89
#2015-07-02| 983.85
#2015-07-03| 979.19
#2015-07-06| 963.02
#2015-07-07| 949.18
#2015-07-08| 942.85
#2015-07-09| 956.00
#2015-07-10| 973.51
#2015-07-13| 980.45
#2015-07-14| 985.81
#2015-07-15| 985.50
#2015-07-16| 992.85
#2015-07-17| 991.05
#2015-07-20| 991.22
#2015-07-21| 992.33
#2015-07-22| 981.65
#2015-07-23| 981.68
#2015-07-24| 972.25
#2015-07-27| 962.40
#2015-07-28| 962.87
#2015-07-29| 970.54
#2015-07-30| 967.71
#2015-07-31| 977.82
#2015-08-03| 974.84
#2015-08-04| 975.22
#2015-08-05| 975.63
#2015-08-06| 972.71
#2015-08-07| 969.62
#2015-08-10| 976.44
#2015-08-11| 966.87
#2015-08-12| 954.15
#2015-08-13| 956.36
#2015-08-14| 954.59
#2015-08-17| 951.83
#2015-08-18| 948.32
#2015-08-19| 937.00
#2015-08-20| 928.08
#2015-08-21| 908.08
#2015-08-24| 874.24
#2015-08-25| 885.16
#2015-08-26| 881.82
#2015-08-27| 897.62
#2015-08-28| 906.06
#2015-08-31| 901.61
#2015-09-01| 880.49
#2015-09-02| 877.57
#2015-09-03| 884.63
#2015-09-04| 868.08
#2015-09-07| 869.01
#2015-09-08| 876.62
#2015-09-09| 896.97
#2015-09-10| 887.58
#2015-09-11| 885.46
#2015-09-14| 883.55
#2015-09-15| 885.64
#2015-09-16| 900.08
#2015-09-17| 902.75
#2015-09-18| 896.23
#2015-09-21| 887.26
#2015-09-22| 869.19
#2015-09-23| 864.02
#2015-09-24| 856.62
#2015-09-25| 866.25
#2015-09-28| 855.55
#2015-09-29| 842.50
#2015-09-30| 860.27
#2015-10-01| 866.00
#2015-10-02| 873.05
#2015-10-05| 890.35
#2015-10-06| 899.01
#2015-10-07| 907.56
#2015-10-08| 908.56
#2015-10-09| 920.83
#2015-10-12| 922.13
#2015-10-13| 912.83
#2015-10-14| 908.13
#2015-10-15| 921.05
#2015-10-16| 925.19
#2015-10-19| 921.90
#2015-10-20| 919.98
#2015-10-21| 921.83
#2015-10-22| 921.81
#2015-10-23| 931.77
#2015-10-26| 932.39
#2015-10-27| 925.60
#2015-10-28| 929.94
#2015-10-29| 919.67
#2015-10-30| 925.26
#2015-11-02| 922.33
#2015-11-03| 923.53
#2015-11-04| 925.22
#2015-11-05| 923.27
#2015-11-06| 914.73
#2015-11-09| 909.85
#2015-11-10| 905.08
#2015-11-11| 911.04
#2015-11-12| 905.04
#2015-11-13| 895.51
#2015-11-16| 891.65
#2015-11-17| 904.97
#2015-11-18| 903.46
#2015-11-19| 917.54
#2015-11-20| 917.87
#2015-11-23| 913.07
#2015-11-24| 908.70
#2015-11-25| 910.46
#2015-11-26| 917.34
#2015-11-27| 910.73
#2015-11-30| 906.12
#2015-12-01| 914.07
#2015-12-02| 910.87
#2015-12-03| 907.56
#2015-12-04| 902.04
#2015-12-07| 902.50
#2015-12-08| 889.61
#2015-12-09| 890.99
#2015-12-10| 886.23
#2015-12-11| 876.67
#2015-12-14| 866.23
#2015-12-15| 871.52
#2015-12-16| 881.83
#2015-12-17| 886.63
#2015-12-18| 879.33
#2015-12-21| 877.63
#2015-12-22| 880.86
#2015-12-23| 891.48
#2015-12-24| 896.06
#2015-12-25| 895.35
#2015-12-28| 893.93
#2015-12-29| 899.38
#2015-12-30| 895.99
#2015-12-31| 892.14
#2016-01-01| 892.21
#2016-01-04| 867.97
#2016-01-05| 865.84
#2016-01-06| 857.20
#2016-01-07| 841.42
#2016-01-08| 837.01
#2016-01-11| 829.19
#2016-01-12| 825.68
#2016-01-13| 835.10
#2016-01-14| 821.52
#2016-01-15| 810.73
#2016-01-18| 802.25
#2016-01-19| 811.88
#2016-01-20| 787.56
#2016-01-21| 786.29
#2016-01-22| 812.06
#2016-01-25| 813.62
#2016-01-26| 812.36
#2016-01-27| 820.29
#2016-01-28| 817.18
#2016-01-29| 828.92
#2016-02-01| 834.51
#2016-02-02| 821.71
#2016-02-03| 815.52
#2016-02-04| 825.05
#2016-02-05| 818.03
#2016-02-08| 805.11
#2016-02-09| 794.60
#2016-02-10| 793.42
#2016-02-11| 782.51
#2016-02-12| 780.36
#2016-02-15| 803.33
#2016-02-16| 804.20
#2016-02-17| 813.03
#2016-02-18| 819.82
#2016-02-19| 813.92
#2016-02-22| 822.11
#2016-02-23| 815.67
#2016-02-24| 802.74
#2016-02-25| 811.39
#2016-02-26| 813.85
#2016-02-29| 813.73
#2016-03-01| 822.53
#2016-03-02| 835.95
#2016-03-03| 845.15
#2016-03-04| 854.60
#2016-03-07| 852.89
#2016-03-08| 848.56
#2016-03-09| 847.69
#2016-03-10| 847.51
#2016-03-11| 863.15
#2016-03-14| 867.17
#2016-03-15| 858.12
#2016-03-16| 854.42
#2016-03-17| 874.70
#2016-03-18| 875.68
#2016-03-21| 873.23
#2016-03-22| 874.46
#2016-03-23| 867.65
#2016-03-24| 856.64
#2016-03-25| 857.95
#2016-03-28| 861.50
#2016-03-29| 860.91
#2016-03-30| 878.20
#2016-03-31| 875.37
#2016-04-01| 858.30
#2016-04-04| 863.13
#2016-04-05| 847.06
#2016-04-06| 850.46
#2016-04-07| 851.18
#2016-04-08| 860.12
#2016-04-11| 864.49
#2016-04-12| 867.81
#2016-04-13| 882.74
#2016-04-14| 889.71
#2016-04-15| 889.51
#2016-04-18| 886.65
#2016-04-19| 903.14
#2016-04-20| 903.28
#2016-04-21| 904.68
#2016-04-22| 897.07
#2016-04-25| 894.65
#2016-04-26| 896.35
#2016-04-27| 895.01
#2016-04-28| 895.38
#2016-04-29| 892.61
#2016-05-02| 888.93
#2016-05-03| 878.49
#2016-05-04| 868.39
#2016-05-05| 864.66
#2016-05-06| 862.85
#2016-05-09| 861.76
#2016-05-10| 869.81
#2016-05-11| 870.26
#2016-05-12| 866.36
#2016-05-13| 858.32
#2016-05-16| 861.00
#2016-05-17| 864.58
#2016-05-18| 862.59
#2016-05-19| 850.04
#2016-05-20| 856.98
#2016-05-23| 855.77
#2016-05-24| 860.90
#2016-05-25| 871.54
#2016-05-26| 875.69
#2016-05-27| 876.54
#2016-05-30| 877.28
#2016-05-31| 875.87
#2016-06-01| 872.96
#2016-06-02| 870.76
#2016-06-03| 880.06
#2016-06-06| 884.19
#2016-06-07| 894.02
#2016-06-08| 897.46
#2016-06-09| 887.32
#2016-06-10| 870.18
#2016-06-13| 853.65
#2016-06-14| 838.18
#2016-06-15| 845.05
#2016-06-16| 834.14
#2016-06-17| 846.98
#2016-06-20| 874.19
#2016-06-21| 877.60
#2016-06-22| 879.45
#2016-06-23| 891.32
#2016-06-24| 834.85
#2016-06-27| 813.13
#2016-06-28| 826.18
#2016-06-29| 849.20
#2016-06-30| 858.06
#2016-07-01| 864.61
#2016-07-04| 864.85
#2016-07-05| 853.74
#2016-07-06| 840.09
#2016-07-07| 845.97
#2016-07-08| 850.10
#2016-07-11| 865.28
#2016-07-12| 874.41
#2016-07-13| 878.68
#2016-07-14| 884.57
#2016-07-15| 883.25
#2016-07-18| 884.62
#2016-07-19| 880.60
#2016-07-20| 885.32
#2016-07-21| 886.78
#2016-07-22| 883.36
#2016-07-25| 884.24
#2016-07-26| 885.80
#2016-07-27| 888.79
#2016-07-28| 888.58
#2016-07-29| 901.06
#2016-08-01| 900.17
#2016-08-02| 894.41
#2016-08-03| 884.72
#2016-08-04| 890.66
#2016-08-05| 893.82
#2016-08-08| 900.15
#2016-08-09| 909.34
#2016-08-10| 911.86
#2016-08-11| 916.39
#2016-08-12| 917.74
#2016-08-15| 918.81
#2016-08-16| 916.09
#2016-08-17| 913.37
#2016-08-18| 917.94
#2016-08-19| 913.01
#2016-08-22| 912.66
#2016-08-23| 917.22
#2016-08-24| 914.38
#2016-08-25| 911.60
#2016-08-26| 912.30
#2016-08-29| 905.23
#2016-08-30| 906.16
#2016-08-31| 903.60
#2016-09-01| 906.58
#2016-09-02| 914.79
#2016-09-05| 919.67
#2016-09-06| 928.44
#2016-09-07| 931.47
#2016-09-08| 931.23
#2016-09-09| 916.49
#2016-09-12| 903.53
#2016-09-13| 898.31
#2016-09-14| 896.02
#2016-09-15| 898.00
#2016-09-16| 892.89
#2016-09-19| 902.73
#2016-09-20| 903.14
#2016-09-21| 911.95
#2016-09-22| 926.98
#2016-09-23| 921.58
#2016-09-26| 912.82
#2016-09-27| 913.61
#2016-09-28| 913.27
#2016-09-29| 916.03
#2016-09-30| 911.57
#2016-10-03| 914.67
#2016-10-04| 916.04
#2016-10-05| 914.42
#2016-10-06| 912.18
#2016-10-07| 909.18
#2016-10-10| 911.42
#2016-10-11| 902.23
#2016-10-12| 895.20
#2016-10-13| 889.54
#2016-10-14| 895.33
#2016-10-17| 891.69
#2016-10-18| 902.23
#2016-10-19| 906.10
#2016-10-20| 905.71
#2016-10-21| 902.22
#2016-10-24| 904.20
#2016-10-25| 903.35
#2016-10-26| 902.37
#2016-10-27| 898.62
#2016-10-28| 897.79
#2016-10-31| 898.64
#2016-11-01| 898.07
#2016-11-02| 891.44
#2016-11-03| 889.17
