Table Data - NASDAQ Global Excluding United States Index
| Title | NASDAQ Global Excluding United States Index |
|---|---|
| Series ID | NASDAQNQGXUS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQGXUS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 641.42 |
| 2001-04-02 | 636.18 |
| 2001-04-03 | 626.79 |
| 2001-04-04 | 635.10 |
| 2001-04-05 | 644.56 |
| 2001-04-06 | 647.00 |
| 2001-04-09 | 647.10 |
| 2001-04-10 | 651.73 |
| 2001-04-11 | 655.46 |
| 2001-04-12 | 662.14 |
| 2001-04-13 | . |
| 2001-04-16 | 656.43 |
| 2001-04-17 | 653.13 |
| 2001-04-18 | 667.45 |
| 2001-04-19 | 679.33 |
| 2001-04-20 | 679.10 |
| 2001-04-23 | 673.64 |
| 2001-04-24 | 672.82 |
| 2001-04-25 | 674.42 |
| 2001-04-26 | 680.52 |
| 2001-04-27 | 681.63 |
| 2001-04-30 | 684.20 |
| 2001-05-01 | 691.83 |
| 2001-05-02 | 692.76 |
| 2001-05-03 | 686.50 |
| 2001-05-04 | 689.95 |
| 2001-05-07 | 692.40 |
| 2001-05-08 | 685.83 |
| 2001-05-09 | 680.73 |
| 2001-05-10 | 685.56 |
| 2001-05-11 | 680.80 |
| 2001-05-14 | 668.99 |
| 2001-05-15 | 676.95 |
| 2001-05-16 | 678.03 |
| 2001-05-17 | 686.37 |
| 2001-05-18 | 685.89 |
| 2001-05-21 | 690.46 |
| 2001-05-22 | 689.85 |
| 2001-05-23 | 686.50 |
| 2001-05-24 | 684.80 |
| 2001-05-25 | 680.96 |
| 2001-05-28 | . |
| 2001-05-29 | 676.85 |
| 2001-05-30 | 668.48 |
| 2001-05-31 | 664.64 |
| 2001-06-01 | 663.74 |
| 2001-06-04 | 665.82 |
| 2001-06-05 | 668.79 |
| 2001-06-06 | 665.35 |
| 2001-06-07 | 667.15 |
| 2001-06-08 | 666.90 |
| 2001-06-11 | 657.57 |
| 2001-06-12 | 648.30 |
| 2001-06-13 | 652.06 |
| 2001-06-14 | 649.53 |
| 2001-06-15 | 645.93 |
| 2001-06-18 | 638.57 |
| 2001-06-19 | 637.82 |
| 2001-06-20 | 633.77 |
| 2001-06-21 | 636.91 |
| 2001-06-22 | 639.79 |
| 2001-06-25 | 640.91 |
| 2001-06-26 | 635.04 |
| 2001-06-27 | 632.71 |
| 2001-06-28 | 630.48 |
| 2001-06-29 | 637.43 |
| 2001-07-02 | 641.80 |
| 2001-07-03 | 637.66 |
| 2001-07-04 | . |
| 2001-07-05 | 623.55 |
| 2001-07-06 | 615.02 |
| 2001-07-09 | 614.85 |
| 2001-07-10 | 615.85 |
| 2001-07-11 | 610.58 |
| 2001-07-12 | 616.14 |
| 2001-07-13 | 616.31 |
| 2001-07-16 | 614.02 |
| 2001-07-17 | 607.96 |
| 2001-07-18 | 608.85 |
| 2001-07-19 | 614.21 |
| 2001-07-20 | 612.68 |
| 2001-07-23 | 606.97 |
| 2001-07-24 | 604.82 |
| 2001-07-25 | 603.77 |
| 2001-07-26 | 605.79 |
| 2001-07-27 | 610.61 |
| 2001-07-30 | 612.06 |
| 2001-07-31 | 619.65 |
| 2001-08-01 | 625.55 |
| 2001-08-02 | 632.06 |
| 2001-08-03 | 628.58 |
| 2001-08-06 | 625.23 |
| 2001-08-07 | 623.96 |
| 2001-08-08 | 618.51 |
| 2001-08-09 | 611.74 |
| 2001-08-10 | 612.37 |
| 2001-08-13 | 612.99 |
| 2001-08-14 | 621.74 |
| 2001-08-15 | 626.02 |
| 2001-08-16 | 619.66 |
| 2001-08-17 | 613.76 |
| 2001-08-20 | 609.57 |
| 2001-08-21 | 615.02 |
| 2001-08-22 | 618.18 |
| 2001-08-23 | 613.73 |
| 2001-08-24 | 619.53 |
| 2001-08-27 | 620.39 |
| 2001-08-28 | 614.59 |
| 2001-08-29 | 612.54 |
| 2001-08-30 | 602.77 |
| 2001-08-31 | 601.74 |
| 2001-09-03 | . |
| 2001-09-04 | 595.87 |
| 2001-09-05 | 586.04 |
| 2001-09-06 | 577.38 |
| 2001-09-07 | 572.00 |
| 2001-09-10 | 563.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 534.37 |
| 2001-09-18 | 533.89 |
| 2001-09-19 | 531.84 |
| 2001-09-20 | 515.43 |
| 2001-09-21 | 498.49 |
| 2001-09-24 | 514.15 |
| 2001-09-25 | 522.29 |
| 2001-09-26 | 524.08 |
| 2001-09-27 | 526.88 |
| 2001-09-28 | 538.11 |
| 2001-10-01 | 533.99 |
| 2001-10-02 | 537.44 |
| 2001-10-03 | 538.75 |
| 2001-10-04 | 551.12 |
| 2001-10-05 | 552.83 |
| 2001-10-08 | 552.29 |
| 2001-10-09 | 549.26 |
| 2001-10-10 | 553.76 |
| 2001-10-11 | 560.36 |
| 2001-10-12 | 562.13 |
| 2001-10-15 | 554.39 |
| 2001-10-16 | 558.94 |
| 2001-10-17 | 567.60 |
| 2001-10-18 | 557.34 |
| 2001-10-19 | 550.73 |
| 2001-10-22 | 552.90 |
| 2001-10-23 | 561.97 |
| 2001-10-24 | 564.90 |
| 2001-10-25 | 561.87 |
| 2001-10-26 | 567.74 |
| 2001-10-29 | 563.78 |
| 2001-10-30 | 554.36 |
| 2001-10-31 | 554.55 |
| 2001-11-01 | 559.91 |
| 2001-11-02 | 561.11 |
| 2001-11-05 | 567.82 |
| 2001-11-06 | 570.58 |
| 2001-11-07 | 571.64 |
| 2001-11-08 | 578.02 |
| 2001-11-09 | 574.18 |
| 2001-11-12 | 566.70 |
| 2001-11-13 | 571.62 |
| 2001-11-14 | 574.11 |
| 2001-11-15 | 578.05 |
| 2001-11-16 | 583.05 |
| 2001-11-19 | 586.01 |
| 2001-11-20 | 581.31 |
| 2001-11-21 | 577.86 |
| 2001-11-22 | . |
| 2001-11-23 | 579.36 |
| 2001-11-26 | 584.89 |
| 2001-11-27 | 581.46 |
| 2001-11-28 | 574.63 |
| 2001-11-29 | 573.26 |
| 2001-11-30 | 578.90 |
| 2001-12-03 | 573.06 |
| 2001-12-04 | 578.80 |
| 2001-12-05 | 592.61 |
| 2001-12-06 | 597.08 |
| 2001-12-07 | 592.42 |
| 2001-12-10 | 582.72 |
| 2001-12-11 | 581.53 |
| 2001-12-12 | 584.64 |
| 2001-12-13 | 575.56 |
| 2001-12-14 | 572.83 |
| 2001-12-17 | 579.69 |
| 2001-12-18 | 579.17 |
| 2001-12-19 | 574.65 |
| 2001-12-20 | 572.78 |
| 2001-12-21 | 572.39 |
| 2001-12-24 | 570.09 |
| 2001-12-25 | . |
| 2001-12-26 | 570.10 |
| 2001-12-27 | 579.80 |
| 2001-12-28 | 583.37 |
| 2001-12-31 | 586.86 |
| 2002-01-01 | . |
| 2002-01-02 | 587.23 |
| 2002-01-03 | 593.70 |
| 2002-01-04 | 597.62 |
| 2002-01-07 | 595.03 |
| 2002-01-08 | 587.53 |
| 2002-01-09 | 586.27 |
| 2002-01-10 | 581.79 |
| 2002-01-11 | 581.64 |
| 2002-01-14 | 575.31 |
| 2002-01-15 | 573.88 |
| 2002-01-16 | 566.55 |
| 2002-01-17 | 569.08 |
| 2002-01-18 | 570.32 |
| 2002-01-21 | . |
| 2002-01-22 | 566.18 |
| 2002-01-23 | 568.29 |
| 2002-01-24 | 572.05 |
| 2002-01-25 | 567.18 |
| 2002-01-28 | 570.15 |
| 2002-01-29 | 563.35 |
| 2002-01-30 | 556.58 |
| 2002-01-31 | 561.96 |
| 2002-02-01 | 561.04 |
| 2002-02-04 | 558.00 |
| 2002-02-05 | 550.32 |
| 2002-02-06 | 546.96 |
| 2002-02-07 | 551.17 |
| 2002-02-08 | 553.16 |
| 2002-02-11 | 559.56 |
| 2002-02-12 | 561.37 |
| 2002-02-13 | 563.37 |
| 2002-02-14 | 568.61 |
| 2002-02-15 | 566.26 |
| 2002-02-18 | . |
| 2002-02-19 | 554.72 |
| 2002-02-20 | 549.91 |
| 2002-02-21 | 555.31 |
| 2002-02-22 | 554.07 |
| 2002-02-25 | 556.39 |
| 2002-02-26 | 557.88 |
| 2002-02-27 | 564.72 |
| 2002-02-28 | 565.41 |
| 2002-03-01 | 571.66 |
| 2002-03-04 | 589.16 |
| 2002-03-05 | 588.06 |
| 2002-03-06 | 592.87 |
| 2002-03-07 | 603.13 |
| 2002-03-08 | 603.02 |
| 2002-03-11 | 603.55 |
| 2002-03-12 | 595.13 |
| 2002-03-13 | 592.86 |
| 2002-03-14 | 597.53 |
| 2002-03-15 | 601.89 |
| 2002-03-18 | 601.11 |
| 2002-03-19 | 605.22 |
| 2002-03-20 | 601.63 |
| 2002-03-21 | 598.99 |
| 2002-03-22 | 597.20 |
| 2002-03-25 | 592.43 |
| 2002-03-26 | 591.96 |
| 2002-03-27 | 592.84 |
| 2002-03-28 | 597.72 |
| 2002-03-29 | . |
| 2002-04-01 | 597.39 |
| 2002-04-02 | 598.39 |
| 2002-04-03 | 599.48 |
| 2002-04-04 | 597.37 |
| 2002-04-05 | 596.68 |
| 2002-04-08 | 589.60 |
| 2002-04-09 | 588.34 |
| 2002-04-10 | 592.89 |
| 2002-04-11 | 587.56 |
| 2002-04-12 | 586.60 |
| 2002-04-15 | 591.40 |
| 2002-04-16 | 600.04 |
| 2002-04-17 | 605.67 |
| 2002-04-18 | 605.22 |
| 2002-04-19 | 604.65 |
| 2002-04-22 | 603.41 |
| 2002-04-23 | 602.32 |
| 2002-04-24 | 601.42 |
| 2002-04-25 | 600.38 |
| 2002-04-26 | 597.65 |
| 2002-04-29 | 595.78 |
| 2002-04-30 | 596.42 |
| 2002-05-01 | 598.94 |
| 2002-05-02 | 596.95 |
| 2002-05-03 | 599.09 |
| 2002-05-06 | 596.93 |
| 2002-05-07 | 590.24 |
| 2002-05-08 | 597.94 |
| 2002-05-09 | 597.47 |
| 2002-05-10 | 595.34 |
| 2002-05-13 | 596.19 |
| 2002-05-14 | 596.49 |
| 2002-05-15 | 604.30 |
| 2002-05-16 | 605.45 |
| 2002-05-17 | 610.99 |
| 2002-05-20 | 609.08 |
| 2002-05-21 | 607.49 |
| 2002-05-22 | 607.56 |
| 2002-05-23 | 604.84 |
| 2002-05-24 | 607.03 |
| 2002-05-27 | . |
| 2002-05-28 | 605.74 |
| 2002-05-29 | 604.52 |
| 2002-05-30 | 602.22 |
| 2002-05-31 | 602.19 |
| 2002-06-03 | 602.15 |
| 2002-06-04 | 595.53 |
| 2002-06-05 | 590.03 |
| 2002-06-06 | 590.67 |
| 2002-06-07 | 583.93 |
| 2002-06-10 | 583.87 |
| 2002-06-11 | 585.39 |
| 2002-06-12 | 578.40 |
| 2002-06-13 | 572.94 |
| 2002-06-14 | 562.69 |
| 2002-06-17 | 568.41 |
| 2002-06-18 | 570.34 |
| 2002-06-19 | 563.37 |
| 2002-06-20 | 560.72 |
| 2002-06-21 | 560.16 |
| 2002-06-24 | 555.03 |
| 2002-06-25 | 559.70 |
| 2002-06-26 | 555.07 |
| 2002-06-27 | 559.26 |
| 2002-06-28 | 575.30 |
| 2002-07-01 | 575.76 |
| 2002-07-02 | 564.40 |
| 2002-07-03 | 555.83 |
| 2002-07-04 | . |
| 2002-07-05 | 573.95 |
| 2002-07-08 | 578.80 |
| 2002-07-09 | 580.03 |
| 2002-07-10 | 565.56 |
| 2002-07-11 | 551.59 |
| 2002-07-12 | 554.06 |
| 2002-07-15 | 541.59 |
| 2002-07-16 | 539.84 |
| 2002-07-17 | 547.79 |
| 2002-07-18 | 554.21 |
| 2002-07-19 | 538.29 |
| 2002-07-22 | 518.25 |
| 2002-07-23 | 506.71 |
| 2002-07-24 | 500.42 |
| 2002-07-25 | 510.95 |
| 2002-07-26 | 503.05 |
| 2002-07-29 | 517.13 |
| 2002-07-30 | 523.15 |
| 2002-07-31 | 520.94 |
| 2002-08-01 | 508.91 |
| 2002-08-02 | 508.33 |
| 2002-08-05 | 496.56 |
| 2002-08-06 | 497.00 |
| 2002-08-07 | 501.51 |
| 2002-08-08 | 511.39 |
| 2002-08-09 | 520.27 |
| 2002-08-12 | 514.39 |
| 2002-08-13 | 516.73 |
| 2002-08-14 | 514.84 |
| 2002-08-15 | 522.21 |
| 2002-08-16 | 525.22 |
| 2002-08-19 | 529.04 |
| 2002-08-20 | 524.83 |
| 2002-08-21 | 530.38 |
| 2002-08-22 | 534.69 |
| 2002-08-23 | 530.71 |
| 2002-08-26 | 530.36 |
| 2002-08-27 | 536.96 |
| 2002-08-28 | 523.55 |
| 2002-08-29 | 517.67 |
| 2002-08-30 | 519.54 |
| 2002-09-02 | . |
| 2002-09-03 | 502.88 |
| 2002-09-04 | 499.91 |
| 2002-09-05 | 498.80 |
| 2002-09-06 | 503.75 |
| 2002-09-09 | 501.12 |
| 2002-09-10 | 506.36 |
| 2002-09-11 | 511.94 |
| 2002-09-12 | 503.31 |
| 2002-09-13 | 495.24 |
| 2002-09-16 | 490.26 |
| 2002-09-17 | 490.67 |
| 2002-09-18 | 481.14 |
| 2002-09-19 | 478.87 |
| 2002-09-20 | 475.33 |
| 2002-09-23 | 464.17 |
| 2002-09-24 | 458.01 |
| 2002-09-25 | 459.62 |
| 2002-09-26 | 472.31 |
| 2002-09-27 | 473.42 |
| 2002-09-30 | 463.43 |
| 2002-10-01 | 464.04 |
| 2002-10-02 | 469.52 |
| 2002-10-03 | 464.82 |
| 2002-10-04 | 458.56 |
| 2002-10-07 | 449.50 |
| 2002-10-08 | 445.02 |
| 2002-10-09 | 442.20 |
| 2002-10-10 | 445.74 |
| 2002-10-11 | 460.38 |
| 2002-10-14 | 458.94 |
| 2002-10-15 | 478.21 |
| 2002-10-16 | 475.45 |
| 2002-10-17 | 483.28 |
| 2002-10-18 | 484.15 |
| 2002-10-21 | 484.97 |
| 2002-10-22 | 479.58 |
| 2002-10-23 | 474.57 |
| 2002-10-24 | 479.92 |
| 2002-10-25 | 481.06 |
| 2002-10-28 | 487.11 |
| 2002-10-29 | 475.48 |
| 2002-10-30 | 481.43 |
| 2002-10-31 | 486.96 |
| 2002-11-01 | 485.91 |
| 2002-11-04 | 496.79 |
| 2002-11-05 | 501.49 |
| 2002-11-06 | 498.34 |
| 2002-11-07 | 496.25 |
| 2002-11-08 | 493.69 |
| 2002-11-11 | 487.11 |
| 2002-11-12 | 490.44 |
| 2002-11-13 | 486.63 |
| 2002-11-14 | 490.34 |
| 2002-11-15 | 496.10 |
| 2002-11-18 | 497.38 |
| 2002-11-19 | 495.12 |
| 2002-11-20 | 493.23 |
| 2002-11-21 | 503.77 |
| 2002-11-22 | 505.95 |
| 2002-11-25 | 504.31 |
| 2002-11-26 | 497.34 |
| 2002-11-27 | 503.11 |
| 2002-11-28 | . |
| 2002-11-29 | 508.99 |
| 2002-12-02 | 508.30 |
| 2002-12-03 | 503.10 |
| 2002-12-04 | 499.57 |
| 2002-12-05 | 495.47 |
| 2002-12-06 | 496.72 |
| 2002-12-09 | 490.42 |
| 2002-12-10 | 491.50 |
| 2002-12-11 | 493.45 |
| 2002-12-12 | 492.15 |
| 2002-12-13 | 490.25 |
| 2002-12-16 | 495.44 |
| 2002-12-17 | 495.22 |
| 2002-12-18 | 486.51 |
| 2002-12-19 | 486.39 |
| 2002-12-20 | 489.61 |
| 2002-12-23 | 490.25 |
| 2002-12-24 | 491.86 |
| 2002-12-25 | . |
| 2002-12-26 | 493.74 |
| 2002-12-27 | 487.18 |
| 2002-12-30 | 490.55 |
| 2002-12-31 | 493.56 |
| 2003-01-01 | . |
| 2003-01-02 | 498.76 |
| 2003-01-03 | 503.47 |
| 2003-01-06 | 510.29 |
| 2003-01-07 | 504.51 |
| 2003-01-08 | 497.58 |
| 2003-01-09 | 501.94 |
| 2003-01-10 | 504.74 |
| 2003-01-13 | 507.02 |
| 2003-01-14 | 511.20 |
| 2003-01-15 | 508.26 |
| 2003-01-16 | 507.49 |
| 2003-01-17 | 502.77 |
| 2003-01-20 | . |
| 2003-01-21 | 495.82 |
| 2003-01-22 | 490.16 |
| 2003-01-23 | 492.59 |
| 2003-01-24 | 489.54 |
| 2003-01-27 | 477.08 |
| 2003-01-28 | 476.83 |
| 2003-01-29 | 476.87 |
| 2003-01-30 | 479.45 |
| 2003-01-31 | 478.33 |
| 2003-02-03 | 484.33 |
| 2003-02-04 | 480.17 |
| 2003-02-05 | 483.99 |
| 2003-02-06 | 476.54 |
| 2003-02-07 | 472.41 |
| 2003-02-10 | 468.49 |
| 2003-02-11 | 472.76 |
| 2003-02-12 | 470.14 |
| 2003-02-13 | 469.85 |
| 2003-02-14 | 474.19 |
| 2003-02-17 | . |
| 2003-02-18 | 482.24 |
| 2003-02-19 | 477.41 |
| 2003-02-20 | 477.78 |
| 2003-02-21 | 478.67 |
| 2003-02-24 | 475.59 |
| 2003-02-25 | 464.29 |
| 2003-02-26 | 463.44 |
| 2003-02-27 | 463.93 |
| 2003-02-28 | 468.54 |
| 2003-03-03 | 472.88 |
| 2003-03-04 | 467.92 |
| 2003-03-05 | 466.18 |
| 2003-03-06 | 462.07 |
| 2003-03-07 | 456.34 |
| 2003-03-10 | 448.60 |
| 2003-03-11 | 445.78 |
| 2003-03-12 | 438.37 |
| 2003-03-13 | 447.12 |
| 2003-03-14 | 456.60 |
| 2003-03-17 | 460.97 |
| 2003-03-18 | 463.10 |
| 2003-03-19 | 465.66 |
| 2003-03-20 | 467.94 |
| 2003-03-21 | 473.75 |
| 2003-03-24 | 467.81 |
| 2003-03-25 | 469.54 |
| 2003-03-26 | 470.38 |
| 2003-03-27 | 467.33 |
| 2003-03-28 | 465.67 |
| 2003-03-31 | 456.85 |
| 2003-04-01 | 460.35 |
| 2003-04-02 | 466.97 |
| 2003-04-03 | 467.56 |
| 2003-04-04 | 470.68 |
| 2003-04-07 | 480.97 |
| 2003-04-08 | 477.09 |
| 2003-04-09 | 475.73 |
| 2003-04-10 | 474.33 |
| 2003-04-11 | 473.41 |
| 2003-04-14 | 476.32 |
| 2003-04-15 | 483.52 |
| 2003-04-16 | 483.64 |
| 2003-04-17 | 487.39 |
| 2003-04-18 | . |
| 2003-04-21 | 486.68 |
| 2003-04-22 | 489.99 |
| 2003-04-23 | 493.26 |
| 2003-04-24 | 490.39 |
| 2003-04-25 | 484.34 |
| 2003-04-28 | 489.33 |
| 2003-04-29 | 490.44 |
| 2003-04-30 | 497.59 |
| 2003-05-01 | 500.45 |
| 2003-05-02 | 501.10 |
| 2003-05-05 | 506.09 |
| 2003-05-06 | 514.58 |
| 2003-05-07 | 513.27 |
| 2003-05-08 | 507.45 |
| 2003-05-09 | 511.70 |
| 2003-05-12 | 515.79 |
| 2003-05-13 | 515.97 |
| 2003-05-14 | 516.99 |
| 2003-05-15 | 518.46 |
| 2003-05-16 | 521.27 |
| 2003-05-19 | 513.51 |
| 2003-05-20 | 513.79 |
| 2003-05-21 | 511.69 |
| 2003-05-22 | 516.36 |
| 2003-05-23 | 519.83 |
| 2003-05-26 | . |
| 2003-05-27 | 521.92 |
| 2003-05-28 | 524.92 |
| 2003-05-29 | 530.15 |
| 2003-05-30 | 528.92 |
| 2003-06-02 | 537.58 |
| 2003-06-03 | 535.06 |
| 2003-06-04 | 538.60 |
| 2003-06-05 | 544.01 |
| 2003-06-06 | 547.24 |
| 2003-06-09 | 546.05 |
| 2003-06-10 | 545.04 |
| 2003-06-11 | 552.39 |
| 2003-06-12 | 554.91 |
| 2003-06-13 | 553.30 |
| 2003-06-16 | 559.24 |
| 2003-06-17 | 564.51 |
| 2003-06-18 | 563.19 |
| 2003-06-19 | 558.13 |
| 2003-06-20 | 558.61 |
| 2003-06-23 | 550.47 |
| 2003-06-24 | 545.27 |
| 2003-06-25 | 549.22 |
| 2003-06-26 | 544.20 |
| 2003-06-27 | 546.20 |
| 2003-06-30 | 543.46 |
| 2003-07-01 | 544.01 |
| 2003-07-02 | 552.68 |
| 2003-07-03 | 557.55 |
| 2003-07-04 | . |
| 2003-07-07 | 562.06 |
| 2003-07-08 | 561.00 |
| 2003-07-09 | 559.28 |
| 2003-07-10 | 555.37 |
| 2003-07-11 | 554.46 |
| 2003-07-14 | 562.05 |
| 2003-07-15 | 558.17 |
| 2003-07-16 | 554.80 |
| 2003-07-17 | 546.68 |
| 2003-07-18 | 547.82 |
| 2003-07-21 | 548.12 |
| 2003-07-22 | 549.33 |
| 2003-07-23 | 553.62 |
| 2003-07-24 | 561.51 |
| 2003-07-25 | 562.26 |
| 2003-07-28 | 566.64 |
| 2003-07-29 | 565.08 |
| 2003-07-30 | 559.66 |
| 2003-07-31 | 559.10 |
| 2003-08-01 | 557.82 |
| 2003-08-04 | 555.91 |
| 2003-08-05 | 556.97 |
| 2003-08-06 | 551.82 |
| 2003-08-07 | 554.71 |
| 2003-08-08 | 555.86 |
| 2003-08-11 | 559.68 |
| 2003-08-12 | 561.96 |
| 2003-08-13 | 565.74 |
| 2003-08-14 | 571.00 |
| 2003-08-15 | 571.77 |
| 2003-08-18 | 574.17 |
| 2003-08-19 | 574.91 |
| 2003-08-20 | 577.45 |
| 2003-08-21 | 578.35 |
| 2003-08-22 | 576.16 |
| 2003-08-25 | 574.16 |
| 2003-08-26 | 570.34 |
| 2003-08-27 | 572.75 |
| 2003-08-28 | 574.19 |
| 2003-08-29 | 577.53 |
| 2003-09-01 | . |
| 2003-09-02 | 583.53 |
| 2003-09-03 | 588.82 |
| 2003-09-04 | 589.53 |
| 2003-09-05 | 591.94 |
| 2003-09-08 | 596.31 |
| 2003-09-09 | 597.08 |
| 2003-09-10 | 592.50 |
| 2003-09-11 | 590.92 |
| 2003-09-12 | 594.05 |
| 2003-09-15 | 594.52 |
| 2003-09-16 | 598.71 |
| 2003-09-17 | 602.72 |
| 2003-09-18 | 607.23 |
| 2003-09-19 | 607.46 |
| 2003-09-22 | 603.07 |
| 2003-09-23 | 603.18 |
| 2003-09-24 | 603.59 |
| 2003-09-25 | 598.78 |
| 2003-09-26 | 594.18 |
| 2003-09-29 | 593.93 |
| 2003-09-30 | 592.08 |
| 2003-10-01 | 601.85 |
| 2003-10-02 | 607.61 |
| 2003-10-03 | 615.98 |
| 2003-10-06 | 617.36 |
| 2003-10-07 | 621.20 |
| 2003-10-08 | 620.16 |
| 2003-10-09 | 626.12 |
| 2003-10-10 | 630.37 |
| 2003-10-13 | 632.56 |
| 2003-10-14 | 633.12 |
| 2003-10-15 | 633.67 |
| 2003-10-16 | 637.74 |
| 2003-10-17 | 635.21 |
| 2003-10-20 | 636.50 |
| 2003-10-21 | 637.32 |
| 2003-10-22 | 633.00 |
| 2003-10-23 | 620.38 |
| 2003-10-24 | 622.34 |
| 2003-10-27 | 626.02 |
| 2003-10-28 | 630.35 |
| 2003-10-29 | 634.33 |
| 2003-10-30 | 636.10 |
| 2003-10-31 | 631.17 |
| 2003-11-03 | 632.05 |
| 2003-11-04 | 636.97 |
| 2003-11-05 | 633.81 |
| 2003-11-06 | 629.06 |
| 2003-11-07 | 636.19 |
| 2003-11-10 | 634.43 |
| 2003-11-11 | 628.08 |
| 2003-11-12 | 633.03 |
| 2003-11-13 | 640.07 |
| 2003-11-14 | 641.45 |
| 2003-11-17 | 628.27 |
| 2003-11-18 | 632.36 |
| 2003-11-19 | 626.29 |
| 2003-11-20 | 627.47 |
| 2003-11-21 | 629.30 |
| 2003-11-24 | 629.92 |
| 2003-11-25 | 633.04 |
| 2003-11-26 | 639.22 |
| 2003-11-27 | . |
| 2003-11-28 | 641.91 |
| 2003-12-01 | 650.86 |
| 2003-12-02 | 654.79 |
| 2003-12-03 | 658.15 |
| 2003-12-04 | 656.80 |
| 2003-12-05 | 656.12 |
| 2003-12-08 | 654.50 |
| 2003-12-09 | 657.09 |
| 2003-12-10 | 651.92 |
| 2003-12-11 | 652.15 |
| 2003-12-12 | 658.36 |
| 2003-12-15 | 663.98 |
| 2003-12-16 | 660.05 |
| 2003-12-17 | 659.13 |
| 2003-12-18 | 662.39 |
| 2003-12-19 | 664.85 |
| 2003-12-22 | 667.86 |
| 2003-12-23 | 670.12 |
| 2003-12-24 | 672.79 |
| 2003-12-25 | . |
| 2003-12-26 | 674.06 |
| 2003-12-29 | 678.50 |
| 2003-12-30 | 684.90 |
| 2003-12-31 | 688.90 |
| 2004-01-01 | . |
| 2004-01-02 | 694.77 |
| 2004-01-05 | 705.94 |
| 2004-01-06 | 707.64 |
| 2004-01-07 | 703.23 |
| 2004-01-08 | 709.35 |
| 2004-01-09 | 714.19 |
| 2004-01-12 | 711.99 |
| 2004-01-13 | 711.94 |
| 2004-01-14 | 712.29 |
| 2004-01-15 | 706.61 |
| 2004-01-16 | 705.00 |
| 2004-01-19 | . |
| 2004-01-20 | 713.77 |
| 2004-01-21 | 717.13 |
| 2004-01-22 | 721.27 |
| 2004-01-23 | 720.77 |
| 2004-01-26 | 714.33 |
| 2004-01-27 | 717.62 |
| 2004-01-28 | 715.87 |
| 2004-01-29 | 701.36 |
| 2004-01-30 | 700.94 |
| 2004-02-02 | 702.36 |
| 2004-02-03 | 704.70 |
| 2004-02-04 | 698.60 |
| 2004-02-05 | 701.27 |
| 2004-02-06 | 709.46 |
| 2004-02-09 | 715.34 |
| 2004-02-10 | 716.53 |
| 2004-02-11 | 717.21 |
| 2004-02-12 | 724.02 |
| 2004-02-13 | 724.17 |
| 2004-02-16 | . |
| 2004-02-17 | 732.39 |
| 2004-02-18 | 731.69 |
| 2004-02-19 | 729.82 |
| 2004-02-20 | 720.45 |
| 2004-02-23 | 721.83 |
| 2004-02-24 | 718.67 |
| 2004-02-25 | 715.09 |
| 2004-02-26 | 712.63 |
| 2004-02-27 | 717.33 |
| 2004-03-01 | 727.63 |
| 2004-03-02 | 725.08 |
| 2004-03-03 | 716.09 |
| 2004-03-04 | 720.66 |
| 2004-03-05 | 729.80 |
| 2004-03-08 | 727.68 |
| 2004-03-09 | 727.03 |
| 2004-03-10 | 715.84 |
| 2004-03-11 | 703.60 |
| 2004-03-12 | 699.54 |
| 2004-03-15 | 695.22 |
| 2004-03-16 | 703.38 |
| 2004-03-17 | 708.83 |
| 2004-03-18 | 713.23 |
| 2004-03-19 | 713.23 |
| 2004-03-22 | 702.90 |
| 2004-03-23 | 701.39 |
| 2004-03-24 | 699.98 |
| 2004-03-25 | 705.23 |
| 2004-03-26 | 706.89 |
| 2004-03-29 | 715.54 |
| 2004-03-30 | 717.33 |
| 2004-03-31 | 723.65 |
| 2004-04-01 | 731.80 |
| 2004-04-02 | 732.27 |
| 2004-04-05 | 732.60 |
| 2004-04-06 | 732.85 |
| 2004-04-07 | 736.82 |
| 2004-04-08 | 735.75 |
| 2004-04-09 | . |
| 2004-04-12 | 735.51 |
| 2004-04-13 | 731.34 |
| 2004-04-14 | 720.49 |
| 2004-04-15 | 716.67 |
| 2004-04-16 | 723.28 |
| 2004-04-19 | 721.67 |
| 2004-04-20 | 723.10 |
| 2004-04-21 | 714.97 |
| 2004-04-22 | 715.56 |
| 2004-04-23 | 718.60 |
| 2004-04-26 | 721.05 |
| 2004-04-27 | 719.24 |
| 2004-04-28 | 709.16 |
| 2004-04-29 | 704.71 |
| 2004-04-30 | 698.13 |
| 2004-05-03 | 698.84 |
| 2004-05-04 | 707.65 |
| 2004-05-05 | 712.02 |
| 2004-05-06 | 699.72 |
| 2004-05-07 | 687.00 |
| 2004-05-10 | 659.39 |
| 2004-05-11 | 662.61 |
| 2004-05-12 | 667.97 |
| 2004-05-13 | 663.52 |
| 2004-05-14 | 658.99 |
| 2004-05-17 | 650.23 |
| 2004-05-18 | 655.63 |
| 2004-05-19 | 674.64 |
| 2004-05-20 | 666.47 |
| 2004-05-21 | 674.99 |
| 2004-05-24 | 676.25 |
| 2004-05-25 | 677.42 |
| 2004-05-26 | 683.45 |
| 2004-05-27 | 694.09 |
| 2004-05-28 | 693.04 |
| 2004-05-31 | . |
| 2004-06-01 | 691.93 |
| 2004-06-02 | 693.47 |
| 2004-06-03 | 687.82 |
| 2004-06-04 | 691.58 |
| 2004-06-07 | 705.60 |
| 2004-06-08 | 706.11 |
| 2004-06-09 | 698.85 |
| 2004-06-10 | 699.72 |
| 2004-06-11 | . |
| 2004-06-14 | 687.44 |
| 2004-06-15 | 690.62 |
| 2004-06-16 | 694.29 |
| 2004-06-17 | 697.41 |
| 2004-06-18 | 699.36 |
| 2004-06-21 | 701.08 |
| 2004-06-22 | 696.08 |
| 2004-06-23 | 698.20 |
| 2004-06-24 | 708.88 |
| 2004-06-25 | 707.25 |
| 2004-06-28 | 712.58 |
| 2004-06-29 | 707.58 |
| 2004-06-30 | 707.91 |
| 2004-07-01 | 708.46 |
| 2004-07-02 | 708.02 |
| 2004-07-05 | . |
| 2004-07-06 | 701.43 |
| 2004-07-07 | 704.53 |
| 2004-07-08 | 704.59 |
| 2004-07-09 | 706.64 |
| 2004-07-12 | 707.61 |
| 2004-07-13 | 704.43 |
| 2004-07-14 | 703.00 |
| 2004-07-15 | 696.98 |
| 2004-07-16 | 702.40 |
| 2004-07-19 | 701.15 |
| 2004-07-20 | 697.11 |
| 2004-07-21 | 695.53 |
| 2004-07-22 | 689.89 |
| 2004-07-23 | 682.62 |
| 2004-07-26 | 678.37 |
| 2004-07-27 | 675.97 |
| 2004-07-28 | 677.42 |
| 2004-07-29 | 681.57 |
| 2004-07-30 | 685.22 |
| 2004-08-02 | 684.69 |
| 2004-08-03 | 686.65 |
| 2004-08-04 | 680.32 |
| 2004-08-05 | 681.02 |
| 2004-08-06 | 679.64 |
| 2004-08-09 | 675.10 |
| 2004-08-10 | 679.27 |
| 2004-08-11 | 673.35 |
| 2004-08-12 | 672.50 |
| 2004-08-13 | 673.94 |
| 2004-08-16 | 675.86 |
| 2004-08-17 | 677.64 |
| 2004-08-18 | 677.65 |
| 2004-08-19 | 685.15 |
| 2004-08-20 | 683.90 |
| 2004-08-23 | 685.27 |
| 2004-08-24 | 682.38 |
| 2004-08-25 | 683.89 |
| 2004-08-26 | 688.29 |
| 2004-08-27 | 690.61 |
| 2004-08-30 | 689.24 |
| 2004-08-31 | 689.19 |
| 2004-09-01 | 694.90 |
| 2004-09-02 | 696.54 |
| 2004-09-03 | 692.33 |
| 2004-09-06 | . |
| 2004-09-07 | 699.47 |
| 2004-09-08 | 700.77 |
| 2004-09-09 | 697.87 |
| 2004-09-10 | 704.44 |
| 2004-09-13 | 707.80 |
| 2004-09-14 | 710.29 |
| 2004-09-15 | 702.06 |
| 2004-09-16 | 704.47 |
| 2004-09-17 | 706.01 |
| 2004-09-20 | 705.24 |
| 2004-09-21 | 711.54 |
| 2004-09-22 | 707.68 |
| 2004-09-23 | 707.37 |
| 2004-09-24 | 705.08 |
| 2004-09-27 | 701.29 |
| 2004-09-28 | 703.18 |
| 2004-09-29 | 705.66 |
| 2004-09-30 | 710.50 |
| 2004-10-01 | 719.60 |
| 2004-10-04 | 723.18 |
| 2004-10-05 | 725.86 |
| 2004-10-06 | 726.74 |
| 2004-10-07 | 725.67 |
| 2004-10-08 | 730.32 |
| 2004-10-11 | 729.32 |
| 2004-10-12 | 719.53 |
| 2004-10-13 | 717.20 |
| 2004-10-14 | 717.20 |
| 2004-10-15 | 719.86 |
| 2004-10-18 | 719.03 |
| 2004-10-19 | 725.11 |
| 2004-10-20 | 722.11 |
| 2004-10-21 | 725.17 |
| 2004-10-22 | 727.01 |
| 2004-10-25 | 723.87 |
| 2004-10-26 | 725.42 |
| 2004-10-27 | 731.70 |
| 2004-10-28 | 736.44 |
| 2004-10-29 | 735.25 |
| 2004-11-01 | 738.49 |
| 2004-11-02 | 743.49 |
| 2004-11-03 | 750.93 |
| 2004-11-04 | 754.33 |
| 2004-11-05 | 760.55 |
| 2004-11-08 | 760.04 |
| 2004-11-09 | 758.31 |
| 2004-11-10 | 758.40 |
| 2004-11-11 | 760.98 |
| 2004-11-12 | 768.57 |
| 2004-11-15 | 771.96 |
| 2004-11-16 | 770.44 |
| 2004-11-17 | 779.18 |
| 2004-11-18 | 776.46 |
| 2004-11-19 | 777.24 |
| 2004-11-22 | 770.90 |
| 2004-11-23 | 773.70 |
| 2004-11-24 | 777.95 |
| 2004-11-25 | . |
| 2004-11-26 | 784.65 |
| 2004-11-29 | 787.66 |
| 2004-11-30 | 784.83 |
| 2004-12-01 | 788.41 |
| 2004-12-02 | 791.85 |
| 2004-12-03 | 795.05 |
| 2004-12-06 | 794.09 |
| 2004-12-07 | 792.91 |
| 2004-12-08 | 781.14 |
| 2004-12-09 | 774.80 |
| 2004-12-10 | 773.05 |
| 2004-12-13 | 781.33 |
| 2004-12-14 | 783.20 |
| 2004-12-15 | 792.06 |
| 2004-12-16 | 788.73 |
| 2004-12-17 | 785.63 |
| 2004-12-20 | 794.96 |
| 2004-12-21 | 793.43 |
| 2004-12-22 | 797.61 |
| 2004-12-23 | 802.86 |
| 2004-12-24 | . |
| 2004-12-27 | 810.81 |
| 2004-12-28 | 811.74 |
| 2004-12-29 | 809.71 |
| 2004-12-30 | 815.57 |
| 2004-12-31 | 816.67 |
| 2005-01-03 | 813.71 |
| 2005-01-04 | 804.84 |
| 2005-01-05 | 798.30 |
| 2005-01-06 | 794.11 |
| 2005-01-07 | 792.39 |
| 2005-01-10 | 795.26 |
| 2005-01-11 | 796.92 |
| 2005-01-12 | 800.06 |
| 2005-01-13 | 798.28 |
| 2005-01-14 | 797.23 |
| 2005-01-17 | . |
| 2005-01-18 | 797.23 |
| 2005-01-19 | 798.59 |
| 2005-01-20 | 789.84 |
| 2005-01-21 | 791.37 |
| 2005-01-24 | 794.80 |
| 2005-01-25 | 792.28 |
| 2005-01-26 | 801.41 |
| 2005-01-27 | 801.48 |
#2005-01-28| 798.41
#2005-01-31| 804.58
#2005-02-01| 806.38
#2005-02-02| 810.55
#2005-02-03| 806.51
#2005-02-04| 811.78
#2005-02-07| 811.14
#2005-02-08| 807.49
#2005-02-09| 808.56
#2005-02-10| 813.96
#2005-02-11| 817.85
#2005-02-14| 825.52
#2005-02-15| 828.20
#2005-02-16| 824.37
#2005-02-17| 827.87
#2005-02-18| 829.71
#2005-02-21| .
#2005-02-22| 834.71
#2005-02-23| 827.61
#2005-02-24| 828.78
#2005-02-25| 837.09
#2005-02-28| 843.66
#2005-03-01| 843.19
#2005-03-02| 840.12
#2005-03-03| 841.65
#2005-03-04| 851.74
#2005-03-07| 849.45
#2005-03-08| 854.07
#2005-03-09| 853.61
#2005-03-10| 848.54
#2005-03-11| 852.95
#2005-03-14| 845.71
#2005-03-15| 845.93
#2005-03-16| 845.37
#2005-03-17| 842.03
#2005-03-18| 840.18
#2005-03-21| 834.09
#2005-03-22| 835.32
#2005-03-23| 820.26
#2005-03-24| 818.64
#2005-03-25| .
#2005-03-28| 815.33
#2005-03-29| 811.80
#2005-03-30| 811.67
#2005-03-31| 818.22
#2005-04-01| 820.67
#2005-04-04| 810.41
#2005-04-05| 815.22
#2005-04-06| 818.27
#2005-04-07| 822.54
#2005-04-08| 821.77
#2005-04-11| 824.19
#2005-04-12| 817.53
#2005-04-13| 820.99
#2005-04-14| 811.31
#2005-04-15| 804.52
#2005-04-18| 791.04
#2005-04-19| 800.15
#2005-04-20| 800.55
#2005-04-21| 800.99
#2005-04-22| 806.86
#2005-04-25| 805.95
#2005-04-26| 803.08
#2005-04-27| 795.89
#2005-04-28| 792.28
#2005-04-29| 794.38
#2005-05-02| 793.98
#2005-05-03| 796.81
#2005-05-04| 804.74
#2005-05-05| 807.89
#2005-05-06| 809.49
#2005-05-09| 806.68
#2005-05-10| 804.47
#2005-05-11| 799.15
#2005-05-12| 795.15
#2005-05-13| 789.84
#2005-05-16| 784.59
#2005-05-17| 783.92
#2005-05-18| 790.03
#2005-05-19| 795.35
#2005-05-20| 791.85
#2005-05-23| 797.14
#2005-05-24| 797.99
#2005-05-25| 795.43
#2005-05-26| 796.10
#2005-05-27| 799.73
#2005-05-30| .
#2005-05-31| 796.79
#2005-06-01| 799.33
#2005-06-02| 801.06
#2005-06-03| 802.47
#2005-06-06| 803.15
#2005-06-07| 806.79
#2005-06-08| 809.61
#2005-06-09| 801.53
#2005-06-10| 802.67
#2005-06-13| 799.47
#2005-06-14| 801.10
#2005-06-15| 804.73
#2005-06-16| 807.87
#2005-06-17| 817.25
#2005-06-20| 812.71
#2005-06-21| 815.35
#2005-06-22| 817.43
#2005-06-23| 815.63
#2005-06-24| 811.74
#2005-06-27| 808.15
#2005-06-28| 809.38
#2005-06-29| 810.31
#2005-06-30| 809.50
#2005-07-01| 806.39
#2005-07-04| .
#2005-07-05| 803.77
#2005-07-06| 808.00
#2005-07-07| 799.74
#2005-07-08| 805.70
#2005-07-11| 817.57
#2005-07-12| 824.50
#2005-07-13| 821.42
#2005-07-14| 825.47
#2005-07-15| 821.97
#2005-07-18| 822.88
#2005-07-19| 821.22
#2005-07-20| 821.79
#2005-07-21| 831.83
#2005-07-22| 832.55
#2005-07-25| 831.76
#2005-07-26| 828.14
#2005-07-27| 832.07
#2005-07-28| 837.73
#2005-07-29| 841.91
#2005-08-01| 846.53
#2005-08-02| 854.04
#2005-08-03| 858.70
#2005-08-04| 856.85
#2005-08-05| 849.18
#2005-08-08| 854.27
#2005-08-09| 857.36
#2005-08-10| 869.09
#2005-08-11| 874.00
#2005-08-12| 873.13
#2005-08-15| 869.96
#2005-08-16| 867.34
#2005-08-17| 863.34
#2005-08-18| 852.56
#2005-08-19| 855.38
#2005-08-22| 865.38
#2005-08-23| 860.49
#2005-08-24| 859.02
#2005-08-25| 857.63
#2005-08-26| 857.12
#2005-08-29| 851.11
#2005-08-30| 849.56
#2005-08-31| 859.48
#2005-09-01| 875.33
#2005-09-02| 880.36
#2005-09-05| .
#2005-09-06| 884.89
#2005-09-07| 885.52
#2005-09-08| 882.66
#2005-09-09| 890.02
#2005-09-12| 886.94
#2005-09-13| 882.24
#2005-09-14| 886.95
#2005-09-15| 885.16
#2005-09-16| 887.83
#2005-09-19| 887.83
#2005-09-20| 893.28
#2005-09-21| 892.80
#2005-09-22| 885.07
#2005-09-23| 881.60
#2005-09-26| 890.80
#2005-09-27| 886.49
#2005-09-28| 894.09
#2005-09-29| 898.85
#2005-09-30| 901.76
#2005-10-03| 898.33
#2005-10-04| 901.47
#2005-10-05| 891.44
#2005-10-06| 882.19
#2005-10-07| 880.17
#2005-10-10| 879.59
#2005-10-11| 882.98
#2005-10-12| 878.76
#2005-10-13| 865.22
#2005-10-14| 870.15
#2005-10-17| 867.86
#2005-10-18| 859.63
#2005-10-19| 849.67
#2005-10-20| 851.67
#2005-10-21| 851.03
#2005-10-24| 855.05
#2005-10-25| 862.80
#2005-10-26| 864.66
#2005-10-27| 861.79
#2005-10-28| 857.84
#2005-10-31| 868.30
#2005-11-01| 874.26
#2005-11-02| 881.00
#2005-11-03| 886.68
#2005-11-04| 879.15
#2005-11-07| 880.07
#2005-11-08| 879.70
#2005-11-09| 878.12
#2005-11-10| 877.22
#2005-11-11| 883.19
#2005-11-14| 880.17
#2005-11-15| 875.45
#2005-11-16| 874.65
#2005-11-17| 885.01
#2005-11-18| 889.34
#2005-11-21| 893.76
#2005-11-22| 891.74
#2005-11-23| 900.37
#2005-11-24| .
#2005-11-25| 899.46
#2005-11-28| 901.81
#2005-11-29| 900.22
#2005-11-30| 898.13
#2005-12-01| 905.44
#2005-12-02| 913.26
#2005-12-05| 917.10
#2005-12-06| 920.50
#2005-12-07| 919.25
#2005-12-08| 919.74
#2005-12-09| 922.61
#2005-12-12| 933.12
#2005-12-13| 934.32
#2005-12-14| 939.28
#2005-12-15| 932.69
#2005-12-16| 939.24
#2005-12-19| 940.31
#2005-12-20| 938.21
#2005-12-21| 940.91
#2005-12-22| 943.89
#2005-12-23| 945.56
#2005-12-26| .
#2005-12-27| 944.96
#2005-12-28| 948.55
#2005-12-29| 950.31
#2005-12-30| 943.59
#2006-01-02| .
#2006-01-03| 963.08
#2006-01-04| 979.96
#2006-01-05| 981.31
#2006-01-06| 990.68
#2006-01-09| 990.91
#2006-01-10| 984.72
#2006-01-11| 992.34
#2006-01-12| 994.30
#2006-01-13| 992.58
#2006-01-16| .
#2006-01-17| 979.98
#2006-01-18| 965.72
#2006-01-19| 979.63
#2006-01-20| 977.02
#2006-01-23| 979.64
#2006-01-24| 983.14
#2006-01-25| 989.44
#2006-01-26| 996.94
#2006-01-27|1005.35
#2006-01-30|1003.77
#2006-01-31|1009.64
#2006-02-01|1010.55
#2006-02-02|1004.58
#2006-02-03| 996.25
#2006-02-06|1000.45
#2006-02-07| 996.16
#2006-02-08| 985.35
#2006-02-09| 994.61
#2006-02-10| 989.67
#2006-02-13| 983.18
#2006-02-14| 984.92
#2006-02-15| 984.83
#2006-02-16| 988.46
#2006-02-17| 989.91
#2006-02-20| .
#2006-02-21| 993.86
#2006-02-22| 994.27
#2006-02-23|1003.02
#2006-02-24|1004.01
#2006-02-27|1009.70
#2006-02-28|1004.54
#2006-03-01|1007.36
#2006-03-02|1007.24
#2006-03-03|1004.29
#2006-03-06|1005.99
#2006-03-07| 989.76
#2006-03-08| 982.92
#2006-03-09| 991.78
#2006-03-10| 992.57
#2006-03-13|1004.43
#2006-03-14|1011.96
#2006-03-15|1016.78
#2006-03-16|1021.75
#2006-03-17|1026.77
#2006-03-20|1030.54
#2006-03-21|1023.88
#2006-03-22|1024.76
#2006-03-23|1018.27
#2006-03-24|1024.06
#2006-03-27|1024.44
#2006-03-28|1022.29
#2006-03-29|1020.14
#2006-03-30|1037.67
#2006-03-31|1032.03
#2006-04-03|1043.79
#2006-04-04|1049.69
#2006-04-05|1054.03
#2006-04-06|1059.54
#2006-04-07|1052.27
#2006-04-10|1052.71
#2006-04-11|1046.19
#2006-04-12|1039.50
#2006-04-13|1040.62
#2006-04-14| .