#2016-11-04| 882.15
#2016-11-07| 888.73
#2016-11-08| 891.99
#2016-11-09| 879.82
#2016-11-10| 883.59
#2016-11-11| 873.97
#2016-11-14| 866.76
#2016-11-15| 867.55
#2016-11-16| 866.72
#2016-11-17| 869.84
#2016-11-18| 861.97
#2016-11-21| 866.79
#2016-11-22| 869.58
#2016-11-23| 864.81
#2016-11-24| 867.53
#2016-11-25| 872.28
#2016-11-28| 871.95
#2016-11-29| 871.91
#2016-11-30| 872.37
#2016-12-01| 872.06
#2016-12-02| 870.47
#2016-12-05| 872.58
#2016-12-06| 881.00
#2016-12-07| 890.04
#2016-12-08| 894.09
#2016-12-09| 894.86
#2016-12-12| 894.83
#2016-12-13| 902.77
#2016-12-14| 900.99
#2016-12-15| 884.92
#2016-12-16| 886.24
#2016-12-19| 887.51
#2016-12-20| 885.63
#2016-12-21| 887.07
#2016-12-22| 885.28
#2016-12-23| 885.43
#2016-12-26| 884.75
#2016-12-27| 885.06
#2016-12-28| 885.55
#2016-12-29| 889.88
#2016-12-30| 894.46
#2017-01-02| 896.35
#2017-01-03| 892.73
#2017-01-04| 902.38
#2017-01-05| 913.97
#2017-01-06| 910.78
#2017-01-09| 907.81
#2017-01-10| 911.90
#2017-01-11| 907.54
#2017-01-12| 918.21
#2017-01-13| 920.02
#2017-01-16| 913.78
#2017-01-17| 917.36
#2017-01-18| 918.98
#2017-01-19| 912.91
#2017-01-20| 915.59
#2017-01-23| 919.40
#2017-01-24| 921.20
#2017-01-25| 928.66
#2017-01-26| 929.22
#2017-01-27| 930.09
#2017-01-30| 925.38
#2017-01-31| 925.16
#2017-02-01| 927.28
#2017-02-02| 928.68
#2017-02-03| 931.94
#2017-02-06| 928.18
#2017-02-07| 926.00
#2017-02-08| 930.41
#2017-02-09| 929.77
#2017-02-10| 933.90
#2017-02-13| 938.10
#2017-02-14| 933.07
#2017-02-15| 939.44
#2017-02-16| 944.54
#2017-02-17| 941.26
#2017-02-20| 942.89
#2017-02-21| 942.72
#2017-02-22| 945.30
#2017-02-23| 948.57
#2017-02-24| 941.16
#2017-02-27| 939.85
#2017-02-28| 940.57
#2017-03-01| 943.50
#2017-03-02| 942.30
#2017-03-03| 940.40
#2017-03-06| 941.81
#2017-03-07| 940.37
#2017-03-08| 937.01
#2017-03-09| 934.84
#2017-03-10| 942.07
#2017-03-13| 948.42
#2017-03-14| 946.45
#2017-03-15| 948.83
#2017-03-16| 964.91
#2017-03-17| 966.41
#2017-03-20| 967.91
#2017-03-21| 968.87
#2017-03-22| 960.76
#2017-03-23| 964.08
#2017-03-24| 966.52
#2017-03-27| 965.42
#2017-03-28| 972.27
#2017-03-29| 968.44
#2017-03-30| 967.93
#2017-03-31| 961.69
#2017-04-03| 960.77
#2017-04-04| 961.03
#2017-04-05| 961.56
#2017-04-06| 957.66
#2017-04-07| 957.28
#2017-04-10| 956.20
#2017-04-11| 958.58
#2017-04-12| 958.57
#2017-04-13| 957.52
#2017-04-14| 955.89
#2017-04-17| 960.47
#2017-04-18| 954.05
#2017-04-19| 952.82
#2017-04-20| 957.51
#2017-04-21| 957.50
#2017-04-24| 977.69
#2017-04-25| 984.63
#2017-04-26| 985.85
#2017-04-27| 984.28
#2017-04-28| 983.10
#2017-05-01| 985.42
#2017-05-02| 990.77
#2017-05-03| 989.08
#2017-05-04| 991.05
#2017-05-05| 995.17
#2017-05-08| 998.11
#2017-05-09| 996.25
#2017-05-10| 997.74
#2017-05-11| 997.39
#2017-05-12|1001.80
#2017-05-15|1006.62
#2017-05-16|1013.52
#2017-05-17|1010.30
#2017-05-18| 998.17
#2017-05-19|1005.19
#2017-05-22|1011.24
#2017-05-23|1011.19
#2017-05-24|1009.40
#2017-05-25|1014.03
#2017-05-26|1012.45
#2017-05-29|1011.07
#2017-05-30|1010.50
#2017-05-31|1011.93
#2017-06-01|1014.30
#2017-06-02|1024.76
#2017-06-05|1023.60
#2017-06-06|1020.50
#2017-06-07|1020.06
#2017-06-08|1015.86
#2017-06-09|1015.53
#2017-06-12|1009.83
#2017-06-13|1013.90
#2017-06-14|1019.26
#2017-06-15|1005.27
#2017-06-16|1011.56
#2017-06-19|1017.07
#2017-06-20|1010.80
#2017-06-21|1007.83
#2017-06-22|1009.81
#2017-06-23|1011.54
#2017-06-26|1015.72
#2017-06-27|1014.53
#2017-06-28|1016.29
#2017-06-29|1015.03
#2017-06-30|1009.49
#2017-07-03|1012.01
#2017-07-04|1008.31
#2017-07-05|1009.26
#2017-07-06|1008.27
#2017-07-07|1003.74
#2017-07-10|1007.77
#2017-07-11|1009.02
#2017-07-12|1020.42
#2017-07-13|1024.64
#2017-07-14|1031.58
#2017-07-17|1033.33
#2017-07-18|1033.84
#2017-07-19|1037.56
#2017-07-20|1042.02
#2017-07-21|1038.21
#2017-07-24|1035.94
#2017-07-25|1037.35
#2017-07-26|1038.39
#2017-07-27|1043.33
#2017-07-28|1039.52
#2017-07-31|1042.87
#2017-08-01|1050.27
#2017-08-02|1050.73
#2017-08-03|1050.01
#2017-08-04|1047.66
#2017-08-07|1051.50
#2017-08-08|1050.01
#2017-08-09|1043.38
#2017-08-10|1036.82
#2017-08-11|1029.20
#2017-08-14|1034.56
#2017-08-15|1032.02
#2017-08-16|1036.93
#2017-08-17|1037.66
#2017-08-18|1032.67
#2017-08-21|1033.77
#2017-08-22|1036.50
#2017-08-23|1037.85
#2017-08-24|1038.55
#2017-08-25|1042.98
#2017-08-28|1044.57
#2017-08-29|1041.41
#2017-08-30|1039.92
#2017-08-31|1044.89
#2017-09-01|1048.85
#2017-09-04|1044.42
#2017-09-05|1045.55
#2017-09-06|1045.70
#2017-09-07|1053.13
#2017-09-08|1055.71
#2017-09-11|1062.15
#2017-09-12|1064.63
#2017-09-13|1061.53
#2017-09-14|1059.41
#2017-09-15|1062.23
#2017-09-18|1065.44
#2017-09-19|1069.46
#2017-09-20|1071.35
#2017-09-21|1065.30
#2017-09-22|1066.88
#2017-09-25|1061.16
#2017-09-26|1053.40
#2017-09-27|1051.10
#2017-09-28|1053.80
#2017-09-29|1060.12
#2017-10-02|1059.35
#2017-10-03|1065.29
#2017-10-04|1066.62
#2017-10-05|1065.42
#2017-10-06|1064.91
#2017-10-09|1065.41
#2017-10-10|1074.18
#2017-10-11|1076.34
#2017-10-12|1079.28
#2017-10-13|1083.81
#2017-10-16|1085.43
#2017-10-17|1080.63
#2017-10-18|1082.40
#2017-10-19|1081.97
#2017-10-20|1079.44
#2017-10-23|1078.75
#2017-10-24|1077.29
#2017-10-25|1076.73
#2017-10-26|1075.56
#2017-10-27|1075.33
#2017-10-30|1080.42
#2017-10-31|1081.94
#2017-11-01|1087.70
#2017-11-02|1089.19
#2017-11-03|1086.77
#2017-11-06|1086.76
#2017-11-07|1087.73
#2017-11-08|1089.89
#2017-11-09|1085.41
#2017-11-10|1082.72
#2017-11-13|1075.55
#2017-11-14|1074.47
#2017-11-15|1068.05
#2017-11-16|1075.90
#2017-11-17|1078.91
#2017-11-20|1079.60
#2017-11-21|1086.24
#2017-11-22|1091.66
#2017-11-23|1094.58
#2017-11-24|1098.63
#2017-11-27|1093.97
#2017-11-28|1093.93
#2017-11-29|1094.37
#2017-11-30|1090.93
#2017-12-01|1083.30
#2017-12-04|1087.75
#2017-12-05|1085.24
#2017-12-06|1075.79
#2017-12-07|1077.22
#2017-12-08|1082.72
#2017-12-11|1088.50
#2017-12-12|1087.21
#2017-12-13|1089.98
#2017-12-14|1089.99
#2017-12-15|1085.59
#2017-12-18|1100.37
#2017-12-19|1097.60
#2017-12-20|1097.53
#2017-12-21|1099.38
#2017-12-22|1100.77
#2017-12-25|1101.29
#2017-12-26|1101.29
#2017-12-27|1105.29
#2017-12-28|1108.64
#2017-12-29|1112.96
#2018-01-01|1112.65
#2018-01-02|1118.47
#2018-01-03|1121.31
#2018-01-04|1135.50
#2018-01-05|1142.07
#2018-01-08|1142.74
#2018-01-09|1144.58
#2018-01-10|1145.59
#2018-01-11|1145.70
#2018-01-12|1153.48
#2018-01-15|1162.50
#2018-01-16|1164.17
#2018-01-17|1164.92
#2018-01-18|1165.02
#2018-01-19|1170.89
#2018-01-22|1175.45
#2018-01-23|1185.16
#2018-01-24|1190.07
#2018-01-25|1192.13
#2018-01-26|1193.20
#2018-01-29|1186.98
#2018-01-30|1176.48
#2018-01-31|1175.96
#2018-02-01|1176.38
#2018-02-02|1159.56
#2018-02-05|1140.09
#2018-02-06|1104.34
#2018-02-07|1112.46
#2018-02-08|1103.47
#2018-02-09|1085.55
#2018-02-12|1095.69
#2018-02-13|1099.53
#2018-02-14|1111.45
#2018-02-15|1125.80
#2018-02-16|1132.30
#2018-02-19|1130.71
#2018-02-20|1125.98
#2018-02-21|1127.96
#2018-02-22|1123.82
#2018-02-23|1130.73
#2018-02-26|1136.53
#2018-02-27|1132.61
#2018-02-28|1121.14
#2018-03-01|1108.80
#2018-03-02|1099.66
#2018-03-05|1100.35
#2018-03-06|1111.85
#2018-03-07|1109.50
#2018-03-08|1114.70