#2006-04-17|1051.20
#2006-04-18|1057.32
#2006-04-19|1069.74
#2006-04-20|1069.38
#2006-04-21|1078.26
#2006-04-24|1074.34
#2006-04-25|1076.07
#2006-04-26|1082.63
#2006-04-27|1085.14
#2006-04-28|1084.21
#2006-05-01|1090.94
#2006-05-02|1101.45
#2006-05-03|1096.10
#2006-05-04|1102.07
#2006-05-05|1114.04
#2006-05-08|1121.04
#2006-05-09|1125.92
#2006-05-10|1122.47
#2006-05-11|1118.21
#2006-05-12|1101.17
#2006-05-15|1077.64
#2006-05-16|1073.99
#2006-05-17|1057.86
#2006-05-18|1042.54
#2006-05-19|1033.31
#2006-05-22|1009.49
#2006-05-23|1024.46
#2006-05-24|1010.31
#2006-05-25|1018.44
#2006-05-26|1034.25
#2006-05-29| .
#2006-05-30|1029.97
#2006-05-31|1025.37
#2006-06-01|1026.30
#2006-06-02|1041.38
#2006-06-05|1034.28
#2006-06-06|1006.14
#2006-06-07| 997.21
#2006-06-08| 960.31
#2006-06-09| 975.31
#2006-06-12| 966.31
#2006-06-13| 935.34
#2006-06-14| 941.57
#2006-06-15| 961.39
#2006-06-16| 969.66
#2006-06-19| 965.27
#2006-06-20| 964.88
#2006-06-21| 969.52
#2006-06-22| 974.46
#2006-06-23| 971.21
#2006-06-26| 971.58
#2006-06-27| 972.27
#2006-06-28| 967.16
#2006-06-29| 984.85
#2006-06-30|1017.58
#2006-07-03|1023.98
#2006-07-04| .
#2006-07-05|1010.36
#2006-07-06|1017.19
#2006-07-07|1021.82
#2006-07-10|1022.71
#2006-07-11|1016.41
#2006-07-12|1010.14
#2006-07-13| 996.73
#2006-07-14| 979.53
#2006-07-17| 966.32
#2006-07-18| 958.31
#2006-07-19| 974.84
#2006-07-20| 989.97
#2006-07-21| 984.80
#2006-07-24| 990.72
#2006-07-25| 997.07
#2006-07-26| 997.89
#2006-07-27|1016.93
#2006-07-28|1024.69
#2006-07-31|1024.27
#2006-08-01|1016.17
#2006-08-02|1027.80
#2006-08-03|1022.48
#2006-08-04|1035.28
#2006-08-07|1023.03
#2006-08-08|1026.81
#2006-08-09|1035.35
#2006-08-10|1025.35
#2006-08-11|1024.41
#2006-08-14|1028.48
#2006-08-15|1037.02
#2006-08-16|1049.24
#2006-08-17|1052.12
#2006-08-18|1047.72
#2006-08-21|1049.44
#2006-08-22|1049.33
#2006-08-23|1045.19
#2006-08-24|1041.98
#2006-08-25|1038.59
#2006-08-28|1040.59
#2006-08-29|1044.02
#2006-08-30|1051.17
#2006-08-31|1050.90
#2006-09-01|1054.86
#2006-09-04| .
#2006-09-05|1063.16
#2006-09-06|1051.98
#2006-09-07|1037.51
#2006-09-08|1036.00
#2006-09-11|1024.03
#2006-09-12|1030.24
#2006-09-13|1033.76
#2006-09-14|1039.19
#2006-09-15|1035.19
#2006-09-18|1039.95
#2006-09-19|1038.71
#2006-09-20|1039.27
#2006-09-21|1044.44
#2006-09-22|1037.96
#2006-09-25|1033.43
#2006-09-26|1036.50
#2006-09-27|1048.62
#2006-09-28|1050.76
#2006-09-29|1049.54
#2006-10-02|1055.82
#2006-10-03|1050.27
#2006-10-04|1048.74
#2006-10-05|1060.60
#2006-10-06|1054.04
#2006-10-09|1053.88
#2006-10-10|1055.10
#2006-10-11|1053.78
#2006-10-12|1058.56
#2006-10-13|1063.62
#2006-10-16|1071.28
#2006-10-17|1064.65
#2006-10-18|1069.00
#2006-10-19|1074.89
#2006-10-20|1078.75
#2006-10-23|1078.61
#2006-10-24|1079.56
#2006-10-25|1085.60
#2006-10-26|1092.72
#2006-10-27|1093.09
#2006-10-30|1085.83
#2006-10-31|1090.55
#2006-11-01|1093.70
#2006-11-02|1090.94
#2006-11-03|1090.51
#2006-11-06|1097.73
#2006-11-07|1108.62
#2006-11-08|1102.41
#2006-11-09|1102.94
#2006-11-10|1105.34
#2006-11-13|1100.92
#2006-11-14|1105.14
#2006-11-15|1108.68
#2006-11-16|1108.92
#2006-11-17|1103.44
#2006-11-20|1097.89
#2006-11-21|1102.80
#2006-11-22|1115.67
#2006-11-23| .
#2006-11-24|1118.37
#2006-11-27|1112.09
#2006-11-28|1107.36
#2006-11-29|1123.12
#2006-11-30|1130.44
#2006-12-01|1131.11
#2006-12-04|1135.09
#2006-12-05|1140.77
#2006-12-06|1144.74
#2006-12-07|1147.47
#2006-12-08|1145.50
#2006-12-11|1142.53
#2006-12-12|1144.82
#2006-12-13|1148.06
#2006-12-14|1154.28
#2006-12-15|1154.84
#2006-12-18|1154.67
#2006-12-19|1149.44
#2006-12-20|1158.39
#2006-12-21|1156.47
#2006-12-22|1153.49
#2006-12-25| .
#2006-12-26|1152.21
#2006-12-27|1162.90
#2006-12-28|1166.05
#2006-12-29|1167.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.31
#2007-01-04|1166.06
#2007-01-05|1151.86
#2007-01-08|1150.40
#2007-01-09|1149.18
#2007-01-10|1135.32
#2007-01-11|1143.08
#2007-01-12|1156.33
#2007-01-15| .
#2007-01-16|1162.32
#2007-01-17|1163.63
#2007-01-18|1164.12
#2007-01-19|1167.99
#2007-01-22|1170.14
#2007-01-23|1174.57
#2007-01-24|1180.09
#2007-01-25|1176.83
#2007-01-26|1165.76
#2007-01-29|1166.77
#2007-01-30|1172.01
#2007-01-31|1171.09
#2007-02-01|1186.09
#2007-02-02|1188.14
#2007-02-05|1185.78
#2007-02-06|1192.80
#2007-02-07|1197.38
#2007-02-08|1191.13
#2007-02-09|1194.19
#2007-02-12|1185.16
#2007-02-13|1192.17
#2007-02-14|1208.57
#2007-02-15|1215.65
#2007-02-16|1213.94
#2007-02-19| .
#2007-02-20|1215.44
#2007-02-21|1209.95
#2007-02-22|1213.92
#2007-02-23|1219.94
#2007-02-26|1224.53
#2007-02-27|1201.50
#2007-02-28|1176.95
#2007-03-01|1165.16
#2007-03-02|1160.71
#2007-03-05|1132.47
#2007-03-06|1148.93
#2007-03-07|1155.03
#2007-03-08|1169.07
#2007-03-09|1171.83
#2007-03-12|1177.62
#2007-03-13|1168.43
#2007-03-14|1142.20
#2007-03-15|1159.72
#2007-03-16|1161.53
#2007-03-19|1174.89
#2007-03-20|1183.02
#2007-03-21|1189.44
#2007-03-22|1208.32
#2007-03-23|1210.69
#2007-03-26|1208.35
#2007-03-27|1204.99
#2007-03-28|1200.33
#2007-03-29|1206.26
#2007-03-30|1206.37
#2007-04-02|1208.06
#2007-04-03|1219.03
#2007-04-04|1227.67
#2007-04-05|1231.36
#2007-04-06| .
#2007-04-09|1230.43
#2007-04-10|1240.52
#2007-04-11|1240.54
#2007-04-12|1240.88
#2007-04-13|1244.62
#2007-04-16|1259.96
#2007-04-17|1261.37
#2007-04-18|1262.91
#2007-04-19|1253.57
#2007-04-20|1265.62
#2007-04-23|1264.17
#2007-04-24|1260.85
#2007-04-25|1266.15
#2007-04-26|1264.21
#2007-04-27|1260.91
#2007-04-30|1259.87
#2007-05-01|1254.79
#2007-05-02|1261.35
#2007-05-03|1264.36
#2007-05-04|1273.52
#2007-05-07|1281.91
#2007-05-08|1270.29
#2007-05-09|1275.87
#2007-05-10|1266.52
#2007-05-11|1267.51
#2007-05-14|1270.48
#2007-05-15|1272.05
#2007-05-16|1271.28
#2007-05-17|1268.94
#2007-05-18|1274.04
#2007-05-21|1275.09
#2007-05-22|1278.37
#2007-05-23|1286.31
#2007-05-24|1274.19
#2007-05-25|1272.32
#2007-05-28| .
#2007-05-29|1279.44
#2007-05-30|1273.08
#2007-05-31|1287.62
#2007-06-01|1297.69
#2007-06-04|1302.14
#2007-06-05|1300.76
#2007-06-06|1285.61
#2007-06-07|1272.57
#2007-06-08|1260.14
#2007-06-11|1267.69
#2007-06-12|1261.36
#2007-06-13|1261.17
#2007-06-14|1278.15
#2007-06-15|1294.80
#2007-06-18|1299.41
#2007-06-19|1298.68
#2007-06-20|1302.05
#2007-06-21|1295.76
#2007-06-22|1292.21
#2007-06-25|1287.74
#2007-06-26|1282.57
#2007-06-27|1273.41
#2007-06-28|1287.45
#2007-06-29|1296.85
#2007-07-02|1307.46
#2007-07-03|1317.26
#2007-07-04| .
#2007-07-05|1319.68
#2007-07-06|1327.06
#2007-07-09|1335.04
#2007-07-10|1333.26
#2007-07-11|1329.85
#2007-07-12|1341.50
#2007-07-13|1352.41
#2007-07-16|1351.86
#2007-07-17|1349.05
#2007-07-18|1339.84
#2007-07-19|1351.91
#2007-07-20|1350.37
#2007-07-23|1352.54
#2007-07-24|1342.63
#2007-07-25|1326.39
#2007-07-26|1299.48
#2007-07-27|1275.66
#2007-07-30|1279.13
#2007-07-31|1297.13
#2007-08-01|1270.03
#2007-08-02|1276.82
#2007-08-03|1273.99
#2007-08-06|1262.14
#2007-08-07|1267.66
#2007-08-08|1292.95
#2007-08-09|1274.31
#2007-08-10|1237.94
#2007-08-13|1249.88
#2007-08-14|1235.80
#2007-08-15|1213.59
#2007-08-16|1170.86
#2007-08-17|1178.06
#2007-08-20|1199.09
#2007-08-21|1203.93
#2007-08-22|1222.12
#2007-08-23|1238.03
#2007-08-24|1244.06
#2007-08-27|1252.22
#2007-08-28|1237.99
#2007-08-29|1237.28
#2007-08-30|1248.05
#2007-08-31|1269.77
#2007-09-03| .
#2007-09-04|1275.34
#2007-09-05|1264.19
#2007-09-06|1271.19
#2007-09-07|1261.60
#2007-09-10|1248.78
#2007-09-11|1265.29
#2007-09-12|1270.94
#2007-09-13|1276.42
#2007-09-14|1274.45
#2007-09-17|1262.23
#2007-09-18|1268.20
#2007-09-19|1307.97
#2007-09-20|1316.42
#2007-09-21|1318.77
#2007-09-24|1324.46
#2007-09-25|1320.24
#2007-09-26|1325.83
#2007-09-27|1343.84
#2007-09-28|1350.87
#2007-10-01|1359.70
#2007-10-02|1366.91
#2007-10-03|1366.84
#2007-10-04|1363.55
#2007-10-05|1377.39
#2007-10-08|1371.19
#2007-10-09|1380.99
#2007-10-10|1389.38
#2007-10-11|1404.84
#2007-10-12|1396.66
#2007-10-15|1396.23
#2007-10-16|1378.17
#2007-10-17|1383.55
#2007-10-18|1386.80
#2007-10-19|1373.80
#2007-10-22|1346.09
#2007-10-23|1370.45
#2007-10-24|1365.44
#2007-10-25|1381.30
#2007-10-26|1402.45
#2007-10-29|1421.87
#2007-10-30|1417.51
#2007-10-31|1430.76
#2007-11-01|1418.08
#2007-11-02|1406.53
#2007-11-05|1390.36
#2007-11-06|1404.04
#2007-11-07|1404.76
#2007-11-08|1387.94
#2007-11-09|1372.19
#2007-11-12|1343.07
#2007-11-13|1349.64
#2007-11-14|1373.68
#2007-11-15|1353.98
#2007-11-16|1339.86
#2007-11-19|1320.04
#2007-11-20|1333.30
#2007-11-21|1302.19
#2007-11-22| .
#2007-11-23|1316.25
#2007-11-26|1324.65
#2007-11-27|1319.32
#2007-11-28|1334.04
#2007-11-29|1350.13
#2007-11-30|1360.37
#2007-12-03|1357.74
#2007-12-04|1351.11
#2007-12-05|1362.48
#2007-12-06|1367.57
#2007-12-07|1376.47
#2007-12-10|1381.28
#2007-12-11|1380.20
#2007-12-12|1376.83
#2007-12-13|1343.77
#2007-12-14|1328.32
#2007-12-17|1295.96
#2007-12-18|1296.29
#2007-12-19|1293.64
#2007-12-20|1293.62
#2007-12-21|1311.56
#2007-12-24|1320.77
#2007-12-25| .
#2007-12-26|1332.29
#2007-12-27|1336.99
#2007-12-28|1341.83
#2007-12-31|1341.33
#2008-01-01| .
#2008-01-02|1339.63
#2008-01-03|1334.54
#2008-01-04|1317.17
#2008-01-07|1301.34
#2008-01-08|1307.25
#2008-01-09|1300.71
#2008-01-10|1292.45
#2008-01-11|1285.99
#2008-01-14|1294.27
#2008-01-15|1267.37
#2008-01-16|1230.43
#2008-01-17|1229.61
#2008-01-18|1219.15
#2008-01-21| .
#2008-01-22|1145.17
#2008-01-23|1141.26
#2008-01-24|1188.23
#2008-01-25|1209.33
#2008-01-28|1194.31
#2008-01-29|1210.45
#2008-01-30|1200.84
#2008-01-31|1206.54
#2008-02-01|1229.22
#2008-02-04|1240.54
#2008-02-05|1206.44
#2008-02-06|1193.78
#2008-02-07|1174.91
#2008-02-08|1175.28
#2008-02-11|1166.56
#2008-02-12|1192.49
#2008-02-13|1192.75
#2008-02-14|1212.21
#2008-02-15|1204.64
#2008-02-18| .
#2008-02-19|1226.09
#2008-02-20|1203.03
#2008-02-21|1222.21
#2008-02-22|1216.59
#2008-02-25|1234.25
#2008-02-26|1249.38
#2008-02-27|1268.88
#2008-02-28|1262.29
#2008-02-29|1244.50
#2008-03-03|1221.42
#2008-03-04|1211.58
#2008-03-05|1222.42
#2008-03-06|1223.27
#2008-03-07|1201.00
#2008-03-10|1182.73
#2008-03-11|1195.10
#2008-03-12|1217.26
#2008-03-13|1202.02
#2008-03-14|1192.81
#2008-03-17|1154.43
#2008-03-18|1179.49
#2008-03-19|1171.00
#2008-03-20|1152.14
#2008-03-21| .
#2008-03-24|1160.73
#2008-03-25|1203.12
#2008-03-26|1209.48
#2008-03-27|1216.19
#2008-03-28|1215.83
#2008-03-31|1211.05
#2008-04-01|1219.89
#2008-04-02|1242.59
#2008-04-03|1247.14
#2008-04-04|1254.85
#2008-04-07|1264.53
#2008-04-08|1251.95
#2008-04-09|1246.79
#2008-04-10|1247.62
#2008-04-11|1244.03
#2008-04-14|1230.49
#2008-04-15|1235.18
#2008-04-16|1260.73
#2008-04-17|1258.80
#2008-04-18|1262.99
#2008-04-21|1276.72
#2008-04-22|1274.45
#2008-04-23|1273.88
#2008-04-24|1263.57
#2008-04-25|1274.47
#2008-04-28|1280.84
#2008-04-29|1271.87
#2008-04-30|1276.31
#2008-05-01|1270.64
#2008-05-02|1288.82
#2008-05-05|1292.57
#2008-05-06|1295.88
#2008-05-07|1291.62
#2008-05-08|1290.42
#2008-05-09|1277.88
#2008-05-12|1285.93
#2008-05-13|1288.25
#2008-05-14|1291.54
#2008-05-15|1302.91
#2008-05-16|1317.46
#2008-05-19|1324.91
#2008-05-20|1313.46
#2008-05-21|1309.71
#2008-05-22|1305.72
#2008-05-23|1294.37
#2008-05-26| .
#2008-05-27|1278.99
#2008-05-28|1278.63
#2008-05-29|1281.66
#2008-05-30|1289.32
#2008-06-02|1285.66
#2008-06-03|1277.94
#2008-06-04|1269.16
#2008-06-05|1271.32
#2008-06-06|1271.20
#2008-06-09|1257.11
#2008-06-10|1227.89
#2008-06-11|1222.00
#2008-06-12|1209.89
#2008-06-13|1211.06
#2008-06-16|1222.94
#2008-06-17|1231.87
#2008-06-18|1224.44
#2008-06-19|1210.73
#2008-06-20|1199.25
#2008-06-23|1188.42
#2008-06-24|1184.83
#2008-06-25|1192.22
#2008-06-26|1184.69
#2008-06-27|1175.80
#2008-06-30|1179.49
#2008-07-01|1160.65
#2008-07-02|1152.98
#2008-07-03|1142.81
#2008-07-04| .
#2008-07-07|1141.76
#2008-07-08|1125.76
#2008-07-09|1142.27
#2008-07-10|1135.11
#2008-07-11|1128.22
#2008-07-14|1129.34
#2008-07-15|1110.04
#2008-07-16|1107.56
#2008-07-17|1130.18
#2008-07-18|1131.27
#2008-07-21|1143.50
#2008-07-22|1142.79
#2008-07-23|1153.61
#2008-07-24|1145.06
#2008-07-25|1132.81
#2008-07-28|1128.64
#2008-07-29|1117.20
#2008-07-30|1135.61
#2008-07-31|1136.65
#2008-08-01|1122.02
#2008-08-04|1109.66
#2008-08-05|1111.61
#2008-08-06|1121.49
#2008-08-07|1113.92
#2008-08-08|1098.57
#2008-08-11|1107.20
#2008-08-12|1098.94
#2008-08-13|1079.51
#2008-08-14|1083.27
#2008-08-15|1073.16
#2008-08-18|1072.77
#2008-08-19|1050.68
#2008-08-20|1059.70
#2008-08-21|1062.92
#2008-08-22|1065.76
#2008-08-25|1063.88
#2008-08-26|1055.69
#2008-08-27|1062.64
#2008-08-28|1071.87
#2008-08-29|1080.46
#2008-09-01| .
#2008-09-02|1058.83
#2008-09-03|1044.89
#2008-09-04|1020.67
#2008-09-05| 996.66
#2008-09-08|1022.63
#2008-09-09|1002.03
#2008-09-10| 992.98
#2008-09-11| 975.91
#2008-09-12|1000.20
#2008-09-15| 974.01
#2008-09-16| 940.37
#2008-09-17| 927.73
#2008-09-18| 926.63
#2008-09-19| 996.46
#2008-09-22|1002.52
#2008-09-23| 990.29
#2008-09-24| 985.29
#2008-09-25| 991.81
#2008-09-26| 973.37
#2008-09-29| 923.56
#2008-09-30| 911.04
#2008-10-01| 916.78
#2008-10-02| 889.18
#2008-10-03| 889.55
#2008-10-06| 819.31
#2008-10-07| 813.62
#2008-10-08| 762.83
#2008-10-09| 756.47
#2008-10-10| 698.61
#2008-10-13| 748.66
#2008-10-14| 792.86
#2008-10-15| 749.98
#2008-10-16| 699.40
#2008-10-17| 715.70
#2008-10-20| 739.26
#2008-10-21| 734.82
#2008-10-22| 685.88
#2008-10-23| 674.87
#2008-10-24| 637.21
#2008-10-27| 602.02
#2008-10-28| 621.23
#2008-10-29| 670.00
#2008-10-30| 701.17
#2008-10-31| 701.46
#2008-11-03| 713.97
#2008-11-04| 749.72
#2008-11-05| 752.29
#2008-11-06| 703.07
#2008-11-07| 705.98
#2008-11-10| 720.03
#2008-11-11| 684.74
#2008-11-12| 665.32
#2008-11-13| 655.00
#2008-11-14| 661.93
#2008-11-17| 648.67
#2008-11-18| 642.22
#2008-11-19| 624.12
#2008-11-20| 591.21
#2008-11-21| 591.40
#2008-11-24| 628.10
#2008-11-25| 644.15
#2008-11-26| 644.02
#2008-11-27| .
#2008-11-28| 661.03
#2008-12-01| 632.81
#2008-12-02| 629.61
#2008-12-03| 632.99
#2008-12-04| 630.18
#2008-12-05| 615.59
#2008-12-08| 659.45
#2008-12-09| 662.79
#2008-12-10| 676.01
#2008-12-11| 684.92
#2008-12-12| 668.96
#2008-12-15| 685.06
#2008-12-16| 691.06
#2008-12-17| 712.12
#2008-12-18| 715.59
#2008-12-19| 697.40
#2008-12-22| 686.98
#2008-12-23| 683.49
#2008-12-24| 680.30
#2008-12-25| .
#2008-12-26| 682.78
#2008-12-29| 695.66
#2008-12-30| 703.10
#2008-12-31| 700.55
#2009-01-01| .
#2009-01-02| 717.70
#2009-01-05| 723.28
#2009-01-06| 725.20
#2009-01-07| 726.72
#2009-01-08| 718.83
#2009-01-09| 710.50
#2009-01-12| 694.48
#2009-01-13| 676.86
#2009-01-14| 661.39
#2009-01-15| 645.95
#2009-01-16| 660.05
#2009-01-19| .
#2009-01-20| 631.41
#2009-01-21| 628.55
#2009-01-22| 627.38
#2009-01-23| 616.69
#2009-01-26| 635.16
#2009-01-27| 644.75
#2009-01-28| 659.63
#2009-01-29| 652.03
#2009-01-30| 640.49
#2009-02-02| 626.08
#2009-02-03| 637.61
#2009-02-04| 648.35
#2009-02-05| 646.11
#2009-02-06| 658.18
#2009-02-09| 666.68
#2009-02-10| 655.65
#2009-02-11| 648.44
#2009-02-12| 636.15
#2009-02-13| 643.86
#2009-02-16| .
#2009-02-17| 610.30
#2009-02-18| 603.35
#2009-02-19| 608.53
#2009-02-20| 589.06
#2009-02-23| 588.71
#2009-02-24| 580.97
#2009-02-25| 581.87
#2009-02-26| 588.97
#2009-02-27| 582.68
#2009-03-02| 554.63
#2009-03-03| 547.11
#2009-03-04| 561.43
#2009-03-05| 552.63
#2009-03-06| 548.61
#2009-03-09| 541.13
#2009-03-10| 562.00
#2009-03-11| 569.93
#2009-03-12| 570.06
#2009-03-13| 582.64
#2009-03-16| 597.83
#2009-03-17| 599.59
#2009-03-18| 602.94
#2009-03-19| 629.02
#2009-03-20| 621.35
#2009-03-23| 642.41
#2009-03-24| 646.11
#2009-03-25| 649.55
#2009-03-26| 655.63
#2009-03-27| 644.46
#2009-03-30| 616.53
#2009-03-31| 627.28
#2009-04-01| 636.47
#2009-04-02| 671.69
#2009-04-03| 670.27
#2009-04-06| 668.87
#2009-04-07| 660.91
#2009-04-08| 657.09
#2009-04-09| 674.42
#2009-04-10| .
#2009-04-13| 681.06
#2009-04-14| 688.12
#2009-04-15| 684.13
#2009-04-16| 690.97
#2009-04-17| 693.90
#2009-04-20| 675.93
#2009-04-21| 672.64
#2009-04-22| 678.14
#2009-04-23| 684.23
#2009-04-24| 699.09
#2009-04-27| 693.36
#2009-04-28| 680.08
#2009-04-29| 697.87
#2009-04-30| 710.92
#2009-05-01| 711.93
#2009-05-04| 733.79
#2009-05-05| 738.31
#2009-05-06| 745.83
#2009-05-07| 753.66
#2009-05-08| 766.18
#2009-05-11| 764.77
#2009-05-12| 763.23
#2009-05-13| 749.20
#2009-05-14| 742.96
#2009-05-15| 751.57
#2009-05-18| 759.08
#2009-05-19| 778.10
#2009-05-20| 790.58
#2009-05-21| 777.64
#2009-05-22| 784.28
#2009-05-25| .