#2018-03-09|1118.72
#2018-03-12|1129.11
#2018-03-13|1129.42
#2018-03-14|1124.86
#2018-03-15|1124.44
#2018-03-16|1121.73
#2018-03-19|1114.57
#2018-03-20|1113.73
#2018-03-21|1113.10
#2018-03-22|1108.22
#2018-03-23|1091.42
#2018-03-26|1093.51
#2018-03-27|1104.31
#2018-03-28|1094.89
#2018-03-29|1096.50
#2018-03-30|1098.40
#2018-04-02|1098.79
#2018-04-03|1093.85
#2018-04-04|1088.22
#2018-04-05|1101.16
#2018-04-06|1100.26
#2018-04-09|1105.18
#2018-04-10|1115.16
#2018-04-11|1114.19
#2018-04-12|1112.81
#2018-04-13|1113.79
#2018-04-16|1112.74
#2018-04-17|1114.84
#2018-04-18|1123.27
#2018-04-19|1125.38
#2018-04-20|1116.18
#2018-04-23|1111.46
#2018-04-24|1111.92
#2018-04-25|1101.52
#2018-04-26|1104.38
#2018-04-27|1109.59
#2018-04-30|1111.88
#2018-05-01|1105.88
#2018-05-02|1104.37
#2018-05-03|1099.07
#2018-05-04|1099.49
#2018-05-07|1102.11
#2018-05-08|1101.83
#2018-05-09|1103.84
#2018-05-10|1108.20
#2018-05-11|1117.05
#2018-05-14|1120.10
#2018-05-15|1108.42
#2018-05-16|1106.20
#2018-05-17|1107.21
#2018-05-18|1104.69
#2018-05-21|1104.44
#2018-05-22|1108.20
#2018-05-23|1096.39
#2018-05-24|1094.28
#2018-05-25|1091.56
#2018-05-28|1088.45
#2018-05-29|1075.99
#2018-05-30|1072.43
#2018-05-31|1076.32
#2018-06-01|1080.54
#2018-06-04|1091.09
#2018-06-05|1086.51
#2018-06-06|1093.16
#2018-06-07|1096.10
#2018-06-08|1088.26
#2018-06-11|1094.51
#2018-06-12|1093.03
#2018-06-13|1091.66
#2018-06-14|1086.72
#2018-06-15|1077.92
#2018-06-18|1069.86
#2018-06-19|1056.58
#2018-06-20|1062.36
#2018-06-21|1056.33
#2018-06-22|1064.74
#2018-06-25|1051.01
#2018-06-26|1049.38
#2018-06-27|1044.87
#2018-06-28|1038.11
#2018-06-29|1051.66
#2018-07-02|1037.37
#2018-07-03|1043.73
#2018-07-04|1043.78
#2018-07-05|1046.01
#2018-07-06|1052.85
#2018-07-09|1062.55
#2018-07-10|1062.66
#2018-07-11|1051.14
#2018-07-12|1053.91
#2018-07-13|1058.01
#2018-07-16|1056.68
#2018-07-17|1057.36
#2018-07-18|1059.07
#2018-07-19|1054.93
#2018-07-20|1063.54
#2018-07-23|1061.69
#2018-07-24|1070.86
#2018-07-25|1071.07
#2018-07-26|1075.50
#2018-07-27|1080.65
#2018-07-30|1080.48
#2018-07-31|1076.99
#2018-08-01|1075.38
#2018-08-02|1061.31
#2018-08-03|1065.01
#2018-08-06|1062.12
#2018-08-07|1070.74
#2018-08-08|1071.37
#2018-08-09|1069.83
#2018-08-10|1050.98
#2018-08-13|1039.13
#2018-08-14|1040.97
#2018-08-15|1026.91
#2018-08-16|1030.36
#2018-08-17|1032.76
#2018-08-20|1039.35
#2018-08-21|1045.48
#2018-08-22|1051.66
#2018-08-23|1047.16
#2018-08-24|1051.37
#2018-08-27|1063.24
#2018-08-28|1066.10
#2018-08-29|1066.55
#2018-08-30|1060.98
#2018-08-31|1054.92
#2018-09-03|1050.46
#2018-09-04|1041.23
#2018-09-05|1081.98
#2018-09-06|1027.27
#2018-09-07|1024.74
#2018-09-10|1024.81
#2018-09-11|1022.33
#2018-09-12|1026.35
#2018-09-13|1032.21
#2018-09-14|1038.99
#2018-09-17|1038.41
#2018-09-18|1043.48
#2018-09-19|1049.74
#2018-09-20|1057.67
#2018-09-21|1066.50
#2018-09-24|1061.74
#2018-09-25|1064.91
#2018-09-26|1065.39
#2018-09-27|1061.75
#2018-09-28|1056.28
#2018-10-01|1054.59
#2018-10-02|1048.36
#2018-10-03|1046.82
#2018-10-04|1034.83
#2018-10-05|1026.59
#2018-10-08|1019.26
#2018-10-09|1015.65
#2018-10-10|1011.08
#2018-10-11| 985.38
#2018-10-12| 991.19
#2018-10-15| 987.94
#2018-10-16| 998.96
#2018-10-17| 998.63
#2018-10-18| 990.69
#2018-10-19| 989.14
#2018-10-22| 987.70
#2018-10-23| 969.21
#2018-10-24| 963.95
#2018-10-25| 955.94
#2018-10-26| 951.49
#2018-10-29| 953.95
#2018-10-30| 955.54
#2018-10-31| 970.45
#2018-11-01| 977.27
#2018-11-02| 989.27
#2018-11-05| 984.86
#2018-11-06| 986.86
#2018-11-07| 994.84
#2018-11-08| 996.46
#2018-11-09| 986.65
#2018-11-12| 975.75
#2018-11-13| 974.50
#2018-11-14| 973.11
#2018-11-15| 973.01
#2018-11-16| 977.12
#2018-11-19| 978.28
#2018-11-20| 965.45
#2018-11-21| 968.22
#2018-11-22| 967.67
#2018-11-23| 965.90
#2018-11-26| 971.92
#2018-11-27| 970.76
#2018-11-28| 974.30
#2018-11-29| 984.43
#2018-11-30| 979.07
#2018-12-03| 994.28
#2018-12-04| 986.60
#2018-12-05| 975.27
#2018-12-06| 953.98
#2018-12-07| 959.51
#2018-12-10| 939.76
#2018-12-11| 943.01
#2018-12-12| 960.90
#2018-12-13| 961.87
#2018-12-14| 950.44
#2018-12-17| 948.32
#2018-12-18| 941.14
#2018-12-19| 946.55
#2018-12-20| 933.63
#2018-12-21| 929.93
#2018-12-24| 927.86
#2018-12-25| 918.30
#2018-12-26| 918.93
#2018-12-27| 920.74
#2018-12-28| 933.43
#2018-12-31| 937.75
#2019-01-01| 937.89
#2019-01-02| 931.19
#2019-01-03| 931.41
#2019-01-04| 943.98
#2019-01-07| 954.13
#2019-01-08| 956.85
#2019-01-09| 970.35
#2019-01-10| 972.27
#2019-01-11| 972.56
#2019-01-14| 968.12
#2019-01-15| 973.17
#2019-01-16| 973.52
#2019-01-17| 972.89
#2019-01-18| 983.64
#2019-01-21| 983.71
#2019-01-22| 978.78
#2019-01-23| 977.83
#2019-01-24| 980.60
#2019-01-25| 990.51
#2019-01-28| 986.44
#2019-01-29| 989.29
#2019-01-30| 991.56
#2019-01-31|1001.40
#2019-02-01|1000.94
#2019-02-04| 999.98
#2019-02-05|1007.57
#2019-02-06|1005.83
#2019-02-07| 996.34
#2019-02-08| 987.25
#2019-02-11| 987.45
#2019-02-12| 996.24
#2019-02-13| 999.91
#2019-02-14| 997.71
#2019-02-15| 999.96
#2019-02-18|1007.56
#2019-02-19|1008.53
#2019-02-20|1016.32
#2019-02-21|1015.75
#2019-02-22|1017.75
#2019-02-25|1022.67
#2019-02-26|1023.07
#2019-02-27|1021.86
#2019-02-28|1016.78
#2019-03-01|1019.06
#2019-03-04|1019.42
#2019-03-05|1018.41
#2019-03-06|1018.74
#2019-03-07|1009.94
#2019-03-08| 999.21
#2019-03-11|1005.81
#2019-03-12|1013.61
#2019-03-13|1016.55
#2019-03-14|1018.03
#2019-03-15|1026.72
#2019-03-18|1033.45
#2019-03-19|1036.83
#2019-03-20|1032.06
#2019-03-21|1033.52
#2019-03-22|1025.02
#2019-03-25|1014.59
#2019-03-26|1021.89
#2019-03-27|1018.01
#2019-03-28|1014.16
#2019-03-29|1020.87
#2019-04-01|1031.86
#2019-04-02|1031.91
#2019-04-03|1042.37
#2019-04-04|1039.48
#2019-04-05|1040.81
#2019-04-08|1042.41
#2019-04-09|1041.45
#2019-04-10|1041.52
#2019-04-11|1039.44
#2019-04-12|1041.62
#2019-04-15|1044.47
#2019-04-16|1047.44
#2019-04-17|1048.69
#2019-04-18|1044.74
#2019-04-19|1044.79
#2019-04-22|1043.58
#2019-04-23|1044.19
#2019-04-24|1041.50
#2019-04-25|1037.00
#2019-04-26|1039.48
#2019-04-29|1040.90
#2019-04-30|1041.97
#2019-05-01|1044.01
#2019-05-02|1037.74
#2019-05-03|1041.03
#2019-05-06|1031.58
#2019-05-07|1023.05
#2019-05-08|1019.59
#2019-05-09|1005.34
#2019-05-10|1008.66
#2019-05-13| 998.88
#2019-05-14| 998.39
#2019-05-15|1001.93
#2019-05-16|1003.92
#2019-05-17|1000.60
#2019-05-20| 998.89
#2019-05-21|1000.80
#2019-05-22| 999.59
#2019-05-23| 989.61
#2019-05-24| 996.18
#2019-05-27| 997.72
#2019-05-28| 997.11
#2019-05-29| 986.33
#2019-05-30| 987.86
#2019-05-31| 985.46
#2019-06-03| 991.04
#2019-06-04| 993.87
#2019-06-05|1001.84
#2019-06-06|1001.34
#2019-06-07|1010.69
#2019-06-10|1015.63
#2019-06-11|1022.81
#2019-06-12|1019.01
#2019-06-13|1014.97
#2019-06-14|1009.72
#2019-06-17|1006.30
#2019-06-18|1015.08
#2019-06-19|1025.37
#2019-06-20|1037.37
#2019-06-21|1034.31
#2019-06-24|1037.54
#2019-06-25|1035.40
#2019-06-26|1031.66
#2019-06-27|1035.85
#2019-06-28|1039.49
#2019-07-01|1045.08
#2019-07-02|1047.14
#2019-07-03|1049.69
#2019-07-04|1053.06
#2019-07-05|1044.82
#2019-07-08|1037.57
#2019-07-09|1032.67
#2019-07-10|1035.79
#2019-07-11|1038.81
#2019-07-12|1038.21