#2009-05-26| 788.48
#2009-05-27| 795.16
#2009-05-28| 791.95
#2009-05-29| 805.88
#2009-06-01| 827.57
#2009-06-02| 832.35
#2009-06-03| 818.40
#2009-06-04| 815.08
#2009-06-05| 813.28
#2009-06-08| 801.27
#2009-06-09| 808.01
#2009-06-10| 820.41
#2009-06-11| 828.84
#2009-06-12| 825.19
#2009-06-15| 803.04
#2009-06-16| 799.43
#2009-06-17| 786.84
#2009-06-18| 787.95
#2009-06-19| 795.47
#2009-06-22| 778.73
#2009-06-23| 773.20
#2009-06-24| 789.48
#2009-06-25| 787.80
#2009-06-26| 799.10
#2009-06-29| 803.30
#2009-06-30| 798.97
#2009-07-01| 809.94
#2009-07-02| 794.88
#2009-07-03| .
#2009-07-06| 781.57
#2009-07-07| 779.51
#2009-07-08| 766.58
#2009-07-09| 771.64
#2009-07-10| 765.93
#2009-07-13| 765.26
#2009-07-14| 779.84
#2009-07-15| 801.98
#2009-07-16| 808.41
#2009-07-17| 813.37
#2009-07-20| 828.88
#2009-07-21| 838.16
#2009-07-22| 837.86
#2009-07-23| 851.44
#2009-07-24| 853.51
#2009-07-27| 860.03
#2009-07-28| 857.50
#2009-07-29| 851.50
#2009-07-30| 865.19
#2009-07-31| 874.87
#2009-08-03| 895.55
#2009-08-04| 894.40
#2009-08-05| 888.92
#2009-08-06| 889.48
#2009-08-07| 884.77
#2009-08-10| 883.90
#2009-08-11| 876.69
#2009-08-12| 879.75
#2009-08-13| 894.83
#2009-08-14| 891.50
#2009-08-17| 862.17
#2009-08-18| 870.52
#2009-08-19| 872.07
#2009-08-20| 884.26
#2009-08-21| 895.97
#2009-08-24| 909.48
#2009-08-25| 910.96
#2009-08-26| 904.78
#2009-08-27| 900.27
#2009-08-28| 913.57
#2009-08-31| 905.66
#2009-09-01| 896.75
#2009-09-02| 886.38
#2009-09-03| 890.43
#2009-09-04| 899.37
#2009-09-07| .
#2009-09-08| 928.65
#2009-09-09| 933.13
#2009-09-10| 938.60
#2009-09-11| 946.82
#2009-09-14| 939.32
#2009-09-15| 941.64
#2009-09-16| 958.97
#2009-09-17| 967.36
#2009-09-18| 962.22
#2009-09-21| 951.88
#2009-09-22| 965.68
#2009-09-23| 964.93
#2009-09-24| 950.49
#2009-09-25| 945.36
#2009-09-28| 947.61
#2009-09-29| 948.70
#2009-09-30| 953.38
#2009-10-01| 939.09
#2009-10-02| 923.35
#2009-10-05| 928.28
#2009-10-06| 951.15
#2009-10-07| 952.45
#2009-10-08| 967.75
#2009-10-09| 968.36
#2009-10-12| 974.30
#2009-10-13| 972.09
#2009-10-14| 990.40
#2009-10-15| 993.26
#2009-10-16| 983.84
#2009-10-19| 997.25
#2009-10-20| 995.16
#2009-10-21| 996.54
#2009-10-22| 987.88
#2009-10-23| 986.01
#2009-10-26| 976.20
#2009-10-27| 962.98
#2009-10-28| 940.88
#2009-10-29| 950.28
#2009-10-30| 941.56
#2009-11-02| 940.07
#2009-11-03| 929.41
#2009-11-04| 948.38
#2009-11-05| 952.79
#2009-11-06| 957.85
#2009-11-09| 979.90
#2009-11-10| 979.35
#2009-11-11| 985.11
#2009-11-12| 977.06
#2009-11-13| 981.46
#2009-11-16| 997.36
#2009-11-17| 988.43
#2009-11-18| 991.83
#2009-11-19| 973.75
#2009-11-20| 967.90
#2009-11-23| 986.48
#2009-11-24| 978.25
#2009-11-25| 988.95
#2009-11-26| .
#2009-11-27| 959.73
#2009-11-30| 965.94
#2009-12-01| 990.44
#2009-12-02| 994.75
#2009-12-03| 996.45
#2009-12-04| 989.94
#2009-12-07| 986.57
#2009-12-08| 974.26
#2009-12-09| 967.12
#2009-12-10| 969.71
#2009-12-11| 970.90
#2009-12-14| 978.47
#2009-12-15| 972.48
#2009-12-16| 980.19
#2009-12-17| 959.91
#2009-12-18| 953.48
#2009-12-21| 959.22
#2009-12-22| 962.54
#2009-12-23| 971.82
#2009-12-24| 977.53
#2009-12-25| .
#2009-12-28| 983.54
#2009-12-29| 986.82
#2009-12-30| 978.94
#2009-12-31| 984.80
#2010-01-01| .
#2010-01-04|1002.86
#2010-01-05|1007.99
#2010-01-06|1010.13
#2010-01-07|1005.63
#2010-01-08|1010.54
#2010-01-11|1023.51
#2010-01-12|1018.05
#2010-01-13|1013.11
#2010-01-14|1019.84
#2010-01-15|1012.38
#2010-01-18| .
#2010-01-19|1013.89
#2010-01-20| 994.89
#2010-01-21| 981.95
#2010-01-22| 972.30
#2010-01-25| 967.22
#2010-01-26| 957.85
#2010-01-27| 948.22
#2010-01-28| 945.42
#2010-01-29| 939.72
#2010-02-01| 942.31
#2010-02-02| 954.05
#2010-02-03| 953.86
#2010-02-04| 929.63
#2010-02-05| 907.17
#2010-02-08| 907.66
#2010-02-09| 913.20
#2010-02-10| 916.24
#2010-02-11| 920.73
#2010-02-12| 920.97
#2010-02-15| .
#2010-02-16| 932.67
#2010-02-17| 943.32
#2010-02-18| 944.42
#2010-02-19| 935.20
#2010-02-22| 944.71
#2010-02-23| 938.98
#2010-02-24| 936.39
#2010-02-25| 924.26
#2010-02-26| 937.78
#2010-03-01| 943.10
#2010-03-02| 955.01
#2010-03-03| 966.16
#2010-03-04| 960.58
#2010-03-05| 972.29
#2010-03-08| 979.94
#2010-03-09| 977.97
#2010-03-10| 984.16
#2010-03-11| 983.47
#2010-03-12| 990.18
#2010-03-15| 981.25
#2010-03-16| 991.80
#2010-03-17|1001.91
#2010-03-18| 994.88
#2010-03-19| 991.09
#2010-03-22| 988.47
#2010-03-23| 993.44
#2010-03-24| 984.12
#2010-03-25| 987.13
#2010-03-26| 989.13
#2010-03-29| 996.43
#2010-03-30| 998.38
#2010-03-31|1000.37
#2010-04-01|1013.13
#2010-04-02| .
#2010-04-05|1015.89
#2010-04-06|1016.85
#2010-04-07|1016.88
#2010-04-08|1010.70
#2010-04-09|1022.39
#2010-04-12|1027.70
#2010-04-13|1021.19
#2010-04-14|1032.33
#2010-04-15|1034.78
#2010-04-16|1019.56
#2010-04-19|1005.28
#2010-04-20|1015.48
#2010-04-21|1014.69
#2010-04-22|1004.10
#2010-04-23|1008.05
#2010-04-26|1017.75
#2010-04-27|1000.11
#2010-04-28| 981.16
#2010-04-29| 990.94
#2010-04-30| 993.36
#2010-05-03| 985.82
#2010-05-04| 961.77
#2010-05-05| 944.66
#2010-05-06| 923.48
#2010-05-07| 896.85
#2010-05-10| 942.46
#2010-05-11| 932.73
#2010-05-12| 942.13
#2010-05-13| 945.22
#2010-05-14| 920.70
#2010-05-17| 904.43
#2010-05-18| 909.06
#2010-05-19| 884.97
#2010-05-20| 865.05
#2010-05-21| 868.29
#2010-05-24| 866.52
#2010-05-25| 837.48
#2010-05-26| 854.25
#2010-05-27| 876.24
#2010-05-28| 882.69
#2010-05-31| .
#2010-06-01| 879.03
#2010-06-02| 874.70
#2010-06-03| 889.95
#2010-06-04| 873.47
#2010-06-07| 853.65
#2010-06-08| 852.42
#2010-06-09| 863.18
#2010-06-10| 877.34
#2010-06-11| 883.02
#2010-06-14| 900.39
#2010-06-15| 907.19
#2010-06-16| 912.05
#2010-06-17| 914.45
#2010-06-18| 918.72
#2010-06-21| 933.77
#2010-06-22| 923.89
#2010-06-23| 912.85
#2010-06-24| 906.32
#2010-06-25| 900.24
#2010-06-28| 906.43
#2010-06-29| 878.65
#2010-06-30| 875.08
#2010-07-01| 868.59
#2010-07-02| 872.78
#2010-07-05| .
#2010-07-06| 891.33
#2010-07-07| 895.59
#2010-07-08| 907.94
#2010-07-09| 914.29
#2010-07-12| 914.11
#2010-07-13| 926.12
#2010-07-14| 932.00
#2010-07-15| 930.30
#2010-07-16| 919.79
#2010-07-19| 913.84
#2010-07-20| 913.39
#2010-07-21| 918.58
#2010-07-22| 932.24
#2010-07-23| 937.72
#2010-07-26| 946.20
#2010-07-27| 949.73
#2010-07-28| 952.15
#2010-07-29| 954.90
#2010-07-30| 950.31
#2010-08-02| 973.31
#2010-08-03| 976.94
#2010-08-04| 972.73
#2010-08-05| 974.51
#2010-08-06| 976.21
#2010-08-09| 981.13
#2010-08-10| 965.95
#2010-08-11| 940.99
#2010-08-12| 934.32
#2010-08-13| 935.51
#2010-08-16| 939.57
#2010-08-17| 949.13
#2010-08-18| 949.44
#2010-08-19| 945.68
#2010-08-20| 930.65
#2010-08-23| 932.11
#2010-08-24| 921.30
#2010-08-25| 910.49
#2010-08-26| 920.49
#2010-08-27| 925.08
#2010-08-30| 928.65
#2010-08-31| 924.36
#2010-09-01| 947.34
#2010-09-02| 952.16
#2010-09-03| 960.63
#2010-09-06| .
#2010-09-07| 959.66
#2010-09-08| 961.36
#2010-09-09| 969.33
#2010-09-10| 970.06
#2010-09-13| 986.20
#2010-09-14| 991.72
#2010-09-15| 991.11
#2010-09-16| 987.13
#2010-09-17| 987.39
#2010-09-20| 997.46
#2010-09-21| 997.14
#2010-09-22|1002.67
#2010-09-23| 998.87
#2010-09-24|1010.26
#2010-09-27|1013.66
#2010-09-28|1014.45
#2010-09-29|1018.50
#2010-09-30|1016.34
#2010-10-01|1022.13
#2010-10-04|1018.01
#2010-10-05|1033.43
#2010-10-06|1044.35
#2010-10-07|1045.62
#2010-10-08|1044.84
#2010-10-11|1047.49
#2010-10-12|1039.76
#2010-10-13|1057.11
#2010-10-14|1066.74
#2010-10-15|1060.41
#2010-10-18|1058.31
#2010-10-19|1043.53
#2010-10-20|1052.71
#2010-10-21|1057.00
#2010-10-22|1052.75
#2010-10-25|1062.00
#2010-10-26|1055.18
#2010-10-27|1040.49
#2010-10-28|1049.35
#2010-10-29|1051.51
#2010-11-01|1056.30
#2010-11-02|1064.45
#2010-11-03|1064.28
#2010-11-04|1090.24
#2010-11-05|1090.35
#2010-11-08|1087.32
#2010-11-09|1090.21
#2010-11-10|1074.95
#2010-11-11|1072.92
#2010-11-12|1062.17
#2010-11-15|1059.95
#2010-11-16|1040.30
#2010-11-17|1040.61
#2010-11-18|1057.57
#2010-11-19|1057.41
#2010-11-22|1054.87
#2010-11-23|1034.32
#2010-11-24|1038.80
#2010-11-25| .
#2010-11-26|1026.75
#2010-11-29|1016.84
#2010-11-30|1012.51
#2010-12-01|1030.34
#2010-12-02|1050.59
#2010-12-03|1061.81
#2010-12-06|1061.12
#2010-12-07|1067.45
#2010-12-08|1057.84
#2010-12-09|1060.29
#2010-12-10|1062.17
#2010-12-13|1074.74
#2010-12-14|1078.44
#2010-12-15|1070.82
#2010-12-16|1064.37
#2010-12-17|1062.11
#2010-12-20|1061.17
#2010-12-21|1073.45
#2010-12-22|1074.49
#2010-12-23|1075.78
#2010-12-24| .
#2010-12-27|1074.22
#2010-12-28|1077.10
#2010-12-29|1083.42
#2010-12-30|1084.56
#2010-12-31|1091.01
#2011-01-03|1094.63
#2011-01-04|1097.17
#2011-01-05|1087.18
#2011-01-06|1085.19
#2011-01-07|1081.49
#2011-01-10|1072.63
#2011-01-11|1079.95
#2011-01-12|1097.16
#2011-01-13|1106.45
#2011-01-14|1104.40
#2011-01-17| .
#2011-01-18|1110.92
#2011-01-19|1110.88
#2011-01-20|1090.67
#2011-01-21|1096.19
#2011-01-24|1102.45
#2011-01-25|1100.33
#2011-01-26|1107.64
#2011-01-27|1108.72
#2011-01-28|1096.39
#2011-01-31|1095.51
#2011-02-01|1111.54
#2011-02-02|1117.45
#2011-02-03|1112.18
#2011-02-04|1111.65
#2011-02-07|1116.21
#2011-02-08|1121.77
#2011-02-09|1113.82
#2011-02-10|1102.14
#2011-02-11|1101.83
#2011-02-14|1108.51
#2011-02-15|1110.10
#2011-02-16|1115.28
#2011-02-17|1122.55
#2011-02-18|1127.19
#2011-02-21| .
#2011-02-22|1108.82
#2011-02-23|1102.40
#2011-02-24|1096.36
#2011-02-25|1108.32
#2011-02-28|1119.16
#2011-03-01|1121.00
#2011-03-02|1116.33
#2011-03-03|1123.10
#2011-03-04|1127.52
#2011-03-07|1121.27
#2011-03-08|1118.07
#2011-03-09|1117.89
#2011-03-10|1096.83
#2011-03-11|1090.96
#2011-03-14|1080.54
#2011-03-15|1046.95
#2011-03-16|1049.05
#2011-03-17|1061.55
#2011-03-18|1070.29
#2011-03-21|1086.59
#2011-03-22|1096.03
#2011-03-23|1095.24
#2011-03-24|1105.71
#2011-03-25|1107.71
#2011-03-28|1103.59
#2011-03-29|1101.73
#2011-03-30|1115.13
#2011-03-31|1118.19
#2011-04-01|1125.11
#2011-04-04|1132.24
#2011-04-05|1130.68
#2011-04-06|1137.58
#2011-04-07|1134.02
#2011-04-08|1145.47
#2011-04-11|1142.55
#2011-04-12|1125.55
#2011-04-13|1133.27
#2011-04-14|1130.43
#2011-04-15|1128.94
#2011-04-18|1107.89
#2011-04-19|1113.62
#2011-04-20|1140.21
#2011-04-21|1151.45
#2011-04-22| .
#2011-04-25|1148.31
#2011-04-26|1151.89
#2011-04-27|1152.04
#2011-04-28|1165.07
#2011-04-29|1168.02
#2011-05-02|1173.21
#2011-05-03|1160.28
#2011-05-04|1148.75
#2011-05-05|1134.39
#2011-05-06|1136.78
#2011-05-09|1126.79
#2011-05-10|1136.38
#2011-05-11|1134.60
#2011-05-12|1118.73
#2011-05-13|1115.66
#2011-05-16|1110.26
#2011-05-17|1100.80
#2011-05-18|1110.88
#2011-05-19|1113.56
#2011-05-20|1109.04
#2011-05-23|1084.51
#2011-05-24|1090.13
#2011-05-25|1090.69
#2011-05-26|1098.61
#2011-05-27|1112.74
#2011-05-30| .
#2011-05-31|1129.16
#2011-06-01|1125.12
#2011-06-02|1112.23
#2011-06-03|1112.56
#2011-06-06|1107.02
#2011-06-07|1110.87
#2011-06-08|1099.55
#2011-06-09|1100.12
#2011-06-10|1084.61
#2011-06-13|1082.94
#2011-06-14|1096.40
#2011-06-15|1082.12
#2011-06-16|1062.92
#2011-06-17|1068.71
#2011-06-20|1063.46
#2011-06-21|1080.07
#2011-06-22|1083.18
#2011-06-23|1060.75
#2011-06-24|1065.00
#2011-06-27|1064.53
#2011-06-28|1073.98
#2011-06-29|1091.57
#2011-06-30|1107.93
#2011-07-01|1114.22
#2011-07-04| .
#2011-07-05|1120.39
#2011-07-06|1113.43
#2011-07-07|1119.74
#2011-07-08|1113.32
#2011-07-11|1088.65
#2011-07-12|1077.79
#2011-07-13|1095.49
#2011-07-14|1089.14
#2011-07-15|1087.04
#2011-07-18|1071.61
#2011-07-19|1084.16
#2011-07-20|1095.35
#2011-07-21|1109.38
#2011-07-22|1117.38
#2011-07-25|1111.55
#2011-07-26|1118.25
#2011-07-27|1105.03
#2011-07-28|1098.59
#2011-07-29|1093.83
#2011-08-01|1089.06
#2011-08-02|1069.97
#2011-08-03|1052.15
#2011-08-04|1015.88
#2011-08-05| 990.55
#2011-08-08| 951.25
#2011-08-09| 952.23
#2011-08-10| 945.70
#2011-08-11| 959.84
#2011-08-12| 973.39
#2011-08-15| 993.23
#2011-08-16| 991.04
#2011-08-17| 996.63
#2011-08-18| 958.85
#2011-08-19| 943.27
#2011-08-22| 941.40
#2011-08-23| 954.47
#2011-08-24| 956.12
#2011-08-25| 949.88
#2011-08-26| 949.49
#2011-08-29| 970.67
#2011-08-30| 977.34
#2011-08-31| 996.42
#2011-09-01| 996.16
#2011-09-02| 978.09
#2011-09-05| .
#2011-09-06| 935.23
#2011-09-07| 957.72
#2011-09-08| 961.60
#2011-09-09| 934.01
#2011-09-12| 908.62
#2011-09-13| 914.71
#2011-09-14| 914.33
#2011-09-15| 933.90
#2011-09-16| 941.71
#2011-09-19| 918.33
#2011-09-20| 925.99
#2011-09-21| 914.66
#2011-09-22| 864.98
#2011-09-23| 861.79
#2011-09-26| 859.25
#2011-09-27| 898.46
#2011-09-28| 891.55
#2011-09-29| 895.61
#2011-09-30| 878.65
#2011-10-03| 855.90
#2011-10-04| 835.03
#2011-10-05| 849.94
#2011-10-06| 877.01
#2011-10-07| 890.25
#2011-10-10| 906.66
#2011-10-11| 913.02
#2011-10-12| 929.97
#2011-10-13| 925.72
#2011-10-14| 935.24
#2011-10-17| 933.46
#2011-10-18| 921.87
#2011-10-19| 930.03
#2011-10-20| 911.26
#2011-10-21| 932.63
#2011-10-24| 950.79
#2011-10-25| 948.06
#2011-10-26| 947.28
#2011-10-27| 990.46
#2011-10-28| 998.49
#2011-10-31| 970.39
#2011-11-01| 933.40
#2011-11-02| 941.87
#2011-11-03| 948.30
#2011-11-04| 951.96
#2011-11-07| 949.73
#2011-11-08| 954.04
#2011-11-09| 937.39
#2011-11-10| 923.08
#2011-11-11| 944.24
#2011-11-14| 939.57
#2011-11-15| 929.84
#2011-11-16| 925.25
#2011-11-17| 916.21
#2011-11-18| 906.18
#2011-11-21| 881.57
#2011-11-22| 879.77
#2011-11-23| 860.32
#2011-11-24| .
#2011-11-25| 854.34
#2011-11-28| 881.13
#2011-11-29| 890.00
#2011-11-30| 917.53
#2011-12-01| 925.66
#2011-12-02| 930.41
#2011-12-05| 938.17
#2011-12-06| 927.56
#2011-12-07| 931.96
#2011-12-08| 917.82
#2011-12-09| 917.02
#2011-12-12| 903.50
#2011-12-13| 896.61
#2011-12-14| 877.35
#2011-12-15| 877.70
#2011-12-16| 881.46
#2011-12-19| 872.65
#2011-12-20| 888.48
#2011-12-21| 891.38
#2011-12-22| 896.61
#2011-12-23| 902.51
#2011-12-26| .
#2011-12-27| 903.00
#2011-12-28| 891.47
#2011-12-29| 894.93
#2011-12-30| 904.66
#2012-01-02| .
#2012-01-03| 926.90
#2012-01-04| 923.18
#2012-01-05| 912.11
#2012-01-06| 906.50
#2012-01-09| 906.95
#2012-01-10| 922.52
#2012-01-11| 918.69
#2012-01-12| 922.11
#2012-01-13| 918.29
#2012-01-16| .
#2012-01-17| 933.20
#2012-01-18| 939.41
#2012-01-19| 951.42
#2012-01-20| 955.05
#2012-01-23| 964.21
#2012-01-24| 957.54
#2012-01-25| 959.03
#2012-01-26| 976.16
#2012-01-27| 973.01
#2012-01-30| 963.64
#2012-01-31| 970.19
#2012-02-01| 985.57
#2012-02-02| 991.44
#2012-02-03| 997.70
#2012-02-06| 997.38
#2012-02-07|1001.41
#2012-02-08|1006.31
#2012-02-09|1008.86
#2012-02-10| 993.14
#2012-02-13|1001.67
#2012-02-14| 994.45
#2012-02-15|1002.03
#2012-02-16| 997.14
#2012-02-17|1008.31
#2012-02-20| .
#2012-02-21|1016.83
#2012-02-22|1012.96
#2012-02-23|1014.50
#2012-02-24|1022.52
#2012-02-27|1015.66
#2012-02-28|1021.95
#2012-02-29|1023.53
#2012-03-01|1024.22
#2012-03-02|1020.84
#2012-03-05|1012.64
#2012-03-06| 987.26
#2012-03-07| 987.63
#2012-03-08|1006.60
#2012-03-09|1007.69
#2012-03-12|1002.72
#2012-03-13|1014.31
#2012-03-14|1011.87
#2012-03-15|1016.61
#2012-03-16|1022.91
#2012-03-19|1024.50
#2012-03-20|1013.79
#2012-03-21|1009.79
#2012-03-22|1003.62
#2012-03-23|1006.42
#2012-03-26|1013.62
#2012-03-27|1017.33
#2012-03-28|1007.14
#2012-03-29| 997.34
#2012-03-30|1004.65
#2012-04-02|1013.91
#2012-04-03|1010.72
#2012-04-04| 985.37
#2012-04-05| 983.59
#2012-04-06| .
#2012-04-09| 978.38
#2012-04-10| 965.30
#2012-04-11| 968.04
#2012-04-12| 980.78
#2012-04-13| 973.04
#2012-04-16| 969.72
#2012-04-17| 981.10
#2012-04-18| 981.45
#2012-04-19| 979.15
#2012-04-20| 982.74
#2012-04-23| 965.10
#2012-04-24| 971.90
#2012-04-25| 977.48
#2012-04-26| 982.36
#2012-04-27| 987.53
#2012-04-30| 987.10
#2012-05-01| 986.34
#2012-05-02| 983.32
#2012-05-03| 979.78
#2012-05-04| 966.73
#2012-05-07| 958.65
#2012-05-08| 947.49
#2012-05-09| 937.38
#2012-05-10| 941.63
#2012-05-11| 938.38
#2012-05-14| 920.32
#2012-05-15| 910.99
#2012-05-16| 897.95
#2012-05-17| 893.70
#2012-05-18| 880.43
#2012-05-21| 885.04
#2012-05-22| 896.40
#2012-05-23| 875.02
#2012-05-24| 879.81
#2012-05-25| 878.05
#2012-05-28| .
#2012-05-29| 890.26
#2012-05-30| 873.87
#2012-05-31| 871.26
#2012-06-01| 857.95
#2012-06-04| 852.84
#2012-06-05| 857.96
#2012-06-06| 874.67
#2012-06-07| 885.90
#2012-06-08| 875.41
#2012-06-11| 881.66
#2012-06-12| 880.96
#2012-06-13| 885.49
#2012-06-14| 882.75
#2012-06-15| 892.86
#2012-06-18| 897.03
#2012-06-19| 909.29
#2012-06-20| 914.79
#2012-06-21| 902.28
#2012-06-22| 891.71
#2012-06-25| 880.24
#2012-06-26| 879.39
#2012-06-27| 887.60
#2012-06-28| 885.47
#2012-06-29| 916.27
#2012-07-02| 920.89
#2012-07-03| 932.50
#2012-07-04| .