#2019-07-15|1041.02
#2019-07-16|1040.27
#2019-07-17|1037.86
#2019-07-18|1032.42
#2019-07-19|1038.91
#2019-07-22|1036.65
#2019-07-23|1038.94
#2019-07-24|1039.78
#2019-07-25|1037.03
#2019-07-26|1033.64
#2019-07-29|1032.50
#2019-07-30|1026.45
#2019-07-31|1023.85
#2019-08-01|1020.28
#2019-08-02|1003.71
#2019-08-05| 984.33
#2019-08-06| 978.98
#2019-08-07| 982.49
#2019-08-08| 992.06
#2019-08-09| 989.72
#2019-08-12| 987.63
#2019-08-13| 980.84
#2019-08-14| 974.01
#2019-08-15| 966.73
#2019-08-16| 973.58
#2019-08-19| 981.61
#2019-08-20| 980.90
#2019-08-21| 985.62
#2019-08-22| 981.12
#2019-08-23| 980.70
#2019-08-26| 973.37
#2019-08-27| 978.18
#2019-08-28| 976.74
#2019-08-29| 980.89
#2019-08-30| 989.47
#2019-09-02| 987.03
#2019-09-03| 984.35
#2019-09-04| 996.39
#2019-09-05|1005.33
#2019-09-06|1010.49
#2019-09-09|1011.54
#2019-09-10|1011.31
#2019-09-11|1018.70
#2019-09-12|1023.76
#2019-09-13|1030.95
#2019-09-16|1023.81
#2019-09-17|1023.32
#2019-09-18|1023.30
#2019-09-19|1025.22
#2019-09-20|1027.24
#2019-09-23|1023.67
#2019-09-24|1024.36
#2019-09-25|1015.73
#2019-09-26|1019.43
#2019-09-27|1018.34
#2019-09-30|1015.01
#2019-10-01|1011.06
#2019-10-02| 996.58
#2019-10-03| 995.75
#2019-10-04| 999.85
#2019-10-07|1003.29
#2019-10-08| 999.12
#2019-10-09| 999.86
#2019-10-10|1003.71
#2019-10-11|1020.41
#2019-10-14|1020.17
#2019-10-15|1028.23
#2019-10-16|1031.58
#2019-10-17|1035.14
#2019-10-18|1034.34
#2019-10-21|1039.14
#2019-10-22|1041.24
#2019-10-23|1040.82
#2019-10-24|1045.49
#2019-10-25|1045.79
#2019-10-28|1048.49
#2019-10-29|1051.78
#2019-10-30|1051.74
#2019-10-31|1052.84
#2019-11-01|1058.93
#2019-11-04|1066.91
#2019-11-05|1067.69
#2019-11-06|1068.08
#2019-11-07|1069.94
#2019-11-08|1065.36
#2019-11-11|1062.32
#2019-11-12|1064.51
#2019-11-13|1058.51
#2019-11-14|1054.12
#2019-11-15|1061.88
#2019-11-18|1065.27
#2019-11-19|1066.23
#2019-11-20|1060.83
#2019-11-21|1056.17
#2019-11-22|1057.72
#2019-11-25|1064.04
#2019-11-26|1063.43
#2019-11-27|1066.06
#2019-11-28|1064.58
#2019-11-29|1058.68
#2019-12-02|1056.97
#2019-12-03|1052.75
#2019-12-04|1056.09
#2019-12-05|1058.35
#2019-12-06|1064.35
#2019-12-09|1066.10
#2019-12-10|1064.08
#2019-12-11|1067.42
#2019-12-12|1073.04
#2019-12-13|1087.84
#2019-12-16|1094.12
#2019-12-17|1096.70
#2019-12-18|1095.45
#2019-12-19|1095.32
#2019-12-20|1096.96
#2019-12-23|1097.49
#2019-12-24|1097.65
#2019-12-25|1097.12
#2019-12-26|1098.70
#2019-12-27|1105.54
#2019-12-30|1102.93
#2019-12-31|1102.25
#2020-01-01|1102.31
#2020-01-02|1109.60
#2020-01-03|1105.96
#2020-01-06|1097.84
#2020-01-07|1100.77
#2020-01-08|1096.13
#2020-01-09|1103.86
#2020-01-10|1106.76
#2020-01-13|1107.98
#2020-01-14|1110.75
#2020-01-15|1109.75
#2020-01-16|1111.42
#2020-01-17|1116.42
#2020-01-20|1115.11
#2020-01-21|1108.92
#2020-01-22|1111.31
#2020-01-23|1103.38
#2020-01-24|1106.78
#2020-01-27|1088.51
#2020-01-28|1088.16
#2020-01-29|1089.26
#2020-01-30|1075.88
#2020-01-31|1071.76
#2020-02-03|1068.17
#2020-02-04|1082.02
#2020-02-05|1090.06
#2020-02-06|1099.83
#2020-02-07|1094.43
#2020-02-10|1089.56
#2020-02-11|1097.44
#2020-02-12|1102.46
#2020-02-13|1099.00
#2020-02-14|1097.00
#2020-02-17|1096.02
#2020-02-18|1087.46
#2020-02-19|1091.00
#2020-02-20|1082.86
#2020-02-21|1080.34
#2020-02-24|1054.27
#2020-02-25|1040.32
#2020-02-26|1031.60
#2020-02-27|1012.48
#2020-02-28| 981.99
#2020-03-02| 992.28
#2020-03-03|1002.61
#2020-03-04|1008.64
#2020-03-05|1008.28
#2020-03-06| 984.54
#2020-03-09| 928.18
#2020-03-10| 924.89
#2020-03-11| 908.76
#2020-03-12| 823.03
#2020-03-13| 819.11
#2020-03-16| 781.92
#2020-03-17| 783.75
#2020-03-18| 749.15
#2020-03-19| 744.14
#2020-03-20| 759.86
#2020-03-23| 730.72
#2020-03-24| 779.18
#2020-03-25| 817.09
#2020-03-26| 837.69
#2020-03-27| 833.08
#2020-03-30| 832.60
#2020-03-31| 836.69
#2020-04-01| 814.30
#2020-04-02| 811.45
#2020-04-03| 801.72
#2020-04-06| 827.88
#2020-04-07| 850.08
#2020-04-08| 851.21
#2020-04-09| 865.10
#2020-04-10| 866.83
#2020-04-13| 863.30
#2020-04-14| 876.63
#2020-04-15| 858.52
#2020-04-16| 854.05
#2020-04-17| 875.38
#2020-04-20| 874.53
#2020-04-21| 850.51
#2020-04-22| 857.42
#2020-04-23| 865.39
#2020-04-24| 856.05
#2020-04-27| 873.80
#2020-04-28| 883.63
#2020-04-29| 896.99
#2020-04-30| 896.59
#2020-05-01| 887.07
#2020-05-04| 864.10
#2020-05-05| 872.73
#2020-05-06| 871.61
#2020-05-07| 872.18
#2020-05-08| 887.93
#2020-05-11| 886.79
#2020-05-12| 887.36
#2020-05-13| 878.09
#2020-05-14| 861.07
#2020-05-15| 863.40
#2020-05-18| 882.96
#2020-05-19| 891.30
#2020-05-20| 901.14
#2020-05-21| 894.96
#2020-05-22| 883.93
#2020-05-25| 895.73
#2020-05-26| 914.61
#2020-05-27| 916.90
#2020-05-28| 931.99
#2020-05-29| 925.95
#2020-06-01| 940.49
#2020-06-02| 954.88
#2020-06-03| 976.27
#2020-06-04| 979.80
#2020-06-05| 993.85
#2020-06-08| 998.82
#2020-06-09| 998.38
#2020-06-10| 997.43
#2020-06-11| 969.00
#2020-06-12| 958.04
#2020-06-15| 944.32
#2020-06-16| 971.88
#2020-06-17| 975.89
#2020-06-18| 972.40
#2020-06-19| 975.00
#2020-06-22| 973.89
#2020-06-23| 989.72
#2020-06-24| 971.53
#2020-06-25| 966.44
#2020-06-26| 965.34
#2020-06-29| 962.15
#2020-06-30| 964.35
#2020-07-01| 967.27
#2020-07-02| 981.89
#2020-07-03| 983.44
#2020-07-06|1002.41
#2020-07-07| 994.63
#2020-07-08| 993.21
#2020-07-09| 990.75
#2020-07-10| 990.67
#2020-07-13|1002.94
#2020-07-14| 995.82
#2020-07-15|1012.03
#2020-07-16|1003.33
#2020-07-17|1005.85
#2020-07-20|1011.13
#2020-07-21|1024.35
#2020-07-22|1020.09
#2020-07-23|1021.25
#2020-07-24|1011.43
#2020-07-27|1020.76
#2020-07-28|1023.21
#2020-07-29|1022.42
#2020-07-30|1010.67
#2020-07-31| 998.57
#2020-08-03|1004.21
#2020-08-04|1014.40
#2020-08-05|1025.57
#2020-08-06|1021.69
#2020-08-07|1016.16
#2020-08-10|1017.80
#2020-08-11|1031.45
#2020-08-12|1040.00
#2020-08-13|1041.24
#2020-08-14|1035.10
#2020-08-17|1037.58
#2020-08-18|1040.23
#2020-08-19|1041.67
#2020-08-20|1024.90
#2020-08-21|1025.34
#2020-08-24|1039.00
#2020-08-25|1039.63
#2020-08-26|1044.91
#2020-08-27|1039.55
#2020-08-28|1043.70
#2020-08-31|1037.66
#2020-09-01|1038.87
#2020-09-02|1042.92
#2020-09-03|1036.90
#2020-09-04|1022.97
#2020-09-07|1030.22
#2020-09-08|1025.06
#2020-09-09|1029.15
#2020-09-10|1032.21
#2020-09-11|1033.34
#2020-09-14|1041.76
#2020-09-15|1044.78
#2020-09-16|1050.73
#2020-09-17|1042.42
#2020-09-18|1043.25
#2020-09-21|1016.24
#2020-09-22|1012.16
#2020-09-23|1012.88
#2020-09-24| 997.18
#2020-09-25| 997.70
#2020-09-28|1014.23
#2020-09-29|1014.94
#2020-09-30|1012.74
#2020-10-01|1015.77
#2020-10-02|1013.93
#2020-10-05|1028.44
#2020-10-06|1032.81
#2020-10-07|1033.17
#2020-10-08|1040.82
#2020-10-09|1046.52
#2020-10-12|1053.74
#2020-10-13|1048.85
#2020-10-14|1050.43
#2020-10-15|1029.75
#2020-10-16|1035.43
#2020-10-19|1041.69
#2020-10-20|1041.36
#2020-10-21|1042.33
#2020-10-22|1037.01
#2020-10-23|1040.25
#2020-10-26|1029.89
#2020-10-27|1026.16
#2020-10-28|1007.15
#2020-10-29| 999.26
#2020-10-30| 990.77
#2020-11-02|1003.73
#2020-11-03|1024.09
#2020-11-04|1034.25
#2020-11-05|1061.00
#2020-11-06|1064.69
#2020-11-09|1087.60
#2020-11-10|1093.73
#2020-11-11|1096.59
#2020-11-12|1095.45
#2020-11-13|1096.61
#2020-11-16|1112.01