#2012-07-05| 925.45
#2012-07-06| 915.17
#2012-07-09| 908.05
#2012-07-10| 908.09
#2012-07-11| 907.47
#2012-07-12| 893.51
#2012-07-13| 905.37
#2012-07-16| 907.30
#2012-07-17| 907.47
#2012-07-18| 913.23
#2012-07-19| 924.05
#2012-07-20| 912.41
#2012-07-23| 890.44
#2012-07-24| 886.39
#2012-07-25| 884.46
#2012-07-26| 904.83
#2012-07-27| 921.16
#2012-07-30| 927.80
#2012-07-31| 928.65
#2012-08-01| 928.72
#2012-08-02| 917.07
#2012-08-03| 932.47
#2012-08-06| 943.61
#2012-08-07| 949.38
#2012-08-08| 949.02
#2012-08-09| 952.64
#2012-08-10| 951.50
#2012-08-13| 948.83
#2012-08-14| 951.51
#2012-08-15| 949.03
#2012-08-16| 956.13
#2012-08-17| 957.15
#2012-08-20| 956.22
#2012-08-21| 965.17
#2012-08-22| 957.26
#2012-08-23| 961.92
#2012-08-24| 955.46
#2012-08-27| 955.56
#2012-08-28| 952.19
#2012-08-29| 949.39
#2012-08-30| 940.28
#2012-08-31| 945.99
#2012-09-03| .
#2012-09-04| 941.80
#2012-09-05| 938.89
#2012-09-06| 953.46
#2012-09-07| 971.28
#2012-09-10| 970.16
#2012-09-11| 974.63
#2012-09-12| 980.38
#2012-09-13| 982.83
#2012-09-14|1008.26
#2012-09-17|1004.74
#2012-09-18| 998.49
#2012-09-19|1003.16
#2012-09-20| 993.41
#2012-09-21|1000.21
#2012-09-24| 994.13
#2012-09-25| 997.12
#2012-09-26| 978.49
#2012-09-27| 985.26
#2012-09-28| 980.93
#2012-10-01| 987.94
#2012-10-02| 988.42
#2012-10-03| 983.51
#2012-10-04| 990.33
#2012-10-05| 998.42
#2012-10-08| 988.78
#2012-10-09| 981.64
#2012-10-10| 975.62
#2012-10-11| 980.43
#2012-10-12| 980.15
#2012-10-15| 981.10
#2012-10-16| 994.19
#2012-10-17|1004.97
#2012-10-18|1007.16
#2012-10-19| 998.75
#2012-10-22| 997.33
#2012-10-23| 982.22
#2012-10-24| 982.86
#2012-10-25| 986.31
#2012-10-26| 981.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.15
#2012-11-01| 989.76
#2012-11-02| 990.34
#2012-11-05| 984.73
#2012-11-06| 988.98
#2012-11-07| 982.85
#2012-11-08| 975.08
#2012-11-09| 971.86
#2012-11-12| 969.30
#2012-11-13| 967.46
#2012-11-14| 961.06
#2012-11-15| 956.82
#2012-11-16| 950.90
#2012-11-19| 970.02
#2012-11-20| 970.19
#2012-11-21| 971.83
#2012-11-22| .
#2012-11-23| 989.51
#2012-11-26| 988.37
#2012-11-27| 989.08
#2012-11-28| 986.41
#2012-11-29| 998.46
#2012-11-30|1000.00
#2012-12-03|1003.92
#2012-12-04|1004.91
#2012-12-05|1007.84
#2012-12-06|1011.06
#2012-12-07|1011.33
#2012-12-10|1012.82
#2012-12-11|1018.63
#2012-12-12|1023.74
#2012-12-13|1024.38
#2012-12-14|1025.70
#2012-12-17|1026.79
#2012-12-18|1033.86
#2012-12-19|1043.00
#2012-12-20|1041.78
#2012-12-21|1034.37
#2012-12-24|1033.53
#2012-12-25|1034.82
#2012-12-26|1035.87
#2012-12-27|1038.19
#2012-12-28|1037.67
#2012-12-31|1037.96
#2013-01-01|1038.21
#2013-01-02|1056.87
#2013-01-03|1056.32
#2013-01-04|1057.49
#2013-01-07|1056.99
#2013-01-08|1052.42
#2013-01-09|1056.41
#2013-01-10|1064.45
#2013-01-11|1067.42
#2013-01-14|1068.36
#2013-01-15|1068.44
#2013-01-16|1063.69
#2013-01-17|1067.95
#2013-01-18|1069.40
#2013-01-21|1070.71
#2013-01-22|1071.66
#2013-01-23|1069.24
#2013-01-24|1071.10
#2013-01-25|1076.19
#2013-01-28|1072.92
#2013-01-29|1079.32
#2013-01-30|1081.15
#2013-01-31|1078.76
#2013-02-01|1085.20
#2013-02-04|1075.08
#2013-02-05|1071.23
#2013-02-06|1073.75
#2013-02-07|1067.05
#2013-02-08|1072.19
#2013-02-11|1066.65
#2013-02-12|1075.06
#2013-02-13|1076.25
#2013-02-14|1073.07
#2013-02-15|1069.15
#2013-02-18|1070.35
#2013-02-19|1077.68
#2013-02-20|1078.32
#2013-02-21|1058.86
#2013-02-22|1063.17
#2013-02-25|1066.35
#2013-02-26|1052.10
#2013-02-27|1058.03
#2013-02-28|1067.39
#2013-03-01|1060.76
#2013-03-04|1058.06
#2013-03-05|1069.22
#2013-03-06|1073.36
#2013-03-07|1074.30
#2013-03-08|1076.38
#2013-03-11|1080.04
#2013-03-12|1079.05
#2013-03-13|1071.91
#2013-03-14|1078.70
#2013-03-15|1084.19
#2013-03-18|1070.71
#2013-03-19|1066.69
#2013-03-20|1069.68
#2013-03-21|1067.52
#2013-03-22|1066.22
#2013-03-25|1064.39
#2013-03-26|1066.27
#2013-03-27|1062.82
#2013-03-28|1066.11
#2013-03-29|1066.50
#2013-04-01|1061.94
#2013-04-02|1065.63
#2013-04-03|1062.96
#2013-04-04|1053.41
#2013-04-05|1051.55
#2013-04-08|1054.29
#2013-04-09|1060.91
#2013-04-10|1074.87
#2013-04-11|1085.16
#2013-04-12|1078.50
#2013-04-15|1065.97
#2013-04-16|1063.02
#2013-04-17|1053.29
#2013-04-18|1050.13
#2013-04-19|1055.14
#2013-04-22|1057.48
#2013-04-23|1067.19
#2013-04-24|1077.37
#2013-04-25|1086.45
#2013-04-26|1085.56
#2013-04-29|1092.55
#2013-04-30|1102.12
#2013-05-01|1099.40
#2013-05-02|1093.94
#2013-05-03|1100.57
#2013-05-06|1099.09
#2013-05-07|1108.38
#2013-05-08|1120.34
#2013-05-09|1114.55
#2013-05-10|1107.67
#2013-05-13|1107.68
#2013-05-14|1108.94
#2013-05-15|1109.48
#2013-05-16|1111.22
#2013-05-17|1107.60
#2013-05-20|1115.49
#2013-05-21|1115.97
#2013-05-22|1114.87
#2013-05-23|1088.57
#2013-05-24|1089.07
#2013-05-27|1085.63
#2013-05-28|1089.31
#2013-05-29|1085.63
#2013-05-30|1083.13
#2013-05-31|1072.25
#2013-06-03|1065.65
#2013-06-04|1072.93
#2013-06-05|1059.97
#2013-06-06|1051.05
#2013-06-07|1055.81
#2013-06-10|1058.17
#2013-06-11|1051.75
#2013-06-12|1052.85
#2013-06-13|1043.70
#2013-06-14|1051.37
#2013-06-17|1061.00
#2013-06-18|1059.61
#2013-06-19|1062.23
#2013-06-20|1015.85
#2013-06-21|1008.44
#2013-06-24| 990.77
#2013-06-25| 996.08
#2013-06-26|1005.76
#2013-06-27|1016.38
#2013-06-28|1022.45
#2013-07-01|1030.80
#2013-07-02|1030.20
#2013-07-03|1019.94
#2013-07-04|1030.91
#2013-07-05|1022.03
#2013-07-08|1023.89
#2013-07-09|1031.64
#2013-07-10|1037.34
#2013-07-11|1058.79
#2013-07-12|1058.50
#2013-07-15|1061.55
#2013-07-16|1065.52
#2013-07-17|1067.10
#2013-07-18|1071.31
#2013-07-19|1071.15
#2013-07-22|1078.98
#2013-07-23|1083.14
#2013-07-24|1084.40
#2013-07-25|1079.08
#2013-07-26|1076.41
#2013-07-29|1068.69
#2013-07-30|1069.86
#2013-07-31|1065.24
#2013-08-01|1074.46
#2013-08-02|1084.12
#2013-08-05|1082.27
#2013-08-06|1083.16
#2013-08-07|1074.60
#2013-08-08|1083.20
#2013-08-09|1086.57
#2013-08-12|1085.73
#2013-08-13|1088.68
#2013-08-14|1094.57
#2013-08-15|1084.20
#2013-08-16|1087.68
#2013-08-19|1081.74
#2013-08-20|1073.23
#2013-08-21|1064.26
#2013-08-22|1064.14
#2013-08-23|1075.50
#2013-08-26|1074.12
#2013-08-27|1061.15
#2013-08-28|1051.39
#2013-08-29|1052.98
#2013-08-30|1048.25
#2013-09-02|1060.68
#2013-09-03|1062.13
#2013-09-04|1067.66
#2013-09-05|1069.86
#2013-09-06|1077.42
#2013-09-09|1088.46
#2013-09-10|1101.19
#2013-09-11|1106.12
#2013-09-12|1105.93
#2013-09-13|1103.51
#2013-09-16|1117.22
#2013-09-17|1113.71
#2013-09-18|1118.58
#2013-09-19|1139.47
#2013-09-20|1132.60
#2013-09-23|1131.23
#2013-09-24|1129.81
#2013-09-25|1129.32
#2013-09-26|1128.28
#2013-09-27|1129.66
#2013-09-30|1119.53
#2013-10-01|1125.11
#2013-10-02|1123.33
#2013-10-03|1124.38
#2013-10-04|1123.40
#2013-10-07|1117.64
#2013-10-08|1115.96
#2013-10-09|1111.10
#2013-10-10|1122.81
#2013-10-11|1132.45
#2013-10-14|1134.60
#2013-10-15|1137.58
#2013-10-16|1138.49
#2013-10-17|1152.25
#2013-10-18|1161.27
#2013-10-21|1163.81
#2013-10-22|1171.74
#2013-10-23|1163.44
#2013-10-24|1167.04
#2013-10-25|1162.02
#2013-10-28|1164.78
#2013-10-29|1164.55
#2013-10-30|1168.27
#2013-10-31|1159.57
#2013-11-01|1149.09
#2013-11-04|1152.19
#2013-11-05|1147.77
#2013-11-06|1153.64
#2013-11-07|1143.22
#2013-11-08|1135.44
#2013-11-11|1138.05
#2013-11-12|1137.03
#2013-11-13|1129.41
#2013-11-14|1140.88
#2013-11-15|1149.54
#2013-11-18|1159.94
#2013-11-19|1154.82
#2013-11-20|1151.02
#2013-11-21|1144.66
#2013-11-22|1148.77
#2013-11-25|1151.28
#2013-11-26|1148.31
#2013-11-27|1149.53
#2013-11-28|1155.16
#2013-11-29|1157.10
#2013-12-02|1150.25
#2013-12-03|1141.90
#2013-12-04|1131.38
#2013-12-05|1129.37
#2013-12-06|1135.33
#2013-12-09|1141.69
#2013-12-10|1141.05
#2013-12-11|1134.15
#2013-12-12|1121.24
#2013-12-13|1119.64
#2013-12-16|1124.99
#2013-12-17|1121.72
#2013-12-18|1130.02
#2013-12-19|1135.32
#2013-12-20|1139.03
#2013-12-23|1147.17
#2013-12-24|1147.41
#2013-12-25|1147.44
#2013-12-26|1150.14
#2013-12-27|1160.89
#2013-12-30|1165.14
#2013-12-31|1166.85
#2014-01-01|1166.92
#2014-01-02|1155.56
#2014-01-03|1155.08
#2014-01-06|1150.87
#2014-01-07|1151.48
#2014-01-08|1155.20
#2014-01-09|1148.60
#2014-01-10|1158.39
#2014-01-13|1162.59
#2014-01-14|1157.61
#2014-01-15|1162.33
#2014-01-16|1161.93
#2014-01-17|1163.29
#2014-01-20|1162.59
#2014-01-21|1162.27
#2014-01-22|1165.15
#2014-01-23|1158.44
#2014-01-24|1139.34
#2014-01-27|1123.51
#2014-01-28|1125.59
#2014-01-29|1128.58
#2014-01-30|1120.67
#2014-01-31|1116.96
#2014-02-03|1106.66
#2014-02-04|1093.93
#2014-02-05|1098.79
#2014-02-06|1113.37
#2014-02-07|1124.56
#2014-02-10|1128.41
#2014-02-11|1139.94
#2014-02-12|1146.02
#2014-02-13|1144.51
#2014-02-14|1150.55
#2014-02-17|1156.70
#2014-02-18|1161.84
#2014-02-19|1162.12
#2014-02-20|1154.72
#2014-02-21|1163.49
#2014-02-24|1166.86
#2014-02-25|1169.35
#2014-02-26|1163.95
#2014-02-27|1164.38
#2014-02-28|1171.46
#2014-03-03|1151.91
#2014-03-04|1163.77
#2014-03-05|1166.98
#2014-03-06|1176.64
#2014-03-07|1170.39
#2014-03-10|1162.90
#2014-03-11|1163.83
#2014-03-12|1152.29
#2014-03-13|1148.82
#2014-03-14|1137.00
#2014-03-17|1143.71
#2014-03-18|1151.95
#2014-03-19|1149.72
#2014-03-20|1135.90
#2014-03-21|1138.38
#2014-03-24|1137.09
#2014-03-25|1145.04
#2014-03-26|1153.34
#2014-03-27|1155.63
#2014-03-28|1162.88
#2014-03-31|1171.34
#2014-04-01|1176.59
#2014-04-02|1179.43
#2014-04-03|1177.14
#2014-04-04|1181.16
#2014-04-07|1173.22
#2014-04-08|1174.86
#2014-04-09|1177.82
#2014-04-10|1179.49
#2014-04-11|1166.68
#2014-04-14|1163.38
#2014-04-15|1156.29
#2014-04-16|1167.52
#2014-04-17|1173.92
#2014-04-18|1175.15
#2014-04-21|1173.28
#2014-04-22|1179.45
#2014-04-23|1178.23
#2014-04-24|1178.98
#2014-04-25|1173.47
#2014-04-28|1171.86
#2014-04-29|1179.21
#2014-04-30|1181.11
#2014-05-01|1184.49
#2014-05-02|1186.35
#2014-05-05|1184.56
#2014-05-06|1188.12
#2014-05-07|1181.75
#2014-05-08|1187.65
#2014-05-09|1181.41
#2014-05-12|1186.47
#2014-05-13|1191.26
#2014-05-14|1194.58
#2014-05-15|1188.35
#2014-05-16|1185.62
#2014-05-19|1184.85
#2014-05-20|1181.61
#2014-05-21|1183.35
#2014-05-22|1190.42
#2014-05-23|1193.15
#2014-05-26|1199.34
#2014-05-27|1196.39
#2014-05-28|1197.55
#2014-05-29|1200.24
#2014-05-30|1198.48
#2014-06-02|1200.97
#2014-06-03|1200.94
#2014-06-04|1200.31
#2014-06-05|1203.28
#2014-06-06|1211.67
#2014-06-09|1213.80
#2014-06-10|1214.88
#2014-06-11|1213.50
#2014-06-12|1214.56
#2014-06-13|1211.32
#2014-06-16|1209.35
#2014-06-17|1208.87
#2014-06-18|1210.73
#2014-06-19|1223.52
#2014-06-20|1218.97
#2014-06-23|1217.43
#2014-06-24|1216.06
#2014-06-25|1209.29
#2014-06-26|1211.26
#2014-06-27|1212.97
#2014-06-30|1217.98
#2014-07-01|1224.02
#2014-07-02|1228.20
#2014-07-03|1230.95
#2014-07-04|1230.56
#2014-07-07|1225.17
#2014-07-08|1217.54
#2014-07-09|1216.46
#2014-07-10|1207.48
#2014-07-11|1206.52
#2014-07-14|1215.07
#2014-07-15|1211.25
#2014-07-16|1218.49
#2014-07-17|1211.96
#2014-07-18|1210.88
#2014-07-21|1209.05
#2014-07-22|1218.36
#2014-07-23|1221.08
#2014-07-24|1223.36
#2014-07-25|1219.28
#2014-07-28|1218.84
#2014-07-29|1218.95
#2014-07-30|1213.57
#2014-07-31|1202.18
#2014-08-01|1193.56
#2014-08-04|1192.98
#2014-08-05|1187.58
#2014-08-06|1180.02
#2014-08-07|1175.52
#2014-08-08|1168.15
#2014-08-11|1182.08
#2014-08-12|1182.50
#2014-08-13|1187.23
#2014-08-14|1191.52
#2014-08-15|1190.48
#2014-08-18|1197.19
#2014-08-19|1202.55
#2014-08-20|1200.44
#2014-08-21|1204.28
#2014-08-22|1199.98
#2014-08-25|1205.86
#2014-08-26|1209.64
#2014-08-27|1213.05
#2014-08-28|1206.04
#2014-08-29|1207.17
#2014-09-01|1207.47
#2014-09-02|1205.47
#2014-09-03|1214.91
#2014-09-04|1212.23
#2014-09-05|1208.16
#2014-09-08|1203.51
#2014-09-09|1195.97
#2014-09-10|1192.09
#2014-09-11|1190.55
#2014-09-12|1186.94
#2014-09-15|1183.65
#2014-09-16|1181.02
#2014-09-17|1184.89
#2014-09-18|1186.65
#2014-09-19|1184.28
#2014-09-22|1174.54
#2014-09-23|1167.35
#2014-09-24|1167.40
#2014-09-25|1159.64
#2014-09-26|1154.67
#2014-09-29|1147.60
#2014-09-30|1145.34
#2014-10-01|1135.85
#2014-10-02|1121.51
#2014-10-03|1118.58
#2014-10-06|1128.54
#2014-10-07|1123.62
#2014-10-08|1115.81
#2014-10-09|1116.99
#2014-10-10|1094.59
#2014-10-13|1096.82
#2014-10-14|1091.76
#2014-10-15|1080.17
#2014-10-16|1073.19
#2014-10-17|1085.36
#2014-10-20|1092.53
#2014-10-21|1100.59
#2014-10-22|1106.88
#2014-10-23|1106.39
#2014-10-24|1108.33
#2014-10-27|1107.34
#2014-10-28|1117.98
#2014-10-29|1125.28
#2014-10-30|1121.70
#2014-10-31|1132.26
#2014-11-03|1120.72
#2014-11-04|1123.05
#2014-11-05|1124.14
#2014-11-06|1118.70
#2014-11-07|1116.80
#2014-11-10|1124.55
#2014-11-11|1125.04
#2014-11-12|1124.26
#2014-11-13|1124.20
#2014-11-14|1124.52
#2014-11-17|1119.80
#2014-11-18|1130.05
#2014-11-19|1127.55
#2014-11-20|1126.25
#2014-11-21|1136.64
#2014-11-24|1138.02
#2014-11-25|1142.40
#2014-11-26|1145.85
#2014-11-27|1141.99
#2014-11-28|1137.26
#2014-12-01|1130.04
#2014-12-02|1129.81
#2014-12-03|1130.26
#2014-12-04|1128.76
#2014-12-05|1128.20
#2014-12-08|1121.12
#2014-12-09|1113.93
#2014-12-10|1104.29
#2014-12-11|1096.93
#2014-12-12|1086.06
#2014-12-15|1066.63
#2014-12-16|1073.61
#2014-12-17|1071.95
#2014-12-18|1088.10
#2014-12-19|1097.66
#2014-12-22|1103.15
#2014-12-23|1100.44
#2014-12-24|1103.35
#2014-12-25|1102.51
#2014-12-26|1103.37
#2014-12-29|1106.35
#2014-12-30|1099.91
#2014-12-31|1099.36
#2015-01-01|1099.42
#2015-01-02|1093.49
#2015-01-05|1073.95
#2015-01-06|1062.24
#2015-01-07|1059.01
#2015-01-08|1079.59
#2015-01-09|1078.87
#2015-01-12|1078.42
#2015-01-13|1083.35
#2015-01-14|1074.69
#2015-01-15|1082.90
#2015-01-16|1081.34
#2015-01-19|1088.48
#2015-01-20|1092.01
#2015-01-21|1100.44
#2015-01-22|1103.61
#2015-01-23|1107.83
#2015-01-26|1109.39
#2015-01-27|1117.38
#2015-01-28|1113.14
#2015-01-29|1104.92
#2015-01-30|1098.70
#2015-02-02|1104.16
#2015-02-03|1114.26
#2015-02-04|1120.09
#2015-02-05|1123.10
#2015-02-06|1117.75
#2015-02-09|1113.78
#2015-02-10|1113.90
#2015-02-11|1107.31
#2015-02-12|1121.95
#2015-02-13|1132.72
#2015-02-16|1133.34
#2015-02-17|1133.34
#2015-02-18|1139.35
#2015-02-19|1142.77
#2015-02-20|1143.69
#2015-02-23|1146.37
#2015-02-24|1149.85
#2015-02-25|1154.19
#2015-02-26|1152.68
#2015-02-27|1154.33
#2015-03-02|1150.99
#2015-03-03|1146.53
#2015-03-04|1140.30
#2015-03-05|1141.45
#2015-03-06|1132.15
#2015-03-09|1124.25
#2015-03-10|1106.23
#2015-03-11|1105.66
#2015-03-12|1113.96
#2015-03-13|1108.58
#2015-03-16|1116.21
#2015-03-17|1117.48
#2015-03-18|1125.59
#2015-03-19|1129.64
#2015-03-20|1147.29
#2015-03-23|1155.47
#2015-03-24|1156.94
#2015-03-25|1155.76
#2015-03-26|1141.11
#2015-03-27|1136.63
#2015-03-30|1139.57
#2015-03-31|1132.34
#2015-04-01|1135.47
#2015-04-02|1146.98
#2015-04-03|1152.75
#2015-04-06|1160.62
#2015-04-07|1162.65
#2015-04-08|1165.89
#2015-04-09|1168.31
#2015-04-10|1172.49
#2015-04-13|1170.85
#2015-04-14|1178.14
#2015-04-15|1176.03
#2015-04-16|1184.07
#2015-04-17|1175.03
#2015-04-20|1173.43
#2015-04-21|1180.21
#2015-04-22|1181.32
#2015-04-23|1186.20
#2015-04-24|1194.44
#2015-04-27|1202.61
#2015-04-28|1203.00
#2015-04-29|1197.50
#2015-04-30|1186.52
#2015-05-01|1183.56
#2015-05-04|1184.96
#2015-05-05|1179.18
#2015-05-06|1181.12
#2015-05-07|1168.73
#2015-05-08|1186.36
#2015-05-11|1187.34
#2015-05-12|1183.08
#2015-05-13|1191.76
#2015-05-14|1195.51
#2015-05-15|1200.97
#2015-05-18|1198.04
#2015-05-19|1192.80
#2015-05-20|1192.52
#2015-05-21|1196.30
#2015-05-22|1191.50
#2015-05-25|1188.23
#2015-05-26|1174.98
#2015-05-27|1176.53
#2015-05-28|1173.44
#2015-05-29|1166.36
#2015-06-01|1162.82
#2015-06-02|1168.10
#2015-06-03|1172.38
#2015-06-04|1164.08
#2015-06-05|1146.09
#2015-06-08|1142.92
#2015-06-09|1140.14
#2015-06-10|1157.52
#2015-06-11|1157.70
#2015-06-12|1155.87
#2015-06-15|1143.82
#2015-06-16|1143.41
#2015-06-17|1140.26
#2015-06-18|1152.34
#2015-06-19|1151.35
#2015-06-22|1171.30
#2015-06-23|1171.21
#2015-06-24|1168.86
#2015-06-25|1166.59
#2015-06-26|1159.32
#2015-06-29|1133.96
#2015-06-30|1132.30
#2015-07-01|1138.00
#2015-07-02|1138.19
#2015-07-03|1133.10
#2015-07-06|1114.62
#2015-07-07|1099.32
#2015-07-08|1090.58
#2015-07-09|1103.57
#2015-07-10|1122.06
#2015-07-13|1130.23
#2015-07-14|1136.73
#2015-07-15|1135.74
#2015-07-16|1143.60
#2015-07-17|1141.18
#2015-07-20|1140.23
#2015-07-21|1141.76
#2015-07-22|1129.79
#2015-07-23|1129.95
#2015-07-24|1119.36
#2015-07-27|1107.52
#2015-07-28|1108.52
#2015-07-29|1118.11
#2015-07-30|1114.64
#2015-07-31|1125.88
#2015-08-03|1121.96
#2015-08-04|1122.66