#2020-11-17|1114.16
#2020-11-18|1118.74
#2020-11-19|1110.22
#2020-11-20|1115.85
#2020-11-23|1116.07
#2020-11-24|1129.90
#2020-11-25|1130.29
#2020-11-26|1134.67
#2020-11-27|1140.11
#2020-11-30|1123.42
#2020-12-01|1136.51
#2020-12-02|1140.08
#2020-12-03|1149.06
#2020-12-04|1155.06
#2020-12-07|1152.47
#2020-12-08|1152.13
#2020-12-09|1157.33
#2020-12-10|1155.06
#2020-12-11|1153.24
#2020-12-14|1155.06
#2020-12-15|1155.32
#2020-12-16|1166.72
#2020-12-17|1176.56
#2020-12-18|1171.27
#2020-12-21|1152.56
#2020-12-22|1150.04
#2020-12-23|1160.44
#2020-12-24|1162.35
#2020-12-25|1163.03
#2020-12-28|1166.60
#2020-12-29|1180.44
#2020-12-30|1187.55
#2020-12-31|1183.11
#2021-01-01|1183.29
#2021-01-04|1191.74
#2021-01-05|1193.47
#2021-01-06|1200.54
#2021-01-07|1206.48
#2021-01-08|1222.81
#2021-01-11|1212.09
#2021-01-12|1214.74
#2021-01-13|1219.52
#2021-01-14|1226.97
#2021-01-15|1215.09
#2021-01-18|1213.46
#2021-01-19|1223.08
#2021-01-20|1232.07
#2021-01-21|1237.16
#2021-01-22|1227.95
#2021-01-25|1228.42
#2021-01-26|1224.68
#2021-01-27|1212.15
#2021-01-28|1201.09
#2021-01-29|1181.65
#2021-02-01|1196.57
#2021-02-02|1210.63
#2021-02-03|1218.29
#2021-02-04|1215.03
#2021-02-05|1223.11
#2021-02-08|1232.12
#2021-02-09|1236.27
#2021-02-10|1241.75
#2021-02-11|1245.16
#2021-02-12|1247.87
#2021-02-15|1260.68
#2021-02-16|1262.89
#2021-02-17|1255.57
#2021-02-18|1245.84
#2021-02-19|1249.65
#2021-02-22|1242.48
#2021-02-23|1242.68
#2021-02-24|1230.89
#2021-02-25|1241.22
#2021-02-26|1201.50
#2021-03-01|1218.43
#2021-03-02|1218.75
#2021-03-03|1227.95
#2021-03-04|1212.33
#2021-03-05|1198.06
#2021-03-08|1197.43
#2021-03-09|1206.59
#2021-03-10|1213.10
#2021-03-11|1226.99
#2021-03-12|1224.62
#2021-03-15|1222.65
#2021-03-16|1230.72
#2021-03-17|1226.33
#2021-03-18|1236.80
#2021-03-19|1227.86
#2021-03-22|1227.08
#2021-03-23|1217.96
#2021-03-24|1205.38
#2021-03-25|1202.08
#2021-03-26|1215.76
#2021-03-29|1216.42
#2021-03-30|1218.45
#2021-03-31|1213.64
#2021-04-01|1224.29
#2021-04-02|1226.65
#2021-04-05|1231.57
#2021-04-06|1236.28
#2021-04-07|1237.86
#2021-04-08|1242.40
#2021-04-09|1239.16
#2021-04-12|1233.93
#2021-04-13|1236.89
#2021-04-14|1245.63
#2021-04-15|1251.59
#2021-04-16|1259.49
#2021-04-19|1262.00
#2021-04-20|1248.58
#2021-04-21|1241.36
#2021-04-22|1251.23
#2021-04-23|1253.67
#2021-04-26|1260.08
#2021-04-27|1257.16
#2021-04-28|1259.12
#2021-04-29|1260.17
#2021-04-30|1245.76
#2021-05-03|1249.29
#2021-05-04|1238.39
#2021-05-05|1246.47
#2021-05-06|1254.87
#2021-05-07|1268.45
#2021-05-10|1273.63
#2021-05-11|1248.51
#2021-05-12|1238.16
#2021-05-13|1226.94
#2021-05-14|1243.59
#2021-05-17|1244.97
#2021-05-18|1261.26
#2021-05-19|1248.42
#2021-05-20|1255.38
#2021-05-21|1260.53
#2021-05-24|1263.44
#2021-05-25|1270.89
#2021-05-26|1271.72
#2021-05-27|1270.80
#2021-05-28|1279.11
#2021-05-31|1281.34
#2021-06-01|1290.52
#2021-06-02|1291.73
#2021-06-03|1287.34
#2021-06-04|1291.70
#2021-06-07|1295.39
#2021-06-08|1294.86
#2021-06-09|1292.25
#2021-06-10|1293.82
#2021-06-11|1294.91
#2021-06-14|1297.18
#2021-06-15|1299.88
#2021-06-16|1298.87
#2021-06-17|1283.52
#2021-06-18|1267.84
#2021-06-21|1264.40
#2021-06-22|1270.71
#2021-06-23|1271.80
#2021-06-24|1276.62
#2021-06-25|1284.46
#2021-06-28|1279.93
#2021-06-29|1276.84
#2021-06-30|1267.96
#2021-07-01|1268.14
#2021-07-02|1267.64
#2021-07-05|1270.57
#2021-07-06|1265.65
#2021-07-07|1265.37
#2021-07-08|1250.76
#2021-07-09|1256.31
#2021-07-12|1268.54
#2021-07-13|1271.93
#2021-07-14|1271.44
#2021-07-15|1266.09
#2021-07-16|1260.99
#2021-07-19|1237.78
#2021-07-20|1232.62
#2021-07-21|1244.01
#2021-07-22|1254.01
#2021-07-23|1254.72
#2021-07-26|1250.48
#2021-07-27|1242.56
#2021-07-28|1244.44
#2021-07-29|1263.59
#2021-07-30|1249.93
#2021-08-02|1265.01
#2021-08-03|1265.21
#2021-08-04|1268.76
#2021-08-05|1270.33
#2021-08-06|1263.32
#2021-08-09|1263.11
#2021-08-10|1266.19
#2021-08-11|1271.58
#2021-08-12|1269.53
#2021-08-13|1273.44
#2021-08-16|1264.88
#2021-08-17|1253.53
#2021-08-18|1255.58
#2021-08-19|1233.45
#2021-08-20|1228.91
#2021-08-23|1245.27
#2021-08-24|1258.13
#2021-08-25|1258.82
#2021-08-26|1254.44
#2021-08-27|1260.27
#2021-08-30|1267.64
#2021-08-31|1273.40
#2021-09-01|1281.75
#2021-09-02|1284.48
#2021-09-03|1287.57
#2021-09-06|1295.91
#2021-09-07|1293.46
#2021-09-08|1283.50
#2021-09-09|1276.73
#2021-09-10|1282.74
#2021-09-13|1280.74
#2021-09-14|1282.51
#2021-09-15|1272.93
#2021-09-16|1267.78
#2021-09-17|1261.73
#2021-09-20|1244.48
#2021-09-21|1249.46
#2021-09-22|1252.14
#2021-09-23|1261.88
#2021-09-24|1255.94
#2021-09-27|1254.32
#2021-09-28|1236.72
#2021-09-29|1228.04
#2021-09-30|1226.90
#2021-10-01|1218.60
#2021-10-04|1213.92
#2021-10-05|1213.27
#2021-10-06|1200.92
#2021-10-07|1218.82
#2021-10-08|1221.19
#2021-10-11|1226.68
#2021-10-12|1219.05
#2021-10-13|1225.01
#2021-10-14|1236.24
#2021-10-15|1250.55
#2021-10-18|1246.39
#2021-10-19|1254.67
#2021-10-20|1260.13
#2021-10-21|1254.36
#2021-10-22|1257.71
#2021-10-25|1256.43
#2021-10-26|1262.19
#2021-10-27|1256.57
#2021-10-28|1258.95
#2021-10-29|1248.46
#2021-11-01|1257.55
#2021-11-02|1256.96
#2021-11-03|1258.79
#2021-11-04|1264.53
#2021-11-05|1263.64
#2021-11-08|1266.68
#2021-11-09|1265.40
#2021-11-10|1260.65
#2021-11-11|1260.73
#2021-11-12|1266.57
#2021-11-15|1270.64
#2021-11-16|1267.86
#2021-11-17|1263.14
#2021-11-18|1258.56
#2021-11-19|1254.74
#2021-11-22|1246.65
#2021-11-23|1237.45
#2021-11-24|1230.14
#2021-11-25|1235.47
#2021-11-26|1207.48
#2021-11-29|1202.01
#2021-11-30|1190.93
#2021-12-01|1211.09
#2021-12-02|1205.86
#2021-12-03|1200.36
#2021-12-06|1201.17
#2021-12-07|1225.81
#2021-12-08|1230.80
#2021-12-09|1229.96
#2021-12-10|1223.86
#2021-12-13|1217.52
#2021-12-14|1208.76
#2021-12-15|1207.93
#2021-12-16|1223.82
#2021-12-17|1213.02
#2021-12-20|1193.60
#2021-12-21|1206.45
#2021-12-22|1217.09
#2021-12-23|1227.07
#2021-12-24|1227.95
#2021-12-27|1229.91
#2021-12-28|1237.22
#2021-12-29|1236.47
#2021-12-30|1235.10
#2021-12-31|1239.39
#2022-01-03|1237.36
#2022-01-04|1249.49
#2022-01-05|1249.62
#2022-01-06|1232.06
#2022-01-07|1237.16
#2022-01-10|1230.61
#2022-01-11|1236.86
#2022-01-12|1258.06
#2022-01-13|1260.45
#2022-01-14|1248.34
#2022-01-17|1248.99
#2022-01-18|1236.04
#2022-01-19|1229.79
#2022-01-20|1241.67
#2022-01-21|1225.78
#2022-01-24|1194.70
#2022-01-25|1188.46
#2022-01-26|1197.36
#2022-01-27|1178.98
#2022-01-28|1178.36
#2022-01-31|1190.93
#2022-02-01|1202.99
#2022-02-02|1213.81
#2022-02-03|1207.55
#2022-02-04|1205.71
#2022-02-07|1208.90
#2022-02-08|1207.80
#2022-02-09|1227.39
#2022-02-10|1232.52
#2022-02-11|1222.91
#2022-02-14|1198.12
#2022-02-15|1207.26
#2022-02-16|1218.08
#2022-02-17|1214.38
#2022-02-18|1203.77
#2022-02-21|1193.11
#2022-02-22|1184.36
#2022-02-23|1183.43
#2022-02-24|1134.00
#2022-02-25|1164.11
#2022-02-28|1165.00
#2022-03-01|1152.22
#2022-03-02|1144.45
#2022-03-03|1139.01
#2022-03-04|1104.14
#2022-03-07|1077.43
#2022-03-08|1064.71
#2022-03-09|1097.62
#2022-03-10|1102.25
#2022-03-11|1093.71
#2022-03-14|1091.08
#2022-03-15|1079.82
#2022-03-16|1115.45
#2022-03-17|1145.16
#2022-03-18|1147.49
#2022-03-21|1145.46
#2022-03-22|1155.10