#2015-08-05|1122.71
#2015-08-06|1119.39
#2015-08-07|1116.23
#2015-08-10|1124.60
#2015-08-11|1114.24
#2015-08-12|1101.33
#2015-08-13|1102.80
#2015-08-14|1101.51
#2015-08-17|1098.41
#2015-08-18|1094.38
#2015-08-19|1081.12
#2015-08-20|1070.16
#2015-08-21|1047.24
#2015-08-24|1008.44
#2015-08-25|1019.07
#2015-08-26|1017.81
#2015-08-27|1036.28
#2015-08-28|1046.66
#2015-08-31|1041.68
#2015-09-01|1018.11
#2015-09-02|1014.36
#2015-09-03|1022.51
#2015-09-04|1004.18
#2015-09-07|1004.71
#2015-09-08|1013.22
#2015-09-09|1034.83
#2015-09-10|1025.16
#2015-09-11|1022.83
#2015-09-14|1020.43
#2015-09-15|1022.70
#2015-09-16|1039.39
#2015-09-17|1042.76
#2015-09-18|1036.44
#2015-09-21|1026.48
#2015-09-22|1006.52
#2015-09-23|1000.20
#2015-09-24| 991.80
#2015-09-25|1001.86
#2015-09-28| 989.23
#2015-09-29| 975.01
#2015-09-30| 994.96
#2015-10-01|1002.00
#2015-10-02|1009.82
#2015-10-05|1029.42
#2015-10-06|1039.31
#2015-10-07|1049.87
#2015-10-08|1051.02
#2015-10-09|1064.83
#2015-10-12|1066.42
#2015-10-13|1055.87
#2015-10-14|1051.22
#2015-10-15|1065.53
#2015-10-16|1069.02
#2015-10-19|1065.01
#2015-10-20|1063.72
#2015-10-21|1064.39
#2015-10-22|1064.49
#2015-10-23|1074.93
#2015-10-26|1075.13
#2015-10-27|1066.95
#2015-10-28|1072.50
#2015-10-29|1061.32
#2015-10-30|1066.57
#2015-11-02|1063.86
#2015-11-03|1065.50
#2015-11-04|1066.82
#2015-11-05|1064.18
#2015-11-06|1054.45
#2015-11-09|1049.16
#2015-11-10|1043.56
#2015-11-11|1049.43
#2015-11-12|1042.00
#2015-11-13|1031.77
#2015-11-16|1028.50
#2015-11-17|1042.43
#2015-11-18|1041.25
#2015-11-19|1057.11
#2015-11-20|1057.24
#2015-11-23|1051.78
#2015-11-24|1047.81
#2015-11-25|1049.38
#2015-11-26|1056.66
#2015-11-27|1049.19
#2015-11-30|1045.32
#2015-12-01|1054.69
#2015-12-02|1050.59
#2015-12-03|1046.82
#2015-12-04|1041.40
#2015-12-07|1039.52
#2015-12-08|1024.89
#2015-12-09|1026.33
#2015-12-10|1021.36
#2015-12-11|1009.88
#2015-12-14| 998.20
#2015-12-15|1003.98
#2015-12-16|1015.88
#2015-12-17|1019.82
#2015-12-18|1012.98
#2015-12-21|1011.08
#2015-12-22|1014.96
#2015-12-23|1027.09
#2015-12-24|1032.14
#2015-12-25|1031.37
#2015-12-28|1030.11
#2015-12-29|1036.07
#2015-12-30|1032.28
#2015-12-31|1027.82
#2016-01-01|1027.90
#2016-01-04|1001.76
#2016-01-05| 999.14
#2016-01-06| 988.68
#2016-01-07| 970.48
#2016-01-08| 965.61
#2016-01-11| 956.31
#2016-01-12| 951.47
#2016-01-13| 960.87
#2016-01-14| 946.33
#2016-01-15| 933.40
#2016-01-18| 923.31
#2016-01-19| 933.47
#2016-01-20| 906.56
#2016-01-21| 906.35
#2016-01-22| 936.47
#2016-01-25| 937.30
#2016-01-26| 936.89
#2016-01-27| 945.69
#2016-01-28| 943.91
#2016-01-29| 957.22
#2016-02-01| 963.24
#2016-02-02| 948.83
#2016-02-03| 943.99
#2016-02-04| 955.31
#2016-02-05| 947.13
#2016-02-08| 932.36
#2016-02-09| 920.02
#2016-02-10| 917.36
#2016-02-11| 905.79
#2016-02-12| 903.55
#2016-02-15| 928.62
#2016-02-16| 930.24
#2016-02-17| 941.69
#2016-02-18| 950.03
#2016-02-19| 942.65
#2016-02-22| 952.48
#2016-02-23| 944.90
#2016-02-24| 932.00
#2016-02-25| 941.75
#2016-02-26| 944.50
#2016-02-29| 944.94
#2016-03-01| 955.14
#2016-03-02| 969.65
#2016-03-03| 980.57
#2016-03-04| 991.51
#2016-03-07| 991.14
#2016-03-08| 985.55
#2016-03-09| 984.98
#2016-03-10| 985.16
#2016-03-11|1002.57
#2016-03-14|1006.55
#2016-03-15| 996.54
#2016-03-16| 992.92
#2016-03-17|1017.61
#2016-03-18|1018.28
#2016-03-21|1015.39
#2016-03-22|1016.75
#2016-03-23|1007.84
#2016-03-24| 995.93
#2016-03-25| 997.20
#2016-03-28|1001.54
#2016-03-29|1001.15
#2016-03-30|1021.11
#2016-03-31|1018.31
#2016-04-01| 999.05
#2016-04-04|1003.98
#2016-04-05| 986.17
#2016-04-06| 990.11
#2016-04-07| 990.86
#2016-04-08|1001.87
#2016-04-11|1007.23
#2016-04-12|1011.76
#2016-04-13|1028.14
#2016-04-14|1035.28
#2016-04-15|1034.71
#2016-04-18|1032.00
#2016-04-19|1051.48
#2016-04-20|1051.69
#2016-04-21|1052.98
#2016-04-22|1045.01
#2016-04-25|1042.21
#2016-04-26|1043.93
#2016-04-27|1042.92
#2016-04-28|1044.34
#2016-04-29|1042.56
#2016-05-02|1037.68
#2016-05-03|1025.21
#2016-05-04|1013.07
#2016-05-05|1009.19
#2016-05-06|1007.37
#2016-05-09|1004.55
#2016-05-10|1014.28
#2016-05-11|1015.77
#2016-05-12|1012.02
#2016-05-13|1002.20
#2016-05-16|1005.85
#2016-05-17|1010.26
#2016-05-18|1007.10
#2016-05-19| 992.79
#2016-05-20|1000.63
#2016-05-23| 999.89
#2016-05-24|1004.99
#2016-05-25|1016.68
#2016-05-26|1021.57
#2016-05-27|1022.49
#2016-05-30|1022.83
#2016-05-31|1021.83
#2016-06-01|1018.85
#2016-06-02|1016.83
#2016-06-03|1028.55
#2016-06-06|1033.50
#2016-06-07|1044.75
#2016-06-08|1049.17
#2016-06-09|1038.36
#2016-06-10|1019.11
#2016-06-13|1000.57
#2016-06-14| 982.90
#2016-06-15| 989.85
#2016-06-16| 976.64
#2016-06-17| 991.45
#2016-06-20|1021.40
#2016-06-21|1024.75
#2016-06-22|1026.31
#2016-06-23|1039.64
#2016-06-24| 977.34
#2016-06-27| 952.39
#2016-06-28| 966.98
#2016-06-29| 992.79
#2016-06-30|1002.27
#2016-07-01|1010.03
#2016-07-04|1011.81
#2016-07-05| 999.01
#2016-07-06| 984.30
#2016-07-07| 990.61
#2016-07-08| 994.47
#2016-07-11|1011.46
#2016-07-12|1021.97
#2016-07-13|1027.14
#2016-07-14|1033.65
#2016-07-15|1031.68
#2016-07-18|1033.15
#2016-07-19|1028.99
#2016-07-20|1033.84
#2016-07-21|1035.90
#2016-07-22|1031.50
#2016-07-25|1031.69
#2016-07-26|1033.82
#2016-07-27|1037.12
#2016-07-28|1037.50
#2016-07-29|1052.17
#2016-08-01|1050.75
#2016-08-02|1044.60
#2016-08-03|1033.97
#2016-08-04|1040.78
#2016-08-05|1043.57
#2016-08-08|1050.90
#2016-08-09|1061.19
#2016-08-10|1064.38
#2016-08-11|1069.19
#2016-08-12|1071.27
#2016-08-15|1072.63
#2016-08-16|1069.53
#2016-08-17|1066.63
#2016-08-18|1072.06
#2016-08-19|1066.30
#2016-08-22|1065.98
#2016-08-23|1071.03
#2016-08-24|1066.87
#2016-08-25|1064.12
#2016-08-26|1065.16
#2016-08-29|1056.63
#2016-08-30|1057.09
#2016-08-31|1053.93
#2016-09-01|1057.91
#2016-09-02|1066.84
#2016-09-05|1072.98
#2016-09-06|1083.57
#2016-09-07|1086.63
#2016-09-08|1086.51
#2016-09-09|1068.74
#2016-09-12|1054.62
#2016-09-13|1047.48
#2016-09-14|1044.85
#2016-09-15|1047.78
#2016-09-16|1042.44
#2016-09-19|1052.98
#2016-09-20|1053.24
#2016-09-21|1064.30
#2016-09-22|1081.51
#2016-09-23|1075.01
#2016-09-26|1065.29
#2016-09-27|1065.60
#2016-09-28|1065.95
#2016-09-29|1069.98
#2016-09-30|1064.51
#2016-10-03|1068.20
#2016-10-04|1068.45
#2016-10-05|1067.00
#2016-10-06|1064.23
#2016-10-07|1060.67
#2016-10-10|1063.32
#2016-10-11|1053.39
#2016-10-12|1045.81
#2016-10-13|1040.41
#2016-10-14|1046.49
#2016-10-17|1042.80
#2016-10-18|1054.90
#2016-10-19|1060.46
#2016-10-20|1058.92
#2016-10-21|1055.06
#2016-10-24|1056.96
#2016-10-25|1055.69
#2016-10-26|1054.45
#2016-10-27|1050.03
#2016-10-28|1049.06
#2016-10-31|1049.65
#2016-11-01|1049.41
#2016-11-02|1041.23
#2016-11-03|1039.15
#2016-11-04|1031.13
#2016-11-07|1038.58
#2016-11-08|1042.23
#2016-11-09|1027.88
#2016-11-10|1032.65
#2016-11-11|1021.13
#2016-11-14|1013.55
#2016-11-15|1015.50
#2016-11-16|1015.08
#2016-11-17|1018.65
#2016-11-18|1010.21
#2016-11-21|1016.55
#2016-11-22|1019.96
#2016-11-23|1014.11
#2016-11-24|1016.76
#2016-11-25|1021.64
#2016-11-28|1021.90
#2016-11-29|1021.51
#2016-11-30|1022.16
#2016-12-01|1022.49
#2016-12-02|1021.10
#2016-12-05|1023.32
#2016-12-06|1032.44
#2016-12-07|1042.93
#2016-12-08|1047.76
#2016-12-09|1048.76
#2016-12-12|1048.92
#2016-12-13|1057.80
#2016-12-14|1055.14
#2016-12-15|1035.99
#2016-12-16|1037.97
#2016-12-19|1039.32
#2016-12-20|1037.17
#2016-12-21|1038.77
#2016-12-22|1036.59
#2016-12-23|1036.48
#2016-12-26|1035.76
#2016-12-27|1035.88
#2016-12-28|1036.82
#2016-12-29|1042.13
#2016-12-30|1046.89
#2017-01-02|1048.97
#2017-01-03|1045.44
#2017-01-04|1057.49
#2017-01-05|1071.11
#2017-01-06|1067.06
#2017-01-09|1063.19
#2017-01-10|1067.84
#2017-01-11|1063.08
#2017-01-12|1075.05
#2017-01-13|1077.25
#2017-01-16|1070.38
#2017-01-17|1074.60
#2017-01-18|1076.02
#2017-01-19|1068.14
#2017-01-20|1071.75
#2017-01-23|1076.04
#2017-01-24|1079.39
#2017-01-25|1087.70
#2017-01-26|1088.04
#2017-01-27|1088.56
#2017-01-30|1083.27
#2017-01-31|1083.55
#2017-02-01|1085.80
#2017-02-02|1087.76
#2017-02-03|1091.79
#2017-02-06|1087.24
#2017-02-07|1085.10
#2017-02-08|1090.33
#2017-02-09|1089.79
#2017-02-10|1095.41
#2017-02-13|1100.16
#2017-02-14|1095.26
#2017-02-15|1102.39
#2017-02-16|1108.16
#2017-02-17|1104.26
#2017-02-20|1106.01
#2017-02-21|1105.97
#2017-02-22|1107.83
#2017-02-23|1111.90
#2017-02-24|1102.77
#2017-02-27|1101.01
#2017-02-28|1100.93
#2017-03-01|1103.93
#2017-03-02|1102.22
#2017-03-03|1099.94
#2017-03-06|1101.88
#2017-03-07|1100.38
#2017-03-08|1095.75
#2017-03-09|1092.92
#2017-03-10|1100.89
#2017-03-13|1108.00
#2017-03-14|1105.03
#2017-03-15|1108.06
#2017-03-16|1126.59
#2017-03-17|1127.76
#2017-03-20|1129.36
#2017-03-21|1130.12
#2017-03-22|1121.16
#2017-03-23|1125.26
#2017-03-24|1127.74
#2017-03-27|1126.56
#2017-03-28|1134.63
#2017-03-29|1130.54
#2017-03-30|1129.85
#2017-03-31|1122.88
#2017-04-03|1122.19
#2017-04-04|1122.34
#2017-04-05|1122.93
#2017-04-06|1118.74
#2017-04-07|1118.60
#2017-04-10|1117.95
#2017-04-11|1120.65
#2017-04-12|1120.67
#2017-04-13|1119.38
#2017-04-14|1117.25
#2017-04-17|1123.15
#2017-04-18|1115.88
#2017-04-19|1114.01
#2017-04-20|1118.81
#2017-04-21|1118.84
#2017-04-24|1140.08
#2017-04-25|1146.99
#2017-04-26|1148.30
#2017-04-27|1145.76
#2017-04-28|1144.90
#2017-05-01|1147.47
#2017-05-02|1153.18
#2017-05-03|1150.89
#2017-05-04|1151.97
#2017-05-05|1157.03
#2017-05-08|1161.05
#2017-05-09|1158.56
#2017-05-10|1160.86
#2017-05-11|1159.94
#2017-05-12|1163.91
#2017-05-15|1169.59
#2017-05-16|1176.87
#2017-05-17|1172.46
#2017-05-18|1159.53
#2017-05-19|1168.13
#2017-05-22|1175.08
#2017-05-23|1175.15
#2017-05-24|1173.27
#2017-05-25|1178.33
#2017-05-26|1176.49
#2017-05-29|1175.04
#2017-05-30|1174.35
#2017-05-31|1175.65
#2017-06-01|1179.09
#2017-06-02|1190.21
#2017-06-05|1195.02
#2017-06-06|1192.08
#2017-06-07|1191.29
#2017-06-08|1181.12
#2017-06-09|1181.04
#2017-06-12|1174.70
#2017-06-13|1180.54
#2017-06-14|1185.69
#2017-06-15|1169.73
#2017-06-16|1176.90
#2017-06-19|1183.02
#2017-06-20|1175.48
#2017-06-21|1172.21
#2017-06-22|1175.03
#2017-06-23|1177.33
#2017-06-26|1181.74
#2017-06-27|1180.55
#2017-06-28|1183.23
#2017-06-29|1182.11
#2017-06-30|1176.38
#2017-07-03|1178.31
#2017-07-04|1174.42
#2017-07-05|1175.24
#2017-07-06|1174.33
#2017-07-07|1169.26
#2017-07-10|1173.88
#2017-07-11|1175.06
#2017-07-12|1187.56
#2017-07-13|1192.63
#2017-07-14|1201.05
#2017-07-17|1203.13
#2017-07-18|1204.24
#2017-07-19|1209.04
#2017-07-20|1214.18
#2017-07-21|1210.25
#2017-07-24|1207.92
#2017-07-25|1209.29
#2017-07-26|1209.94
#2017-07-27|1215.69
#2017-07-28|1211.95
#2017-07-31|1215.10
#2017-08-01|1223.29
#2017-08-02|1223.74
#2017-08-03|1222.63
#2017-08-04|1219.83
#2017-08-07|1223.93
#2017-08-08|1222.25
#2017-08-09|1214.91
#2017-08-10|1207.36
#2017-08-11|1199.20
#2017-08-14|1204.88
#2017-08-15|1201.42
#2017-08-16|1206.85
#2017-08-17|1208.37
#2017-08-18|1203.07
#2017-08-21|1204.45
#2017-08-22|1207.52
#2017-08-23|1209.36
#2017-08-24|1210.30
#2017-08-25|1215.31
#2017-08-28|1217.37
#2017-08-29|1214.13
#2017-08-30|1212.03
#2017-08-31|1218.47
#2017-09-01|1223.81
#2017-09-04|1218.54
#2017-09-05|1219.72
#2017-09-06|1220.60
#2017-09-07|1229.25
#2017-09-08|1231.64
#2017-09-11|1238.44
#2017-09-12|1241.47
#2017-09-13|1237.88
#2017-09-14|1235.96
#2017-09-15|1239.25
#2017-09-18|1242.28
#2017-09-19|1246.58
#2017-09-20|1249.33
#2017-09-21|1242.25
#2017-09-22|1244.09
#2017-09-25|1238.06
#2017-09-26|1229.42
#2017-09-27|1227.67
#2017-09-28|1230.41
#2017-09-29|1237.19
#2017-10-02|1236.72
#2017-10-03|1242.90
#2017-10-04|1244.57
#2017-10-05|1243.17
#2017-10-06|1242.20
#2017-10-09|1242.66
#2017-10-10|1253.07
#2017-10-11|1255.13
#2017-10-12|1258.29
#2017-10-13|1263.67
#2017-10-16|1265.07
#2017-10-17|1259.60
#2017-10-18|1261.56
#2017-10-19|1261.38
#2017-10-20|1257.74
#2017-10-23|1256.75
#2017-10-24|1255.63
#2017-10-25|1254.24
#2017-10-26|1252.88
#2017-10-27|1252.63
#2017-10-30|1258.84
#2017-10-31|1260.35
#2017-11-01|1266.36
#2017-11-02|1268.36
#2017-11-03|1266.11
#2017-11-06|1266.59
#2017-11-07|1267.61
#2017-11-08|1270.17
#2017-11-09|1265.29
#2017-11-10|1262.44
#2017-11-13|1253.99
#2017-11-14|1251.99
#2017-11-15|1244.39
#2017-11-16|1253.58
#2017-11-17|1256.49
#2017-11-20|1257.52
#2017-11-21|1265.26
#2017-11-22|1271.69
#2017-11-23|1274.96
#2017-11-24|1279.41
#2017-11-27|1274.07
#2017-11-28|1273.05
#2017-11-29|1273.40
#2017-11-30|1270.55
#2017-12-01|1263.30
#2017-12-04|1267.40
#2017-12-05|1264.74
#2017-12-06|1253.56
#2017-12-07|1255.18
#2017-12-08|1261.09
#2017-12-11|1267.51
#2017-12-12|1265.85
#2017-12-13|1269.25
#2017-12-14|1269.09
#2017-12-15|1264.94
#2017-12-18|1280.90
#2017-12-19|1277.71
#2017-12-20|1278.48
#2017-12-21|1281.39
#2017-12-22|1282.95
#2017-12-25|1283.45
#2017-12-26|1283.88
#2017-12-27|1289.07
#2017-12-28|1293.47
#2017-12-29|1298.66
#2018-01-01|1298.38
#2018-01-02|1305.46
#2018-01-03|1308.62
#2018-01-04|1324.01
#2018-01-05|1331.45
#2018-01-08|1331.98
#2018-01-09|1333.82
#2018-01-10|1334.56
#2018-01-11|1334.60
#2018-01-12|1343.11
#2018-01-15|1353.85
#2018-01-16|1355.08
#2018-01-17|1355.33
#2018-01-18|1354.59
#2018-01-19|1361.42
#2018-01-22|1366.34
#2018-01-23|1376.87
#2018-01-24|1383.02
#2018-01-25|1385.34
#2018-01-26|1386.24
#2018-01-29|1378.88
#2018-01-30|1366.66
#2018-01-31|1366.42
#2018-02-01|1366.92
#2018-02-02|1346.75
#2018-02-05|1322.84
#2018-02-06|1283.37
#2018-02-07|1291.95
#2018-02-08|1281.09
#2018-02-09|1261.72
#2018-02-12|1273.37
#2018-02-13|1277.41
#2018-02-14|1290.56
#2018-02-15|1306.44
#2018-02-16|1313.87
#2018-02-19|1313.12
#2018-02-20|1307.73
#2018-02-21|1310.09
#2018-02-22|1305.32
#2018-02-23|1313.92
#2018-02-26|1320.14
#2018-02-27|1315.42
#2018-02-28|1301.97
#2018-03-01|1288.00
#2018-03-02|1278.09
#2018-03-05|1278.29
#2018-03-06|1291.52
#2018-03-07|1288.12
#2018-03-08|1294.12
#2018-03-09|1299.20
#2018-03-12|1310.92
#2018-03-13|1311.05
#2018-03-14|1306.36
#2018-03-15|1305.41
#2018-03-16|1302.03
#2018-03-19|1293.80
#2018-03-20|1292.93
#2018-03-21|1293.41
#2018-03-22|1287.37
#2018-03-23|1268.20
#2018-03-26|1270.63
#2018-03-27|1282.49
#2018-03-28|1271.68
#2018-03-29|1274.45
#2018-03-30|1276.76
#2018-04-02|1276.36
#2018-04-03|1271.66
#2018-04-04|1265.67
#2018-04-05|1280.01
#2018-04-06|1278.73
#2018-04-09|1284.32
#2018-04-10|1295.47
#2018-04-11|1294.94
#2018-04-12|1293.12
#2018-04-13|1294.52
#2018-04-16|1294.18
#2018-04-17|1296.53
#2018-04-18|1306.43
#2018-04-19|1308.34
#2018-04-20|1297.96
#2018-04-23|1292.29
#2018-04-24|1292.08
#2018-04-25|1280.93
#2018-04-26|1284.63
#2018-04-27|1290.47
#2018-04-30|1292.89
#2018-05-01|1285.94
#2018-05-02|1284.92
#2018-05-03|1279.42
#2018-05-04|1280.37
#2018-05-07|1283.56
#2018-05-08|1282.57
#2018-05-09|1285.45
#2018-05-10|1290.67
#2018-05-11|1300.74
#2018-05-14|1304.58
#2018-05-15|1291.30
#2018-05-16|1289.50
#2018-05-17|1290.82
#2018-05-18|1287.99
#2018-05-21|1287.74
#2018-05-22|1291.94
#2018-05-23|1279.14
#2018-05-24|1276.91
#2018-05-25|1273.02
#2018-05-28|1269.45
#2018-05-29|1255.73
#2018-05-30|1253.18
#2018-05-31|1257.22
#2018-06-01|1261.32
#2018-06-04|1273.48
#2018-06-05|1268.55
#2018-06-06|1276.44
#2018-06-07|1279.34
#2018-06-08|1271.40
#2018-06-11|1277.92
#2018-06-12|1276.63
#2018-06-13|1275.12
#2018-06-14|1269.49
#2018-06-15|1258.63
#2018-06-18|1250.09
#2018-06-19|1234.63
#2018-06-20|1241.09
#2018-06-21|1234.00
#2018-06-22|1243.24
#2018-06-25|1227.65
#2018-06-26|1226.31
#2018-06-27|1221.23
#2018-06-28|1213.54
#2018-06-29|1228.97
#2018-07-02|1212.83
#2018-07-03|1219.16
#2018-07-04|1219.44
#2018-07-05|1220.84
#2018-07-06|1229.29
#2018-07-09|1240.19
#2018-07-10|1240.61
#2018-07-11|1227.48
#2018-07-12|1230.60
#2018-07-13|1235.12
#2018-07-16|1233.66
#2018-07-17|1234.40
#2018-07-18|1235.62
#2018-07-19|1231.06
#2018-07-20|1240.24
#2018-07-23|1238.06
#2018-07-24|1247.83
#2018-07-25|1248.60
#2018-07-26|1254.14
#2018-07-27|1259.55
#2018-07-30|1259.48
#2018-07-31|1255.45
#2018-08-01|1254.12
#2018-08-02|1239.08
#2018-08-03|1242.93
#2018-08-06|1239.21
#2018-08-07|1247.52
#2018-08-08|1248.09
#2018-08-09|1247.34
#2018-08-10|1226.70
#2018-08-13|1212.65
#2018-08-14|1215.71
#2018-08-15|1199.21
#2018-08-16|1202.82
#2018-08-17|1206.49
#2018-08-20|1213.05
#2018-08-21|1219.79
#2018-08-22|1226.77
#2018-08-23|1221.97
#2018-08-24|1226.54
#2018-08-27|1240.11
#2018-08-28|1243.11
#2018-08-29|1243.37
#2018-08-30|1237.83
#2018-08-31|1230.85