#2022-03-23|1157.40
#2022-03-24|1154.20
#2022-03-25|1149.88
#2022-03-28|1146.26
#2022-03-29|1169.52
#2022-03-30|1174.16
#2022-03-31|1164.31
#2022-04-01|1160.81
#2022-04-04|1169.97
#2022-04-05|1166.37
#2022-04-06|1148.01
#2022-04-07|1137.02
#2022-04-08|1142.29
#2022-04-11|1131.79
#2022-04-12|1126.10
#2022-04-13|1129.09
#2022-04-14|1130.76
#2022-04-15|1128.39
#2022-04-18|1122.65
#2022-04-19|1114.42
#2022-04-20|1127.94
#2022-04-21|1126.59
#2022-04-22|1105.71
#2022-04-25|1080.91
#2022-04-26|1075.60
#2022-04-27|1066.02
#2022-04-28|1072.43
#2022-04-29|1087.64
#2022-05-02|1075.75
#2022-05-03|1078.23
#2022-05-04|1071.38
#2022-05-05|1066.45
#2022-05-06|1050.56
#2022-05-09|1024.38
#2022-05-10|1023.12
#2022-05-11|1031.78
#2022-05-12|1014.20
#2022-05-13|1030.93
#2022-05-16|1034.22
#2022-05-17|1054.39
#2022-05-18|1052.85
#2022-05-19|1041.11
#2022-05-20|1052.25
#2022-05-23|1065.69
#2022-05-24|1057.87
#2022-05-25|1057.86
#2022-05-26|1063.72
#2022-05-27|1079.73
#2022-05-30|1096.68
#2022-05-31|1090.37
#2022-06-01|1081.65
#2022-06-02|1083.08
#2022-06-03|1081.60
#2022-06-06|1087.94
#2022-06-07|1080.39
#2022-06-08|1082.97
#2022-06-09|1069.02
#2022-06-10|1042.96
#2022-06-13|1010.59
#2022-06-14| 998.33
#2022-06-15|1002.69
#2022-06-16| 995.49
#2022-06-17| 984.23
#2022-06-20| 990.75
#2022-06-21|1001.06
#2022-06-22| 991.56
#2022-06-23| 986.91
#2022-06-24|1004.86
#2022-06-27|1018.61
#2022-06-28|1017.41
#2022-06-29|1004.44
#2022-06-30| 990.15
#2022-07-01| 982.12
#2022-07-04| 988.95
#2022-07-05| 972.07
#2022-07-06| 972.00
#2022-07-07| 986.49
#2022-07-08| 991.44
#2022-07-11| 979.05
#2022-07-12| 973.52
#2022-07-13| 972.99
#2022-07-14| 957.49
#2022-07-15| 968.50
#2022-07-18| 984.97
#2022-07-19| 994.07
#2022-07-20| 998.56
#2022-07-21|1000.60
#2022-07-22|1007.59
#2022-07-25|1004.63
#2022-07-26|1002.40
#2022-07-27|1003.14
#2022-07-28|1016.72
#2022-07-29|1023.91
#2022-08-01|1032.30
#2022-08-02|1019.89
#2022-08-03|1016.03
#2022-08-04|1025.42
#2022-08-05|1021.51
#2022-08-08|1028.83
#2022-08-09|1024.24
#2022-08-10|1036.61
#2022-08-11|1042.02
#2022-08-12|1040.96
#2022-08-15|1041.71
#2022-08-16|1039.56
#2022-08-17|1035.61
#2022-08-18|1032.97
#2022-08-19|1020.21
#2022-08-22|1008.52
#2022-08-23|1006.05
#2022-08-24|1004.23
#2022-08-25|1012.72
#2022-08-26|1007.87
#2022-08-29| 990.73
#2022-08-30| 991.26
#2022-08-31| 989.17
#2022-09-01| 964.89
#2022-09-02| 976.07
#2022-09-05| 967.15
#2022-09-06| 962.94
#2022-09-07| 955.07
#2022-09-08| 963.76
#2022-09-09| 982.10
#2022-09-12| 998.15
#2022-09-13| 984.74
#2022-09-14| 971.13
#2022-09-15| 966.31
#2022-09-16| 955.40
#2022-09-19| 952.44
#2022-09-20| 950.99
#2022-09-21| 941.52
#2022-09-22| 929.99
#2022-09-23| 907.58
#2022-09-26| 891.25
#2022-09-27| 890.60
#2022-09-28| 883.91
#2022-09-29| 883.48
#2022-09-30| 886.49
#2022-10-03| 892.10
#2022-10-04| 922.09
#2022-10-05| 921.20
#2022-10-06| 919.20
#2022-10-07| 906.13
#2022-10-10| 895.12
#2022-10-11| 883.00
#2022-10-12| 879.13
#2022-10-13| 876.85
#2022-10-14| 887.22
#2022-10-17| 894.93
#2022-10-18| 904.32
#2022-10-19| 895.63
#2022-10-20| 897.07
#2022-10-21| 890.01
#2022-10-24| 894.01
#2022-10-25| 907.55
#2022-10-26| 919.18
#2022-10-27| 919.93
#2022-10-28| 910.74
#2022-10-31| 912.86
#2022-11-01| 924.09
#2022-11-02| 926.13
#2022-11-03| 910.05
#2022-11-04| 931.10
#2022-11-07| 944.29
#2022-11-08| 955.43
#2022-11-09| 951.00
#2022-11-10| 970.19
#2022-11-11|1003.06
#2022-11-14|1001.83
#2022-11-15|1014.85
#2022-11-16|1010.17
#2022-11-17| 998.35
#2022-11-18|1006.63
#2022-11-21| 994.11
#2022-11-22|1001.38
#2022-11-23|1012.58
#2022-11-24|1025.31
#2022-11-25|1022.20
#2022-11-28|1014.02
#2022-11-29|1019.40
#2022-11-30|1023.55
#2022-12-01|1045.40
#2022-12-02|1038.80
#2022-12-05|1042.05
#2022-12-06|1033.50
#2022-12-07|1025.00
#2022-12-08|1029.43
#2022-12-09|1039.17
#2022-12-12|1029.22
#2022-12-13|1046.51
#2022-12-14|1051.17
#2022-12-15|1027.43
#2022-12-16|1017.05
#2022-12-19|1015.21
#2022-12-20|1017.41
#2022-12-21|1023.67
#2022-12-22|1024.09
#2022-12-23|1019.96
#2022-12-26|1020.89
#2022-12-27|1023.54
#2022-12-28|1021.34
#2022-12-29|1024.63
#2022-12-30|1020.45
#2023-01-02|1024.52
#2023-01-03|1027.81
#2023-01-04|1038.38
#2023-01-05|1033.29
#2023-01-06|1047.64
#2023-01-09|1068.16
#2023-01-10|1064.03
#2023-01-11|1070.15
#2023-01-12|1081.86
#2023-01-13|1092.23
#2023-01-16|1091.97
#2023-01-17|1094.76
#2023-01-18|1102.44
#2023-01-19|1088.58
#2023-01-20|1094.62
#2023-01-23|1100.70
#2023-01-24|1104.08
#2023-01-25|1106.29
#2023-01-26|1108.16
#2023-01-27|1110.02
#2023-01-30|1107.79
#2023-01-31|1100.92
#2023-02-01|1108.21
#2023-02-02|1117.55
#2023-02-03|1110.45
#2023-02-06|1089.91
#2023-02-07|1092.25
#2023-02-08|1096.86
#2023-02-09|1103.88
#2023-02-10|1090.72
#2023-02-13|1093.61
#2023-02-14|1096.20
#2023-02-15|1088.35
#2023-02-16|1093.38
#2023-02-17|1086.44
#2023-02-20|1091.04
#2023-02-21|1084.97
#2023-02-22|1073.55
#2023-02-23|1073.00
#2023-02-24|1058.54
#2023-02-27|1064.84
#2023-02-28|1062.24
#2023-03-01|1068.94
#2023-03-02|1065.54
#2023-03-03|1075.47
#2023-03-06|1084.15
#2023-03-07|1073.50
#2023-03-08|1068.54
#2023-03-09|1068.13
#2023-03-10|1059.32
#2023-03-13|1050.73
#2023-03-14|1044.80
#2023-03-15|1025.97
#2023-03-16|1030.69
#2023-03-17|1034.14
#2023-03-20|1035.78
#2023-03-21|1046.45
#2023-03-22|1055.55
#2023-03-23|1065.57
#2023-03-24|1051.51
#2023-03-27|1054.06
#2023-03-28|1060.89
#2023-03-29|1071.13
#2023-03-30|1080.81
#2023-03-31|1085.70
#2023-04-03|1089.32
#2023-04-04|1092.87
#2023-04-05|1087.35
#2023-04-06|1085.40
#2023-04-07|1086.53
#2023-04-10|1081.21
#2023-04-11|1093.16
#2023-04-12|1098.24
#2023-04-13|1106.41
#2023-04-14|1107.89
#2023-04-17|1103.73
#2023-04-18|1108.93
#2023-04-19|1103.86
#2023-04-20|1104.88
#2023-04-21|1101.50
#2023-04-24|1103.57
#2023-04-25|1095.82
#2023-04-26|1094.23
#2023-04-27|1094.59
#2023-04-28|1099.73
#2023-05-01|1098.28
#2023-05-02|1091.71
#2023-05-03|1096.57
#2023-05-04|1095.47
#2023-05-05|1101.95
#2023-05-08|1107.25
#2023-05-09|1102.16
#2023-05-10|1100.27
#2023-05-11|1096.24
#2023-05-12|1093.95
#2023-05-15|1098.27
#2023-05-16|1096.96
#2023-05-17|1091.34
#2023-05-18|1093.04
#2023-05-19|1098.19
#2023-05-22|1101.64
#2023-05-23|1094.59
#2023-05-24|1079.88
#2023-05-25|1071.95
#2023-05-26|1078.68
#2023-05-29|1080.73
#2023-05-30|1077.06
#2023-05-31|1061.07
#2023-06-01|1072.93
#2023-06-02|1090.62
#2023-06-05|1092.57
#2023-06-06|1095.34
#2023-06-07|1094.72
#2023-06-08|1097.17
#2023-06-09|1101.56
#2023-06-12|1103.16
#2023-06-13|1115.05
#2023-06-14|1123.74
#2023-06-15|1127.61
#2023-06-16|1133.08
#2023-06-19|1124.16
#2023-06-20|1116.82
#2023-06-21|1113.52
#2023-06-22|1108.24
#2023-06-23|1094.07
#2023-06-26|1093.63
#2023-06-27|1097.28
#2023-06-28|1100.86
#2023-06-29|1099.09
#2023-06-30|1106.55
#2023-07-03|1114.18
#2023-07-04|1114.22
#2023-07-05|1106.30
#2023-07-06|1084.71
#2023-07-07|1087.12
#2023-07-10|1088.40
#2023-07-11|1098.62
#2023-07-12|1118.78
#2023-07-13|1135.21
#2023-07-14|1139.26
#2023-07-17|1134.26
#2023-07-18|1137.78
#2023-07-19|1136.92
#2023-07-20|1134.00
#2023-07-21|1130.64
#2023-07-24|1130.51
#2023-07-25|1138.21
#2023-07-26|1137.27
#2023-07-27|1142.46
#2023-07-28|1145.48
#2023-07-31|1147.98
#2023-08-01|1139.10
#2023-08-02|1116.91
#2023-08-03|1110.22
#2023-08-04|1118.25
#2023-08-07|1117.61
#2023-08-08|1108.73
#2023-08-09|1112.85
#2023-08-10|1119.51
#2023-08-11|1107.58
#2023-08-14|1096.99
#2023-08-15|1094.03
#2023-08-16|1085.51
#2023-08-17|1077.69
#2023-08-18|1070.69
#2023-08-21|1068.84
#2023-08-22|1076.19
#2023-08-23|1082.63
#2023-08-24|1084.04
#2023-08-25|1072.32
#2023-08-28|1084.05
#2023-08-29|1094.42
#2023-08-30|1100.99
#2023-08-31|1095.51
#2023-09-01|1095.67
#2023-09-04|1100.18
#2023-09-05|1090.03
#2023-09-06|1087.04
#2023-09-07|1083.41
#2023-09-08|1082.18
#2023-09-11|1088.48
#2023-09-12|1086.44
#2023-09-13|1085.21
#2023-09-14|1095.14
#2023-09-15|1099.38
#2023-09-18|1090.91
#2023-09-19|1091.00
#2023-09-20|1093.33
#2023-09-21|1075.89
#2023-09-22|1075.81
#2023-09-25|1065.73
#2023-09-26|1057.81
#2023-09-27|1053.47
#2023-09-28|1053.18
#2023-09-29|1058.50
#2023-10-02|1047.09
#2023-10-03|1033.11
#2023-10-04|1024.35
#2023-10-05|1033.35
#2023-10-06|1039.00
#2023-10-09|1038.86
#2023-10-10|1058.11
#2023-10-11|1064.49
#2023-10-12|1065.94
#2023-10-13|1051.51
#2023-10-16|1049.79
#2023-10-17|1054.13
#2023-10-18|1044.76
#2023-10-19|1032.58
#2023-10-20|1024.19
#2023-10-23|1021.42
#2023-10-24|1022.98
#2023-10-25|1023.74
#2023-10-26|1012.75
#2023-10-27|1017.20
#2023-10-30|1019.68
#2023-10-31|1015.33
#2023-11-01|1023.80
#2023-11-02|1042.53
#2023-11-03|1057.38
#2023-11-06|1067.34
#2023-11-07|1056.97
#2023-11-08|1055.65
#2023-11-09|1062.36
#2023-11-10|1050.90
#2023-11-13|1056.87
#2023-11-14|1074.90
#2023-11-15|1090.29
#2023-11-16|1087.33
#2023-11-17|1093.29
#2023-11-20|1099.32
#2023-11-21|1100.44
#2023-11-22|1095.60
#2023-11-23|1100.68
#2023-11-24|1102.23
#2023-11-27|1098.85
#2023-11-28|1102.68
#2023-11-29|1103.50
#2023-11-30|1105.06
#2023-12-01|1105.94
#2023-12-04|1103.43
#2023-12-05|1099.51
#2023-12-06|1107.50
#2023-12-07|1106.11
#2023-12-08|1107.34
#2023-12-11|1106.55
#2023-12-12|1109.26
#2023-12-13|1110.32
#2023-12-14|1134.55
#2023-12-15|1136.38
#2023-12-18|1130.22
#2023-12-19|1137.02
#2023-12-20|1139.38
#2023-12-21|1139.19
#2023-12-22|1139.71
#2023-12-25|1139.97
#2023-12-26|1141.91
#2023-12-27|1154.88
#2023-12-28|1161.02
#2023-12-29|1159.43
#2024-01-01|1159.60
#2024-01-02|1149.30
#2024-01-03|1134.74
#2024-01-04|1140.34
#2024-01-05|1142.10
#2024-01-08|1141.12
#2024-01-09|1136.82
#2024-01-10|1137.75
#2024-01-11|1138.21
#2024-01-12|1147.84
#2024-01-15|1144.85
#2024-01-16|1130.16
#2024-01-17|1111.35
#2024-01-18|1115.10
#2024-01-19|1121.57
#2024-01-22|1126.89
#2024-01-23|1123.82
#2024-01-24|1138.94
#2024-01-25|1138.20
#2024-01-26|1141.00
#2024-01-29|1145.31
#2024-01-30|1144.42
#2024-01-31|1149.56
#2024-02-01|1144.87
#2024-02-02|1144.19
#2024-02-05|1138.03
#2024-02-06|1147.54
#2024-02-07|1149.03
#2024-02-08|1145.65
#2024-02-09|1145.67
#2024-02-12|1146.83
#2024-02-13|1142.67
#2024-02-14|1143.36
#2024-02-15|1154.32
#2024-02-16|1164.29
#2024-02-19|1165.88
#2024-02-20|1169.63
#2024-02-21|1166.61
#2024-02-22|1177.09
#2024-02-23|1179.74
#2024-02-26|1178.83
#2024-02-27|1181.74
#2024-02-28|1174.26
#2024-02-29|1176.15
#2024-03-01|1184.22
#2024-03-04|1187.44
#2024-03-05|1185.29
#2024-03-06|1193.84
#2024-03-07|1202.28
#2024-03-08|1209.69
#2024-03-11|1200.18
#2024-03-12|1206.03
#2024-03-13|1207.23
#2024-03-14|1203.57
#2024-03-15|1195.45
#2024-03-18|1199.36
#2024-03-19|1195.80
#2024-03-20|1195.32
#2024-03-21|1212.15
#2024-03-22|1207.87
#2024-03-25|1205.73
#2024-03-26|1207.68
#2024-03-27|1209.26
#2024-03-28|1206.98
#2024-03-29|1208.96
#2024-04-01|1200.44
#2024-04-02|1200.57
#2024-04-03|1200.60
#2024-04-04|1208.89
#2024-04-05|1197.42
#2024-04-08|1205.45
#2024-04-09|1207.65
#2024-04-10|1200.33
#2024-04-11|1193.63
#2024-04-12|1186.70
#2024-04-15|1179.49
#2024-04-16|1157.62
#2024-04-17|1156.25
#2024-04-18|1161.61
#2024-04-19|1152.31
#2024-04-22|1160.50
#2024-04-23|1173.16
#2024-04-24|1180.31
#2024-04-25|1171.49
#2024-04-26|1178.95
#2024-04-29|1185.46
#2024-04-30|1183.33
#2024-05-01|1179.74
#2024-05-02|1187.12
#2024-05-03|1199.49
#2024-05-06|1203.78
#2024-05-07|1212.33
#2024-05-08|1206.04
#2024-05-09|1207.09
#2024-05-10|1214.88
#2024-05-13|1218.94
#2024-05-14|1221.87
#2024-05-15|1230.64
#2024-05-16|1236.70
#2024-05-17|1237.21
#2024-05-20|1239.62
#2024-05-21|1234.80
#2024-05-22|1229.12
#2024-05-23|1228.95
#2024-05-24|1223.85
#2024-05-27|1232.17
#2024-05-28|1229.32
#2024-05-29|1209.88
#2024-05-30|1208.96
#2024-05-31|1212.21
#2024-06-03|1226.08
#2024-06-04|1217.64
#2024-06-05|1220.68
#2024-06-06|1231.18
#2024-06-07|1224.63
#2024-06-10|1219.39
#2024-06-11|1210.31
#2024-06-12|1223.97
#2024-06-13|1212.33
#2024-06-14|1202.92
#2024-06-17|1198.75
#2024-06-18|1208.55
#2024-06-19|1215.11
#2024-06-20|1217.45
#2024-06-21|1207.09
#2024-06-24|1212.98
#2024-06-25|1215.79
#2024-06-26|1212.14
#2024-06-27|1208.56
#2024-06-28|1210.36
#2024-07-01|1212.25
#2024-07-02|1211.14
#2024-07-03|1225.23
#2024-07-04|1236.48
#2024-07-05|1235.41
#2024-07-08|1234.98
#2024-07-09|1232.12
#2024-07-10|1238.58
#2024-07-11|1256.65
#2024-07-12|1261.66
#2024-07-15|1254.82
#2024-07-16|1249.24
#2024-07-17|1251.68
#2024-07-18|1242.59
#2024-07-19|1228.81
#2024-07-22|1229.04
#2024-07-23|1230.91
#2024-07-24|1226.57
#2024-07-25|1210.80
#2024-07-26|1214.14
#2024-07-29|1216.93
#2024-07-30|1215.91
#2024-07-31|1235.43
#2024-08-01|1221.57
#2024-08-02|1192.78
#2024-08-05|1144.25
#2024-08-06|1164.36
#2024-08-07|1181.29
#2024-08-08|1176.91
#2024-08-09|1190.97
#2024-08-12|1191.27
#2024-08-13|1203.90
#2024-08-14|1215.76
#2024-08-15|1217.83
#2024-08-16|1235.81
#2024-08-19|1246.60
#2024-08-20|1251.21
#2024-08-21|1251.50
#2024-08-22|1252.79
#2024-08-23|1262.41
#2024-08-26|1264.68
#2024-08-27|1265.18
#2024-08-28|1265.78
#2024-08-29|1264.63
#2024-08-30|1268.43
#2024-09-02|1265.61
#2024-09-03|1259.05
#2024-09-04|1242.15
#2024-09-05|1238.40
#2024-09-06|1235.03
#2024-09-09|1228.78
#2024-09-10|1223.75
#2024-09-11|1220.09
#2024-09-12|1237.78
#2024-09-13|1248.65
#2024-09-16|1251.79
#2024-09-17|1252.20
#2024-09-18|1248.34
#2024-09-19|1265.42
#2024-09-20|1260.46
#2024-09-23|1264.40
#2024-09-24|1277.10
#2024-09-25|1277.40
#2024-09-26|1298.99
#2024-09-27|1312.31
#2024-09-30|1295.17
#2024-10-01|1290.48
#2024-10-02|1287.67
#2024-10-03|1277.54
#2024-10-04|1276.87
#2024-10-07|1284.77
#2024-10-08|1264.85
#2024-10-09|1265.39
#2024-10-10|1268.14
#2024-10-11|1272.39
#2024-10-14|1273.63
#2024-10-15|1267.44
#2024-10-16|1258.72
#2024-10-17|1258.43
#2024-10-18|1268.65
#2024-10-21|1259.53
#2024-10-22|1250.15
#2024-10-23|1242.66
#2024-10-24|1243.14
#2024-10-25|1243.50
#2024-10-28|1247.20
#2024-10-29|1244.12
#2024-10-30|1238.95
#2024-10-31|1229.03
#2024-11-01|1230.49
#2024-11-04|1235.43
#2024-11-05|1241.55
#2024-11-06|1228.57
#2024-11-07|1243.38
#2024-11-08|1236.29
#2024-11-11|1230.62
#2024-11-12|1208.45
#2024-11-13|1198.80
#2024-11-14|1199.05
#2024-11-15|1196.26
#2024-11-18|1197.64
#2024-11-19|1202.11
#2024-11-20|1194.29
#2024-11-21|1194.00
#2024-11-22|1196.94
#2024-11-25|1205.89
#2024-11-26|1198.91
#2024-11-27|1204.76