#2018-09-03|1225.34
#2018-09-04|1214.39
#2018-09-05|1261.58
#2018-09-06|1199.49
#2018-09-07|1196.62
#2018-09-10|1196.14
#2018-09-11|1193.93
#2018-09-12|1198.54
#2018-09-13|1204.73
#2018-09-14|1211.93
#2018-09-17|1211.66
#2018-09-18|1218.10
#2018-09-19|1224.91
#2018-09-20|1233.50
#2018-09-21|1242.87
#2018-09-24|1237.83
#2018-09-25|1240.79
#2018-09-26|1241.24
#2018-09-27|1236.44
#2018-09-28|1231.01
#2018-10-01|1229.99
#2018-10-02|1222.96
#2018-10-03|1221.12
#2018-10-04|1208.09
#2018-10-05|1198.17
#2018-10-08|1189.98
#2018-10-09|1185.00
#2018-10-10|1178.43
#2018-10-11|1148.70
#2018-10-12|1155.88
#2018-10-15|1152.09
#2018-10-16|1164.84
#2018-10-17|1164.59
#2018-10-18|1155.21
#2018-10-19|1152.97
#2018-10-22|1151.13
#2018-10-23|1130.15
#2018-10-24|1123.32
#2018-10-25|1113.23
#2018-10-26|1108.02
#2018-10-29|1109.01
#2018-10-30|1112.11
#2018-10-31|1128.76
#2018-11-01|1137.34
#2018-11-02|1150.42
#2018-11-05|1146.08
#2018-11-06|1148.56
#2018-11-07|1157.40
#2018-11-08|1159.46
#2018-11-09|1148.14
#2018-11-12|1135.48
#2018-11-13|1133.22
#2018-11-14|1131.70
#2018-11-15|1131.80
#2018-11-16|1136.62
#2018-11-19|1137.47
#2018-11-20|1122.32
#2018-11-21|1125.58
#2018-11-22|1125.86
#2018-11-23|1123.33
#2018-11-26|1129.53
#2018-11-27|1127.98
#2018-11-28|1132.61
#2018-11-29|1144.10
#2018-11-30|1138.73
#2018-12-03|1156.00
#2018-12-04|1146.12
#2018-12-05|1133.71
#2018-12-06|1109.68
#2018-12-07|1115.21
#2018-12-10|1092.52
#2018-12-11|1094.73
#2018-12-12|1114.88
#2018-12-13|1115.83
#2018-12-14|1102.57
#2018-12-17|1098.76
#2018-12-18|1090.77
#2018-12-19|1095.74
#2018-12-20|1080.37
#2018-12-21|1074.53
#2018-12-24|1071.57
#2018-12-25|1060.54
#2018-12-26|1061.45
#2018-12-27|1066.57
#2018-12-28|1080.26
#2018-12-31|1085.43
#2019-01-01|1085.59
#2019-01-02|1079.19
#2019-01-03|1079.47
#2019-01-04|1093.75
#2019-01-07|1106.35
#2019-01-08|1110.00
#2019-01-09|1125.74
#2019-01-10|1128.10
#2019-01-11|1128.44
#2019-01-14|1123.91
#2019-01-15|1129.67
#2019-01-16|1130.29
#2019-01-17|1129.95
#2019-01-18|1141.86
#2019-01-21|1142.17
#2019-01-22|1136.12
#2019-01-23|1134.90
#2019-01-24|1138.52
#2019-01-25|1149.95
#2019-01-28|1145.94
#2019-01-29|1149.19
#2019-01-30|1151.68
#2019-01-31|1163.25
#2019-02-01|1162.40
#2019-02-04|1162.27
#2019-02-05|1170.37
#2019-02-06|1168.42
#2019-02-07|1157.73
#2019-02-08|1147.30
#2019-02-11|1146.75
#2019-02-12|1157.01
#2019-02-13|1161.24
#2019-02-14|1158.98
#2019-02-15|1162.05
#2019-02-18|1170.99
#2019-02-19|1172.42
#2019-02-20|1181.61
#2019-02-21|1180.86
#2019-02-22|1182.99
#2019-02-25|1188.73
#2019-02-26|1189.09
#2019-02-27|1188.43
#2019-02-28|1182.29
#2019-03-01|1184.70
#2019-03-04|1184.89
#2019-03-05|1183.60
#2019-03-06|1183.35
#2019-03-07|1173.43
#2019-03-08|1161.24
#2019-03-11|1168.89
#2019-03-12|1177.87
#2019-03-13|1181.22
#2019-03-14|1182.16
#2019-03-15|1191.44
#2019-03-18|1199.28
#2019-03-19|1202.62
#2019-03-20|1197.49
#2019-03-21|1199.11
#2019-03-22|1189.66
#2019-03-25|1177.35
#2019-03-26|1186.35
#2019-03-27|1181.87
#2019-03-28|1177.26
#2019-03-29|1184.64
#2019-04-01|1197.54
#2019-04-02|1197.52
#2019-04-03|1209.16
#2019-04-04|1206.03
#2019-04-05|1207.66
#2019-04-08|1209.60
#2019-04-09|1208.27
#2019-04-10|1208.65
#2019-04-11|1206.25
#2019-04-12|1209.37
#2019-04-15|1213.13
#2019-04-16|1216.04
#2019-04-17|1217.90
#2019-04-18|1213.03
#2019-04-19|1213.36
#2019-04-22|1211.95
#2019-04-23|1212.59
#2019-04-24|1208.76
#2019-04-25|1204.22
#2019-04-26|1206.59
#2019-04-29|1207.98
#2019-04-30|1209.17
#2019-05-01|1211.18
#2019-05-02|1203.91
#2019-05-03|1207.97
#2019-05-06|1197.68
#2019-05-07|1187.95
#2019-05-08|1183.89
#2019-05-09|1167.81
#2019-05-10|1171.78
#2019-05-13|1160.25
#2019-05-14|1159.97
#2019-05-15|1164.05
#2019-05-16|1166.49
#2019-05-17|1162.71
#2019-05-20|1160.53
#2019-05-21|1162.68
#2019-05-22|1160.92
#2019-05-23|1149.30
#2019-05-24|1156.68
#2019-05-27|1159.06
#2019-05-28|1158.42
#2019-05-29|1145.79
#2019-05-30|1147.07
#2019-05-31|1144.43
#2019-06-03|1149.30
#2019-06-04|1153.73
#2019-06-05|1163.19
#2019-06-06|1162.42
#2019-06-07|1172.99
#2019-06-10|1178.36
#2019-06-11|1186.15
#2019-06-12|1182.16
#2019-06-13|1177.39
#2019-06-14|1171.96
#2019-06-17|1167.99
#2019-06-18|1177.21
#2019-06-19|1188.81
#2019-06-20|1203.12
#2019-06-21|1199.44
#2019-06-24|1202.91
#2019-06-25|1200.10
#2019-06-26|1195.81
#2019-06-27|1200.79
#2019-06-28|1205.35
#2019-07-01|1211.58
#2019-07-02|1214.18
#2019-07-03|1217.57
#2019-07-04|1221.60
#2019-07-05|1212.44
#2019-07-08|1203.91
#2019-07-09|1198.37
#2019-07-10|1202.03
#2019-07-11|1205.78
#2019-07-12|1205.31
#2019-07-15|1208.13
#2019-07-16|1207.19
#2019-07-17|1204.17
#2019-07-18|1197.59
#2019-07-19|1205.23
#2019-07-22|1202.83
#2019-07-23|1205.31
#2019-07-24|1206.59
#2019-07-25|1203.25
#2019-07-26|1199.22
#2019-07-29|1197.47
#2019-07-30|1191.26
#2019-07-31|1188.55
#2019-08-01|1183.86
#2019-08-02|1165.46
#2019-08-05|1144.72
#2019-08-06|1138.23
#2019-08-07|1142.00
#2019-08-08|1152.99
#2019-08-09|1150.43
#2019-08-12|1147.53
#2019-08-13|1140.29
#2019-08-14|1131.84
#2019-08-15|1123.13
#2019-08-16|1131.09
#2019-08-19|1140.81
#2019-08-20|1140.00
#2019-08-21|1145.50
#2019-08-22|1140.70
#2019-08-23|1139.53
#2019-08-26|1131.09
#2019-08-27|1137.02
#2019-08-28|1135.61
#2019-08-29|1140.30
#2019-08-30|1150.34
#2019-09-02|1147.40
#2019-09-03|1144.59
#2019-09-04|1157.41
#2019-09-05|1168.18
#2019-09-06|1173.65
#2019-09-09|1174.95
#2019-09-10|1175.13
#2019-09-11|1183.46
#2019-09-12|1188.70
#2019-09-13|1196.48
#2019-09-16|1189.63
#2019-09-17|1189.37
#2019-09-18|1189.08
#2019-09-19|1191.69
#2019-09-20|1194.08
#2019-09-23|1189.90
#2019-09-24|1190.34
#2019-09-25|1180.78
#2019-09-26|1184.63
#2019-09-27|1182.60
#2019-09-30|1178.86
#2019-10-01|1174.24
#2019-10-02|1158.60
#2019-10-03|1157.25
#2019-10-04|1161.92
#2019-10-07|1165.43
#2019-10-08|1160.76
#2019-10-09|1161.63
#2019-10-10|1165.80
#2019-10-11|1183.99
#2019-10-14|1183.85
#2019-10-15|1192.68
#2019-10-16|1196.57
#2019-10-17|1200.76
#2019-10-18|1199.90
#2019-10-21|1205.78
#2019-10-22|1207.65
#2019-10-23|1207.10
#2019-10-24|1212.13
#2019-10-25|1212.76
#2019-10-28|1215.34
#2019-10-29|1219.05
#2019-10-30|1218.52
#2019-10-31|1220.12
#2019-11-01|1226.88
#2019-11-04|1235.60
#2019-11-05|1236.76
#2019-11-06|1237.21
#2019-11-07|1239.65
#2019-11-08|1235.35
#2019-11-11|1232.40
#2019-11-12|1234.77
#2019-11-13|1228.52
#2019-11-14|1223.86
#2019-11-15|1233.01
#2019-11-18|1236.48
#2019-11-19|1237.31
#2019-11-20|1231.03
#2019-11-21|1225.85
#2019-11-22|1227.09
#2019-11-25|1234.05
#2019-11-26|1233.81
#2019-11-27|1237.05
#2019-11-28|1235.44
#2019-11-29|1229.02
#2019-12-02|1227.19
#2019-12-03|1222.23
#2019-12-04|1226.24
#2019-12-05|1229.08
#2019-12-06|1235.62
#2019-12-09|1237.63
#2019-12-10|1235.50
#2019-12-11|1238.74
#2019-12-12|1244.45
#2019-12-13|1260.74
#2019-12-16|1267.80
#2019-12-17|1270.40
#2019-12-18|1268.68
#2019-12-19|1268.80
#2019-12-20|1270.46
#2019-12-23|1270.96
#2019-12-24|1271.74
#2019-12-25|1271.00
#2019-12-26|1273.23
#2019-12-27|1280.93
#2019-12-30|1278.43
#2019-12-31|1278.46
#2020-01-01|1278.52
#2020-01-02|1286.30
#2020-01-03|1282.10
#2020-01-06|1272.97
#2020-01-07|1276.56
#2020-01-08|1270.35
#2020-01-09|1278.70
#2020-01-10|1281.98
#2020-01-13|1283.70
#2020-01-14|1286.51
#2020-01-15|1286.01
#2020-01-16|1288.05
#2020-01-17|1293.37
#2020-01-20|1292.45
#2020-01-21|1285.69
#2020-01-22|1288.24
#2020-01-23|1279.54
#2020-01-24|1282.45
#2020-01-27|1262.14
#2020-01-28|1261.24
#2020-01-29|1262.26
#2020-01-30|1247.25
#2020-01-31|1242.59
#2020-02-03|1237.85
#2020-02-04|1253.22
#2020-02-05|1262.25
#2020-02-06|1273.20
#2020-02-07|1266.61
#2020-02-10|1261.65
#2020-02-11|1270.56
#2020-02-12|1276.44
#2020-02-13|1272.92
#2020-02-14|1270.99
#2020-02-17|1269.64
#2020-02-18|1260.14
#2020-02-19|1263.92
#2020-02-20|1255.45
#2020-02-21|1252.15
#2020-02-24|1222.94
#2020-02-25|1205.55
#2020-02-26|1194.97
#2020-02-27|1172.12
#2020-02-28|1137.08
#2020-03-02|1149.90
#2020-03-03|1160.38
#2020-03-04|1167.39
#2020-03-05|1165.68
#2020-03-06|1138.49
#2020-03-09|1069.43
#2020-03-10|1066.92
#2020-03-11|1045.83
#2020-03-12| 945.67
#2020-03-13| 943.99
#2020-03-16| 897.66
#2020-03-17| 899.34
#2020-03-18| 856.65
#2020-03-19| 851.93
#2020-03-20| 867.79
#2020-03-23| 833.90
#2020-03-24| 891.25
#2020-03-25| 935.12
#2020-03-26| 959.70
#2020-03-27| 953.51
#2020-03-30| 953.76
#2020-03-31| 959.70
#2020-04-01| 933.59
#2020-04-02| 931.16
#2020-04-03| 919.71
#2020-04-06| 950.37
#2020-04-07| 975.48
#2020-04-08| 979.10
#2020-04-09| 995.75
#2020-04-10| 998.03
#2020-04-13| 993.70
#2020-04-14|1009.49
#2020-04-15| 987.49
#2020-04-16| 982.76
#2020-04-17|1007.50
#2020-04-20|1006.96
#2020-04-21| 978.84
#2020-04-22| 987.31
#2020-04-23| 997.30
#2020-04-24| 988.21
#2020-04-27|1008.44
#2020-04-28|1019.98
#2020-04-29|1036.96
#2020-04-30|1035.37
#2020-05-01|1023.21
#2020-05-04|1000.20
#2020-05-05|1009.64
#2020-05-06|1008.38
#2020-05-07|1009.69
#2020-05-08|1027.92
#2020-05-11|1027.36
#2020-05-12|1026.43
#2020-05-13|1014.51
#2020-05-14| 995.93
#2020-05-15| 999.50
#2020-05-18|1020.32
#2020-05-19|1031.50
#2020-05-20|1042.50
#2020-05-21|1035.61
#2020-05-22|1023.76
#2020-05-25|1037.57
#2020-05-26|1059.46
#2020-05-27|1062.70
#2020-05-28|1078.24
#2020-05-29|1071.37
#2020-06-01|1088.10
#2020-06-02|1105.00
#2020-06-03|1127.94
#2020-06-04|1131.51
#2020-06-05|1148.27
#2020-06-08|1155.01
#2020-06-09|1153.54
#2020-06-10|1151.94
#2020-06-11|1117.64
#2020-06-12|1106.00
#2020-06-15|1091.25
#2020-06-16|1122.22
#2020-06-17|1126.10
#2020-06-18|1122.81
#2020-06-19|1125.06
#2020-06-22|1124.20
#2020-06-23|1141.07
#2020-06-24|1120.57
#2020-06-25|1114.74
#2020-06-26|1112.29
#2020-06-29|1109.28
#2020-06-30|1112.96
#2020-07-01|1116.71
#2020-07-02|1131.72
#2020-07-03|1133.93
#2020-07-06|1154.85
#2020-07-07|1146.17
#2020-07-08|1144.88
#2020-07-09|1141.76
#2020-07-10|1141.53
#2020-07-13|1154.92
#2020-07-14|1148.00
#2020-07-15|1166.46
#2020-07-16|1157.15
#2020-07-17|1159.70
#2020-07-20|1166.02
#2020-07-21|1180.84
#2020-07-22|1176.65
#2020-07-23|1177.40
#2020-07-24|1167.18
#2020-07-27|1178.06
#2020-07-28|1179.86
#2020-07-29|1179.87
#2020-07-30|1167.38
#2020-07-31|1154.31
#2020-08-03|1160.15
#2020-08-04|1172.99
#2020-08-05|1186.98
#2020-08-06|1183.28
#2020-08-07|1176.66
#2020-08-10|1179.07
#2020-08-11|1193.35
#2020-08-12|1202.75
#2020-08-13|1204.57
#2020-08-14|1198.12
#2020-08-17|1201.63
#2020-08-18|1204.48
#2020-08-19|1205.71
#2020-08-20|1187.65
#2020-08-21|1188.12
#2020-08-24|1202.65
#2020-08-25|1203.71
#2020-08-26|1210.69
#2020-08-27|1204.58
#2020-08-28|1209.68
#2020-08-31|1203.84
#2020-09-01|1205.36
#2020-09-02|1209.67
#2020-09-03|1201.76
#2020-09-04|1186.10
#2020-09-07|1194.00
#2020-09-08|1187.71
#2020-09-09|1192.66
#2020-09-10|1195.14
#2020-09-11|1196.36
#2020-09-14|1206.83
#2020-09-15|1210.44
#2020-09-16|1216.48
#2020-09-17|1207.82
#2020-09-18|1209.33
#2020-09-21|1178.81
#2020-09-22|1174.43
#2020-09-23|1172.57
#2020-09-24|1155.48
#2020-09-25|1157.26
#2020-09-28|1176.50
#2020-09-29|1176.92
#2020-09-30|1174.28
#2020-10-01|1178.19
#2020-10-02|1175.80
#2020-10-05|1193.33
#2020-10-06|1197.62
#2020-10-07|1198.41
#2020-10-08|1207.74
#2020-10-09|1214.43
#2020-10-12|1221.96
#2020-10-13|1215.86
#2020-10-14|1217.18
#2020-10-15|1195.32
#2020-10-16|1200.29
#2020-10-19|1206.77
#2020-10-20|1206.26
#2020-10-21|1208.63
#2020-10-22|1202.61
#2020-10-23|1206.02
#2020-10-26|1193.05
#2020-10-27|1188.78
#2020-10-28|1165.60
#2020-10-29|1157.22
#2020-10-30|1147.78
#2020-11-02|1161.93
#2020-11-03|1185.67
#2020-11-04|1196.90
#2020-11-05|1227.23
#2020-11-06|1231.45
#2020-11-09|1257.22
#2020-11-10|1264.66
#2020-11-11|1268.84
#2020-11-12|1266.13
#2020-11-13|1267.13
#2020-11-16|1286.15
#2020-11-17|1288.65
#2020-11-18|1293.57
#2020-11-19|1284.50
#2020-11-20|1291.54
#2020-11-23|1292.41
#2020-11-24|1308.60
#2020-11-25|1309.22
#2020-11-26|1314.01
#2020-11-27|1320.85
#2020-11-30|1302.00
#2020-12-01|1317.13
#2020-12-02|1321.26
#2020-12-03|1332.25
#2020-12-04|1339.63
#2020-12-07|1336.64
#2020-12-08|1336.54
#2020-12-09|1341.99
#2020-12-10|1339.88
#2020-12-11|1337.62
#2020-12-14|1339.44
#2020-12-15|1341.05
#2020-12-16|1353.32
#2020-12-17|1364.57
#2020-12-18|1358.09
#2020-12-21|1337.74
#2020-12-22|1333.51
#2020-12-23|1345.80
#2020-12-24|1349.08
#2020-12-25|1350.15
#2020-12-28|1353.71
#2020-12-29|1369.00
#2020-12-30|1376.46
#2020-12-31|1371.56
#2021-01-01|1371.76
#2021-01-04|1380.73
#2021-01-05|1383.93
#2021-01-06|1392.06
#2021-01-07|1399.81
#2021-01-08|1416.64
#2021-01-11|1402.91
#2021-01-12|1406.64
#2021-01-13|1412.12
#2021-01-14|1420.65
#2021-01-15|1406.09
#2021-01-18|1404.53
#2021-01-19|1414.78
#2021-01-20|1425.61
#2021-01-21|1430.80
#2021-01-22|1419.86
#2021-01-25|1419.82
#2021-01-26|1415.88
#2021-01-27|1400.37
#2021-01-28|1389.92
#2021-01-29|1368.43
#2021-02-01|1385.36
#2021-02-02|1401.59
#2021-02-03|1410.91
#2021-02-04|1407.70
#2021-02-05|1417.86
#2021-02-08|1429.53
#2021-02-09|1434.50
#2021-02-10|1440.58
#2021-02-11|1443.81
#2021-02-12|1446.46
#2021-02-15|1460.61
#2021-02-16|1462.88
#2021-02-17|1453.76
#2021-02-18|1442.40
#2021-02-19|1448.25
#2021-02-22|1442.36
#2021-02-23|1442.23
#2021-02-24|1430.81
#2021-02-25|1441.07
#2021-02-26|1397.38
#2021-03-01|1416.95
#2021-03-02|1417.68
#2021-03-03|1427.17
#2021-03-04|1409.85
#2021-03-05|1395.27
#2021-03-08|1394.80
#2021-03-09|1405.92
#2021-03-10|1412.98
#2021-03-11|1430.09
#2021-03-12|1428.84
#2021-03-15|1428.38
#2021-03-16|1437.54
#2021-03-17|1433.29
#2021-03-18|1443.93
#2021-03-19|1434.57
#2021-03-22|1433.52
#2021-03-23|1421.91
#2021-03-24|1407.66
#2021-03-25|1404.19
#2021-03-26|1420.00
#2021-03-29|1419.92
#2021-03-30|1421.18
#2021-03-31|1416.47
#2021-04-01|1428.95
#2021-04-02|1431.41
#2021-04-05|1437.79
#2021-04-06|1443.10
#2021-04-07|1445.60
#2021-04-08|1450.63
#2021-04-09|1447.62
#2021-04-12|1442.16
#2021-04-13|1445.57
#2021-04-14|1454.71
#2021-04-15|1461.93
#2021-04-16|1470.90
#2021-04-19|1473.48
#2021-04-20|1457.99
#2021-04-21|1450.85
#2021-04-22|1460.79
#2021-04-23|1463.56
#2021-04-26|1472.55
#2021-04-27|1469.19
#2021-04-28|1471.95
#2021-04-29|1473.36
#2021-04-30|1457.60
#2021-05-03|1461.77
#2021-05-04|1449.24
#2021-05-05|1458.79
#2021-05-06|1468.25
#2021-05-07|1484.88
#2021-05-10|1491.35
#2021-05-11|1463.75
#2021-05-12|1449.87
#2021-05-13|1437.09
#2021-05-14|1456.32
#2021-05-17|1457.83
#2021-05-18|1476.37
#2021-05-19|1461.80
#2021-05-20|1470.12
#2021-05-21|1475.27
#2021-05-24|1478.61
#2021-05-25|1486.42
#2021-05-26|1488.12
#2021-05-27|1487.62
#2021-05-28|1497.13
#2021-05-31|1498.87
#2021-06-01|1510.58
#2021-06-02|1511.64
#2021-06-03|1506.52
#2021-06-04|1512.19
#2021-06-07|1516.40
#2021-06-08|1516.13
#2021-06-09|1512.66
#2021-06-10|1514.53
#2021-06-11|1515.69
#2021-06-14|1518.25
#2021-06-15|1520.36
#2021-06-16|1519.21
#2021-06-17|1500.66
#2021-06-18|1482.31
#2021-06-21|1479.45
#2021-06-22|1487.44
#2021-06-23|1489.33
#2021-06-24|1493.72
#2021-06-25|1503.11
#2021-06-28|1497.76
#2021-06-29|1494.22
#2021-06-30|1485.41
#2021-07-01|1485.34
#2021-07-02|1486.31
#2021-07-05|1490.67
#2021-07-06|1484.35
#2021-07-07|1483.01
#2021-07-08|1466.17
#2021-07-09|1473.23
#2021-07-12|1486.60
#2021-07-13|1489.65
#2021-07-14|1488.60
#2021-07-15|1482.48
#2021-07-16|1475.82
#2021-07-19|1448.02
#2021-07-20|1443.27
#2021-07-21|1457.96
#2021-07-22|1468.95
#2021-07-23|1470.11
#2021-07-26|1467.22
#2021-07-27|1459.50
#2021-07-28|1460.91
#2021-07-29|1482.73
#2021-07-30|1467.63
#2021-08-02|1484.25
#2021-08-03|1483.86
#2021-08-04|1487.35
#2021-08-05|1489.83
#2021-08-06|1481.83
#2021-08-09|1480.94
#2021-08-10|1484.87
#2021-08-11|1491.19
#2021-08-12|1489.08
#2021-08-13|1493.00
#2021-08-16|1482.80
#2021-08-17|1468.69
#2021-08-18|1471.75
#2021-08-19|1445.88
#2021-08-20|1440.83
#2021-08-23|1461.30
#2021-08-24|1476.62
#2021-08-25|1477.74
#2021-08-26|1472.74
#2021-08-27|1480.06
#2021-08-30|1488.81
#2021-08-31|1494.38
#2021-09-01|1504.07
#2021-09-02|1508.03
#2021-09-03|1512.75
#2021-09-06|1520.88
#2021-09-07|1517.37
#2021-09-08|1505.36
#2021-09-09|1499.60
#2021-09-10|1506.11
#2021-09-13|1504.41
#2021-09-14|1505.91
#2021-09-15|1496.60
#2021-09-16|1490.18
#2021-09-17|1482.95
#2021-09-20|1462.40
#2021-09-21|1467.06
#2021-09-22|1471.00
#2021-09-23|1482.63
#2021-09-24|1476.17
#2021-09-27|1475.12
#2021-09-28|1453.80
#2021-09-29|1442.97