#2024-11-28|1204.70
#2024-11-29|1209.71
#2024-12-02|1214.32
#2024-12-03|1228.45
#2024-12-04|1228.44
#2024-12-05|1234.02
#2024-12-06|1233.52
#2024-12-09|1238.31
#2024-12-10|1227.98
#2024-12-11|1226.97
#2024-12-12|1229.41
#2024-12-13|1220.29
#2024-12-16|1217.70
#2024-12-17|1211.89
#2024-12-18|1210.08
#2024-12-19|1184.68
#2024-12-20|1177.13
#2024-12-23|1183.62
#2024-12-24|1185.67
#2024-12-25|1186.90
#2024-12-26|1188.73
#2024-12-27|1196.86
#2024-12-30|1189.47
#2024-12-31|1189.35
#2025-01-01|1189.71
#2025-01-02|1187.44
#2025-01-03|1186.34
#2025-01-06|1196.58
#2025-01-07|1200.01
#2025-01-08|1190.43
#2025-01-09|1188.48
#2025-01-10|1175.89
#2025-01-13|1163.03
#2025-01-14|1169.97
#2025-01-15|1180.96
#2025-01-16|1191.71
#2025-01-17|1194.16
#2025-01-20|1207.59
#2025-01-21|1211.44
#2025-01-22|1215.95
#2025-01-23|1218.20
#2025-01-24|1228.51
#2025-01-27|1228.32
#2025-01-28|1223.97
#2025-01-29|1230.36
#2025-01-30|1238.57
#2025-01-31|1236.81
#2025-02-03|1213.13
#2025-02-04|1226.73
#2025-02-05|1237.96
#2025-02-06|1245.65
#2025-02-07|1243.08
#2025-02-10|1243.28
#2025-02-11|1243.05
#2025-02-12|1245.47
#2025-02-13|1260.82
#2025-02-14|1270.04
#2025-02-17|1275.66
#2025-02-18|1279.67
#2025-02-19|1270.29
#2025-02-20|1269.32
#2025-02-21|1276.58
#2025-02-24|1273.56
#2025-02-25|1269.94
#2025-02-26|1279.96
#2025-02-27|1269.30
#2025-02-28|1252.15
#2025-03-03|1268.56
#2025-03-04|1257.08
#2025-03-05|1284.09
#2025-03-06|1296.82
#2025-03-07|1291.41
#2025-03-10|1276.32
#2025-03-11|1265.01
#2025-03-12|1270.22
#2025-03-13|1264.41
#2025-03-14|1276.52
#2025-03-17|1291.52
#2025-03-18|1302.58
#2025-03-19|1300.09
#2025-03-20|1297.29
#2025-03-21|1288.50
#2025-03-24|1285.47
#2025-03-25|1289.53
#2025-03-26|1285.32
#2025-03-27|1282.73
#2025-03-28|1272.41
#2025-03-31|1246.52
#2025-04-01|1258.42
#2025-04-02|1257.96
#2025-04-03|1232.16
#2025-04-04|1200.64
#2025-04-07|1118.50
#2025-04-08|1144.85
#2025-04-09|1122.91
#2025-04-10|1183.14
#2025-04-11|1190.40
#2025-04-14|1215.93
#2025-04-15|1231.28
#2025-04-16|1227.96
#2025-04-17|1232.69
#2025-04-18|1235.41
#2025-04-21|1243.58
#2025-04-22|1244.84
#2025-04-23|1260.60
#2025-04-24|1263.78
#2025-04-25|1267.73
#2025-04-28|1278.06
#2025-04-29|1282.53
#2025-04-30|1289.40
#2025-05-01|1282.08
#2025-05-02|1309.41
#2025-05-05|1312.02
#2025-05-06|1310.78
#2025-05-07|1308.86
#2025-05-08|1301.01
#2025-05-09|1308.77
#2025-05-12|1312.14
#2025-05-13|1317.56
#2025-05-14|1327.01
#2025-05-15|1327.83
#2025-05-16|1328.44
#2025-05-19|1334.13
#2025-05-20|1340.32
#2025-05-21|1348.79
#2025-05-22|1335.23
#2025-05-23|1339.41
#2025-05-26|1348.78
#2025-05-27|1346.06
#2025-05-28|1338.31
#2025-05-29|1347.71
#2025-05-30|1343.31
#2025-06-02|1346.26
#2025-06-03|1343.93
#2025-06-04|1356.98
#2025-06-05|1360.07
#2025-06-06|1357.38
#2025-06-09|1364.57
#2025-06-10|1368.32
#2025-06-11|1372.67
#2025-06-12|1374.14
#2025-06-13|1358.71
#2025-06-16|1369.04
#2025-06-17|1358.44
#2025-06-18|1356.53
#2025-06-19|1339.06
#2025-06-20|1344.53
#2025-06-23|1338.06
#2025-06-24|1366.19
#2025-06-25|1363.55
#2025-06-26|1375.16
#2025-06-27|1386.07
#2025-06-30|1383.93
#2025-07-01|1387.17
#2025-07-02|1387.53
#2025-07-03|1390.44
#2025-07-04|1387.38
#2025-07-07|1381.43
#2025-07-08|1381.92
#2025-07-09|1387.57
#2025-07-10|1389.45
#2025-07-11|1382.55
#2025-07-14|1380.55
#2025-07-15|1378.11
#2025-07-16|1372.90
#2025-07-17|1380.34
#2025-07-18|1387.11
#2025-07-21|1391.74
#2025-07-22|1390.43
#2025-07-23|1413.74
#2025-07-24|1421.49
#2025-07-25|1408.59
#2025-07-28|1399.25
#2025-07-29|1391.31
#2025-07-30|1388.59
#2025-07-31|1377.32
#2025-08-01|1368.30
#2025-08-04|1377.31
#2025-08-05|1382.96
#2025-08-06|1388.30
#2025-08-07|1401.38
#2025-08-08|1404.12
#2025-08-11|1401.64
#2025-08-12|1410.60
#2025-08-13|1429.52
#2025-08-14|1424.31
#2025-08-15|1432.97
#2025-08-18|1430.55
#2025-08-19|1433.65
#2025-08-20|1430.15
#2025-08-21|1424.97
#2025-08-22|1438.10
#2025-08-25|1439.88
#2025-08-26|1425.18
#2025-08-27|1420.56
#2025-08-28|1424.38
#2025-08-29|1420.03
#2025-09-01|1423.22
#2025-09-02|1410.51
#2025-09-03|1410.98
#2025-09-04|1413.49
#2025-09-05|1428.71
#2025-09-08|1436.56
#2025-09-09|1441.12
#2025-09-10|1447.66
#2025-09-11|1451.92
#2025-09-12|1458.09
#2025-09-15|1463.61
#2025-09-16|1467.65
#2025-09-17|1468.45
#2025-09-18|1465.57
#2025-09-19|1461.15
#2025-09-22|1463.21
#2025-09-23|1467.16
#2025-09-24|1462.52
#2025-09-25|1451.21
#2025-09-26|1449.63
#2025-09-29|1456.06
#2025-09-30|1465.39
#2025-10-01|1473.25
#2025-10-02|1480.37
#2025-10-03|1491.35
#2025-10-06|1493.66
#2025-10-07|1488.98
#2025-10-08|1488.36
#2025-10-09|1486.02
#2025-10-10|1470.78
#2025-10-13|1466.51
#2025-10-14|1455.21
#2025-10-15|1476.58
#2025-10-16|1491.66
#2025-10-17|1475.61
#2025-10-20|1497.29
#2025-10-21|1494.23
#2025-10-22|1492.29
#2025-10-23|1492.29
#2025-10-24|1497.76
#2025-10-27|1512.12
#2025-10-28|1509.41
#2025-10-29|1514.25
#2025-10-30|1503.42
#2025-10-31|1498.18
#2025-11-03|1502.03
#2025-11-04|1490.03
#2025-11-05|1482.74
#2025-11-06|1491.72
#2025-11-07|1483.66
#2025-11-10|1498.75
#2025-11-11|1511.76
#2025-11-12|1521.55
#2025-11-13|1523.10
#2025-11-14|1502.60
#2025-11-17|1496.44
#2025-11-18|1465.07
#2025-11-19|1459.55
#2025-11-20|1469.03
#2025-11-21|1450.63
#2025-11-24|1457.13
#2025-11-25|1469.28
#2025-11-26|1490.53
#2025-11-27|1492.57
#2025-11-28|1494.52
#2025-12-01|1493.10
#2025-12-02|1494.04
#2025-12-03|1498.10
#2025-12-04|1510.10
#2025-12-05|1507.13
#2025-12-08|1505.22
#2025-12-09|1500.33
#2025-12-10|1503.59
#2025-12-11|1512.17
#2025-12-12|1517.83
#2025-12-15|1519.68
#2025-12-16|1503.96
#2025-12-17|1503.98
#2025-12-18|1507.26
#2025-12-19|1512.30
#2025-12-22|1523.13
#2025-12-23|1530.73
#2025-12-24|1531.93
#2025-12-25|1532.33
#2025-12-26|1533.76
#2025-12-29|1535.09
#2025-12-30|1537.83
#2025-12-31|1535.94
#2026-01-01|1536.36
#2026-01-02|1551.64
#2026-01-05|1568.86
#2026-01-06|1582.95
#2026-01-07|1577.14
#2026-01-08|1567.29
#2026-01-09|1572.92
#2026-01-12|1582.24
#2026-01-13|1587.96
#2026-01-14|1598.04
#2026-01-15|1599.16
#2026-01-16|1600.94
#2026-01-19|1594.88
#2026-01-20|1589.79
#2026-01-21|1583.99
#2026-01-22|1600.75
#2026-01-23|1605.84
#2026-01-26|1620.09
#2026-01-27|1638.42
#2026-01-28|1640.80
#2026-01-29|1639.23
#2026-01-30|1631.81
#2026-02-02|1614.79
#2026-02-03|1642.86
#2026-02-04|1640.21
#2026-02-05|1622.02
#2026-02-06|1631.98
#2026-02-09|1665.43
#2026-02-10|1677.16
#2026-02-11|1682.98
#2026-02-12|1687.01
#2026-02-13|1670.72
#2026-02-16|1670.20
#2026-02-17|1668.02
#2026-02-18|1681.91
#2026-02-19|1677.99
#2026-02-20|1683.60
#2026-02-23|1687.31
#2026-02-24|1687.38
#2026-02-25|1705.16
#2026-02-26|1710.37
#2026-02-27|1712.80
#2026-03-02|1676.57
#2026-03-03|1616.94
#2026-03-04|1599.03
#2026-03-05|1602.34
#2026-03-06|1594.34
#2026-03-09|1560.28
#2026-03-10|1604.18
#2026-03-11|1601.11
#2026-03-12|1580.07
#2026-03-13|1559.79
#2026-03-16|1568.72
#2026-03-17|1584.83
#2026-03-18|1593.43
#2026-03-19|1554.58
#2026-03-20|1537.30
#2026-03-23|1516.54
#2026-03-24|1533.20
#2026-03-25|1560.37
#2026-03-26|1540.40
#2026-03-27|1527.05
#2026-03-30|1511.76
#2026-03-31|1508.90
#2026-04-01|1570.77
#2026-04-02|1550.18