#2021-09-30|1442.67
#2021-10-01|1433.75
#2021-10-04|1429.34
#2021-10-05|1428.46
#2021-10-06|1414.78
#2021-10-07|1435.19
#2021-10-08|1438.61
#2021-10-11|1443.75
#2021-10-12|1435.72
#2021-10-13|1443.38
#2021-10-14|1457.38
#2021-10-15|1473.55
#2021-10-18|1469.57
#2021-10-19|1479.06
#2021-10-20|1485.13
#2021-10-21|1479.08
#2021-10-22|1481.97
#2021-10-25|1480.97
#2021-10-26|1486.25
#2021-10-27|1479.46
#2021-10-28|1483.21
#2021-10-29|1470.58
#2021-11-01|1482.37
#2021-11-02|1479.71
#2021-11-03|1482.22
#2021-11-04|1488.81
#2021-11-05|1488.49
#2021-11-08|1492.36
#2021-11-09|1490.79
#2021-11-10|1484.08
#2021-11-11|1483.35
#2021-11-12|1490.97
#2021-11-15|1495.28
#2021-11-16|1491.51
#2021-11-17|1485.25
#2021-11-18|1480.05
#2021-11-19|1475.86
#2021-11-22|1468.37
#2021-11-23|1455.62
#2021-11-24|1448.47
#2021-11-25|1454.67
#2021-11-26|1421.57
#2021-11-29|1414.88
#2021-11-30|1400.46
#2021-12-01|1421.12
#2021-12-02|1415.80
#2021-12-03|1410.84
#2021-12-06|1412.59
#2021-12-07|1442.02
#2021-12-08|1446.99
#2021-12-09|1444.75
#2021-12-10|1437.96
#2021-12-13|1429.34
#2021-12-14|1419.03
#2021-12-15|1418.07
#2021-12-16|1436.04
#2021-12-17|1424.37
#2021-12-20|1400.94
#2021-12-21|1416.96
#2021-12-22|1429.75
#2021-12-23|1441.78
#2021-12-24|1443.21
#2021-12-27|1445.08
#2021-12-28|1452.89
#2021-12-29|1453.62
#2021-12-30|1452.03
#2021-12-31|1457.39
#2022-01-03|1454.01
#2022-01-04|1467.23
#2022-01-05|1465.77
#2022-01-06|1445.84
#2022-01-07|1451.47
#2022-01-10|1444.30
#2022-01-11|1452.03
#2022-01-12|1476.62
#2022-01-13|1488.88
#2022-01-14|1465.43
#2022-01-17|1466.97
#2022-01-18|1451.59
#2022-01-19|1443.96
#2022-01-20|1456.21
#2022-01-21|1435.82
#2022-01-24|1401.60
#2022-01-25|1394.66
#2022-01-26|1404.01
#2022-01-27|1382.48
#2022-01-28|1383.28
#2022-01-31|1399.36
#2022-02-01|1413.63
#2022-02-02|1426.04
#2022-02-03|1417.98
#2022-02-04|1416.14
#2022-02-07|1420.23
#2022-02-08|1419.65
#2022-02-09|1442.29
#2022-02-10|1447.42
#2022-02-11|1436.81
#2022-02-14|1408.79
#2022-02-15|1419.07
#2022-02-16|1431.30
#2022-02-17|1425.84
#2022-02-18|1413.63
#2022-02-21|1402.28
#2022-02-22|1391.95
#2022-02-23|1390.47
#2022-02-24|1337.30
#2022-02-25|1372.28
#2022-02-28|1375.09
#2022-03-01|1361.59
#2022-03-02|1353.93
#2022-03-03|1349.09
#2022-03-04|1312.45
#2022-03-07|1282.77
#2022-03-08|1267.49
#2022-03-09|1303.55
#2022-03-10|1310.96
#2022-03-11|1302.20
#2022-03-14|1297.05
#2022-03-15|1284.91
#2022-03-16|1323.90
#2022-03-17|1357.98
#2022-03-18|1361.00
#2022-03-21|1360.64
#2022-03-22|1370.35
#2022-03-23|1372.79
#2022-03-24|1369.33
#2022-03-25|1365.78
#2022-03-28|1360.30
#2022-03-29|1386.24
#2022-03-30|1391.49
#2022-03-31|1379.56
#2022-04-01|1375.93
#2022-04-04|1387.16
#2022-04-05|1382.83
#2022-04-06|1361.45
#2022-04-07|1348.50
#2022-04-08|1353.86
#2022-04-11|1341.81
#2022-04-12|1335.49
#2022-04-13|1339.48
#2022-04-14|1342.07
#2022-04-15|1339.37
#2022-04-18|1332.96
#2022-04-19|1325.56
#2022-04-20|1340.82
#2022-04-21|1337.61
#2022-04-22|1310.91
#2022-04-25|1282.94
#2022-04-26|1275.10
#2022-04-27|1263.99
#2022-04-28|1272.79
#2022-04-29|1287.36
#2022-05-02|1273.26
#2022-05-03|1277.16
#2022-05-04|1271.71
#2022-05-05|1263.93
#2022-05-06|1246.55
#2022-05-09|1213.66
#2022-05-10|1211.29
#2022-05-11|1220.44
#2022-05-12|1200.29
#2022-05-13|1221.21
#2022-05-16|1225.24
#2022-05-17|1248.51
#2022-05-18|1245.44
#2022-05-19|1234.36
#2022-05-20|1245.80
#2022-05-23|1260.75
#2022-05-24|1251.69
#2022-05-25|1252.22
#2022-05-26|1259.66
#2022-05-27|1277.93
#2022-05-30|1298.01
#2022-05-31|1290.18
#2022-06-01|1281.33
#2022-06-02|1284.61
#2022-06-03|1281.97
#2022-06-06|1288.74
#2022-06-07|1281.18
#2022-06-08|1283.21
#2022-06-09|1266.21
#2022-06-10|1235.54
#2022-06-13|1197.05
#2022-06-14|1182.10
#2022-06-15|1186.20
#2022-06-16|1175.78
#2022-06-17|1162.60
#2022-06-20|1170.21
#2022-06-21|1182.40
#2022-06-22|1170.72
#2022-06-23|1163.99
#2022-06-24|1185.03
#2022-06-27|1201.19
#2022-06-28|1199.87
#2022-06-29|1184.75
#2022-06-30|1168.40
#2022-07-01|1159.46
#2022-07-04|1167.50
#2022-07-05|1148.00
#2022-07-06|1146.67
#2022-07-07|1164.66
#2022-07-08|1170.31
#2022-07-11|1155.73
#2022-07-12|1148.41
#2022-07-13|1148.21
#2022-07-14|1128.82
#2022-07-15|1141.30
#2022-07-18|1161.05
#2022-07-19|1172.76
#2022-07-20|1178.85
#2022-07-21|1181.65
#2022-07-22|1189.48
#2022-07-25|1186.58
#2022-07-26|1183.25
#2022-07-27|1185.31
#2022-07-28|1201.88
#2022-07-29|1211.47
#2022-08-01|1220.95
#2022-08-02|1205.85
#2022-08-03|1201.51
#2022-08-04|1212.19
#2022-08-05|1207.58
#2022-08-08|1216.39
#2022-08-09|1210.75
#2022-08-10|1227.59
#2022-08-11|1234.16
#2022-08-12|1233.80
#2022-08-15|1233.57
#2022-08-16|1231.68
#2022-08-17|1226.12
#2022-08-18|1223.71
#2022-08-19|1208.16
#2022-08-22|1194.22
#2022-08-23|1192.70
#2022-08-24|1191.13
#2022-08-25|1201.22
#2022-08-26|1193.93
#2022-08-29|1174.49
#2022-08-30|1173.21
#2022-08-31|1170.59
#2022-09-01|1142.63
#2022-09-02|1155.35
#2022-09-05|1145.13
#2022-09-06|1139.57
#2022-09-07|1131.17
#2022-09-08|1142.34
#2022-09-09|1164.48
#2022-09-12|1182.97
#2022-09-13|1165.70
#2022-09-14|1151.36
#2022-09-15|1144.77
#2022-09-16|1132.07
#2022-09-19|1129.23
#2022-09-20|1126.12
#2022-09-21|1114.63
#2022-09-22|1101.16
#2022-09-23|1073.76
#2022-09-26|1053.53
#2022-09-27|1052.34
#2022-09-28|1046.65
#2022-09-29|1045.00
#2022-09-30|1048.22
#2022-10-03|1056.80
#2022-10-04|1091.88
#2022-10-05|1088.74
#2022-10-06|1085.83
#2022-10-07|1070.02
#2022-10-10|1057.72
#2022-10-11|1042.28
#2022-10-12|1038.04
#2022-10-13|1036.76
#2022-10-14|1046.81
#2022-10-17|1057.10
#2022-10-18|1068.29
#2022-10-19|1058.08
#2022-10-20|1059.61
#2022-10-21|1052.51
#2022-10-24|1057.73
#2022-10-25|1074.00
#2022-10-26|1088.19
#2022-10-27|1090.02
#2022-10-28|1079.72
#2022-10-31|1081.49
#2022-11-01|1093.89
#2022-11-02|1095.11
#2022-11-03|1077.14
#2022-11-04|1101.30
#2022-11-07|1116.61
#2022-11-08|1129.89
#2022-11-09|1123.16
#2022-11-10|1148.63
#2022-11-11|1185.24
#2022-11-14|1182.53
#2022-11-15|1196.23
#2022-11-16|1190.33
#2022-11-17|1177.37
#2022-11-18|1186.31
#2022-11-21|1172.21
#2022-11-22|1182.06
#2022-11-23|1194.80
#2022-11-24|1209.78
#2022-11-25|1206.45
#2022-11-28|1196.09
#2022-11-29|1200.71
#2022-11-30|1205.33
#2022-12-01|1230.71
#2022-12-02|1223.19
#2022-12-05|1224.74
#2022-12-06|1212.92
#2022-12-07|1204.28
#2022-12-08|1209.03
#2022-12-09|1219.02
#2022-12-12|1208.53
#2022-12-13|1228.29
#2022-12-14|1232.57
#2022-12-15|1205.78
#2022-12-16|1193.64
#2022-12-19|1190.16
#2022-12-20|1193.79
#2022-12-21|1201.63
#2022-12-22|1200.91
#2022-12-23|1197.78
#2022-12-26|1198.98
#2022-12-27|1202.71
#2022-12-28|1198.19
#2022-12-29|1202.95
#2022-12-30|1198.84
#2023-01-02|1203.00
#2023-01-03|1206.19
#2023-01-04|1217.80
#2023-01-05|1210.92
#2023-01-06|1228.50
#2023-01-09|1251.43
#2023-01-10|1246.50
#2023-01-11|1253.65
#2023-01-12|1267.80
#2023-01-13|1279.86
#2023-01-16|1279.78
#2023-01-17|1282.98
#2023-01-18|1290.75
#2023-01-19|1275.20
#2023-01-20|1282.84
#2023-01-23|1290.57
#2023-01-24|1294.54
#2023-01-25|1296.27
#2023-01-26|1299.11
#2023-01-27|1301.84
#2023-01-30|1298.41
#2023-01-31|1293.00
#2023-02-01|1301.15
#2023-02-02|1312.15
#2023-02-03|1302.74
#2023-02-06|1279.39
#2023-02-07|1282.36
#2023-02-08|1287.25
#2023-02-09|1294.25
#2023-02-10|1280.55
#2023-02-13|1283.51
#2023-02-14|1286.50
#2023-02-15|1277.26
#2023-02-16|1282.15
#2023-02-17|1274.12
#2023-02-20|1279.77
#2023-02-21|1271.87
#2023-02-22|1258.59
#2023-02-23|1258.41
#2023-02-24|1242.96
#2023-02-27|1250.34
#2023-02-28|1247.78
#2023-03-01|1254.79
#2023-03-02|1251.34
#2023-03-03|1263.04
#2023-03-06|1272.01
#2023-03-07|1258.62
#2023-03-08|1253.33
#2023-03-09|1252.32
#2023-03-10|1241.15
#2023-03-13|1231.30
#2023-03-14|1224.52
#2023-03-15|1203.31
#2023-03-16|1208.32
#2023-03-17|1211.61
#2023-03-20|1213.70
#2023-03-21|1224.88
#2023-03-22|1233.53
#2023-03-23|1244.69
#2023-03-24|1229.47
#2023-03-27|1232.98
#2023-03-28|1240.62
#2023-03-29|1252.52
#2023-03-30|1263.56
#2023-03-31|1269.34
#2023-04-03|1275.21
#2023-04-04|1279.38
#2023-04-05|1271.83
#2023-04-06|1269.28
#2023-04-07|1270.65
#2023-04-10|1264.72
#2023-04-11|1278.91
#2023-04-12|1284.91
#2023-04-13|1295.20
#2023-04-14|1297.05
#2023-04-17|1292.49
#2023-04-18|1298.35
#2023-04-19|1292.24
#2023-04-20|1292.76
#2023-04-21|1288.52
#2023-04-24|1290.62
#2023-04-25|1280.55
#2023-04-26|1278.56
#2023-04-27|1279.89
#2023-04-28|1286.55
#2023-05-01|1285.13
#2023-05-02|1276.85
#2023-05-03|1281.69
#2023-05-04|1280.92
#2023-05-05|1290.29
#2023-05-08|1296.80
#2023-05-09|1291.02
#2023-05-10|1289.15
#2023-05-11|1283.44
#2023-05-12|1280.11
#2023-05-15|1285.51
#2023-05-16|1282.81
#2023-05-17|1277.04
#2023-05-18|1278.23
#2023-05-19|1283.90
#2023-05-22|1287.48
#2023-05-23|1279.47
#2023-05-24|1261.93
#2023-05-25|1252.24
#2023-05-26|1258.87
#2023-05-29|1261.86
#2023-05-30|1256.98
#2023-05-31|1239.85
#2023-06-01|1253.39
#2023-06-02|1274.39
#2023-06-05|1276.41
#2023-06-06|1279.84
#2023-06-07|1279.51
#2023-06-08|1281.65
#2023-06-09|1286.79
#2023-06-12|1288.41
#2023-06-13|1301.75
#2023-06-14|1310.91
#2023-06-15|1314.82
#2023-06-16|1320.66
#2023-06-19|1310.97
#2023-06-20|1302.10
#2023-06-21|1298.80
#2023-06-22|1292.33
#2023-06-23|1275.60
#2023-06-26|1276.04
#2023-06-27|1279.83
#2023-06-28|1283.79
#2023-06-29|1282.49
#2023-06-30|1291.75
#2023-07-03|1300.44
#2023-07-04|1301.25
#2023-07-05|1292.02
#2023-07-06|1267.40
#2023-07-07|1271.22
#2023-07-10|1272.77
#2023-07-11|1284.40
#2023-07-12|1307.60
#2023-07-13|1326.23
#2023-07-14|1329.70
#2023-07-17|1324.24
#2023-07-18|1329.23
#2023-07-19|1329.41
#2023-07-20|1325.58
#2023-07-21|1321.82
#2023-07-24|1322.61
#2023-07-25|1330.41
#2023-07-26|1329.27
#2023-07-27|1333.53
#2023-07-28|1337.20
#2023-07-31|1341.32
#2023-08-01|1330.52
#2023-08-02|1304.89
#2023-08-03|1297.35
#2023-08-04|1306.55
#2023-08-07|1305.60
#2023-08-08|1295.30
#2023-08-09|1300.36
#2023-08-10|1307.71
#2023-08-11|1295.69
#2023-08-14|1283.22
#2023-08-15|1278.42
#2023-08-16|1268.68
#2023-08-17|1260.05
#2023-08-18|1251.99
#2023-08-21|1249.74
#2023-08-22|1257.45
#2023-08-23|1265.36
#2023-08-24|1266.23
#2023-08-25|1253.64
#2023-08-28|1267.23
#2023-08-29|1279.60
#2023-08-30|1287.57
#2023-08-31|1282.39
#2023-09-01|1283.25
#2023-09-04|1287.77
#2023-09-05|1276.05
#2023-09-06|1271.69
#2023-09-07|1267.08
#2023-09-08|1265.53
#2023-09-11|1273.27
#2023-09-12|1271.31
#2023-09-13|1270.18
#2023-09-14|1282.43
#2023-09-15|1286.74
#2023-09-18|1277.57
#2023-09-19|1276.88
#2023-09-20|1278.97
#2023-09-21|1257.86
#2023-09-22|1257.88
#2023-09-25|1247.35
#2023-09-26|1237.41
#2023-09-27|1232.16
#2023-09-28|1232.36
#2023-09-29|1237.60
#2023-10-02|1222.38
#2023-10-03|1205.70
#2023-10-04|1195.08
#2023-10-05|1206.13
#2023-10-06|1212.65
#2023-10-09|1213.02
#2023-10-10|1234.85
#2023-10-11|1241.87
#2023-10-12|1242.05
#2023-10-13|1225.89
#2023-10-16|1224.38
#2023-10-17|1229.23
#2023-10-18|1217.77
#2023-10-19|1204.07
#2023-10-20|1194.25
#2023-10-23|1190.71
#2023-10-24|1192.47
#2023-10-25|1191.83
#2023-10-26|1179.56
#2023-10-27|1184.43
#2023-10-30|1187.61
#2023-10-31|1183.25
#2023-11-01|1193.23
#2023-11-02|1216.85
#2023-11-03|1235.24
#2023-11-06|1245.55
#2023-11-07|1232.77
#2023-11-08|1230.39
#2023-11-09|1238.14
#2023-11-10|1225.77
#2023-11-13|1231.79
#2023-11-14|1253.89
#2023-11-15|1270.98
#2023-11-16|1266.45
#2023-11-17|1274.15
#2023-11-20|1281.17
#2023-11-21|1281.82
#2023-11-22|1276.24
#2023-11-23|1281.86
#2023-11-24|1284.35
#2023-11-27|1280.51
#2023-11-28|1285.69
#2023-11-29|1287.17
#2023-11-30|1288.94
#2023-12-01|1291.44
#2023-12-04|1288.55
#2023-12-05|1283.88
#2023-12-06|1292.32
#2023-12-07|1290.98
#2023-12-08|1292.21
#2023-12-11|1291.08
#2023-12-12|1292.92
#2023-12-13|1296.11
#2023-12-14|1325.44
#2023-12-15|1326.29
#2023-12-18|1319.66
#2023-12-19|1328.51
#2023-12-20|1330.43
#2023-12-21|1331.19
#2023-12-22|1333.37
#2023-12-25|1333.43
#2023-12-26|1335.98
#2023-12-27|1350.67
#2023-12-28|1357.26
#2023-12-29|1355.75
#2024-01-01|1356.01
#2024-01-02|1343.37
#2024-01-03|1326.81
#2024-01-04|1332.62
#2024-01-05|1334.96
#2024-01-08|1334.56
#2024-01-09|1329.89
#2024-01-10|1330.86
#2024-01-11|1330.29
#2024-01-12|1340.95
#2024-01-15|1337.61
#2024-01-16|1320.53
#2024-01-17|1298.50
#2024-01-18|1302.77
#2024-01-19|1310.19
#2024-01-22|1316.77
#2024-01-23|1313.76
#2024-01-24|1329.34
#2024-01-25|1328.98
#2024-01-26|1332.01
#2024-01-29|1336.83
#2024-01-30|1336.21
#2024-01-31|1341.70
#2024-02-01|1336.53
#2024-02-02|1335.14
#2024-02-05|1326.18
#2024-02-06|1336.63
#2024-02-07|1338.83
#2024-02-08|1334.84
#2024-02-09|1335.19
#2024-02-12|1337.06
#2024-02-13|1329.18
#2024-02-14|1330.85
#2024-02-15|1344.12
#2024-02-16|1355.24
#2024-02-19|1357.32
#2024-02-20|1360.46
#2024-02-21|1357.13
#2024-02-22|1368.87
#2024-02-23|1371.74
#2024-02-26|1370.46
#2024-02-27|1373.45
#2024-02-28|1365.13
#2024-02-29|1368.00
#2024-03-01|1377.38
#2024-03-04|1379.76
#2024-03-05|1377.61
#2024-03-06|1387.68
#2024-03-07|1397.97
#2024-03-08|1406.18
#2024-03-11|1395.82
#2024-03-12|1401.79
#2024-03-13|1403.53
#2024-03-14|1398.89
#2024-03-15|1390.66
#2024-03-18|1394.99
#2024-03-19|1391.09
#2024-03-20|1391.54
#2024-03-21|1409.90
#2024-03-22|1404.48
#2024-03-25|1401.97
#2024-03-26|1403.85
#2024-03-27|1406.78
#2024-03-28|1404.61
#2024-03-29|1407.08
#2024-04-01|1397.90
#2024-04-02|1396.40
#2024-04-03|1397.37
#2024-04-04|1406.39
#2024-04-05|1394.39
#2024-04-08|1403.39
#2024-04-09|1406.44
#2024-04-10|1396.97
#2024-04-11|1389.18
#2024-04-12|1380.62
#2024-04-15|1371.69
#2024-04-16|1346.98
#2024-04-17|1345.68
#2024-04-18|1352.78
#2024-04-19|1342.89
#2024-04-22|1352.28
#2024-04-23|1366.45
#2024-04-24|1372.73
#2024-04-25|1363.12
#2024-04-26|1371.47
#2024-04-29|1380.09
#2024-04-30|1375.49
#2024-05-01|1371.25
#2024-05-02|1380.88
#2024-05-03|1394.93
#2024-05-06|1400.73
#2024-05-07|1409.60
#2024-05-08|1402.45
#2024-05-09|1404.69
#2024-05-10|1412.60
#2024-05-13|1416.42
#2024-05-14|1419.60
#2024-05-15|1428.84
#2024-05-16|1435.56
#2024-05-17|1436.86
#2024-05-20|1439.69
#2024-05-21|1434.07
#2024-05-22|1426.96
#2024-05-23|1425.15
#2024-05-24|1421.03
#2024-05-27|1430.67
#2024-05-28|1427.43
#2024-05-29|1404.33
#2024-05-30|1405.05
#2024-05-31|1410.53
#2024-06-03|1424.06
#2024-06-04|1414.53
#2024-06-05|1416.68
#2024-06-06|1427.22
#2024-06-07|1419.12
#2024-06-10|1414.28
#2024-06-11|1403.58
#2024-06-12|1419.27
#2024-06-13|1404.32
#2024-06-14|1394.46
#2024-06-17|1389.48
#2024-06-18|1400.16
#2024-06-19|1406.13
#2024-06-20|1408.83
#2024-06-21|1397.96
#2024-06-24|1405.72
#2024-06-25|1408.02
#2024-06-26|1403.60
#2024-06-27|1400.91
#2024-06-28|1402.44
#2024-07-01|1403.81
#2024-07-02|1403.19
#2024-07-03|1419.85
#2024-07-04|1431.62
#2024-07-05|1429.66
#2024-07-08|1429.57
#2024-07-09|1426.01
#2024-07-10|1434.13
#2024-07-11|1455.14
#2024-07-12|1461.64
#2024-07-15|1454.87
#2024-07-16|1450.11
#2024-07-17|1453.04
#2024-07-18|1443.42
#2024-07-19|1428.11
#2024-07-22|1428.39
#2024-07-23|1430.10
#2024-07-24|1427.94
#2024-07-25|1410.36
#2024-07-26|1415.15
#2024-07-29|1418.25
#2024-07-30|1417.08
#2024-07-31|1440.44
#2024-08-01|1423.57
#2024-08-02|1389.76
#2024-08-05|1335.41
#2024-08-06|1357.20
#2024-08-07|1374.70
#2024-08-08|1371.64
#2024-08-09|1387.38
#2024-08-12|1387.91
#2024-08-13|1402.67
#2024-08-14|1416.66
#2024-08-15|1419.67
#2024-08-16|1438.89
#2024-08-19|1451.35
#2024-08-20|1456.88
#2024-08-21|1457.91
#2024-08-22|1458.34
#2024-08-23|1470.85
#2024-08-26|1474.51
#2024-08-27|1475.27
#2024-08-28|1474.32
#2024-08-29|1472.57
#2024-08-30|1477.68
#2024-09-02|1473.79
#2024-09-03|1465.28
#2024-09-04|1447.84
#2024-09-05|1444.31
#2024-09-06|1439.70
#2024-09-09|1433.62
#2024-09-10|1428.57
#2024-09-11|1424.93
#2024-09-12|1445.23
#2024-09-13|1458.19
#2024-09-16|1462.22
#2024-09-17|1462.88
#2024-09-18|1458.71
#2024-09-19|1478.31
#2024-09-20|1472.66
#2024-09-23|1477.70
#2024-09-24|1491.08
#2024-09-25|1491.13
#2024-09-26|1515.08
#2024-09-27|1529.17
#2024-09-30|1511.82
#2024-10-01|1506.82
#2024-10-02|1502.52
#2024-10-03|1491.40
#2024-10-04|1491.66
#2024-10-07|1499.63
#2024-10-08|1477.23
#2024-10-09|1477.73
#2024-10-10|1480.10
#2024-10-11|1484.78
#2024-10-14|1485.19
#2024-10-15|1479.71
#2024-10-16|1471.42
#2024-10-17|1471.39
#2024-10-18|1481.96
#2024-10-21|1471.66
#2024-10-22|1461.51
#2024-10-23|1451.78
#2024-10-24|1451.97
#2024-10-25|1451.33
#2024-10-28|1455.51
#2024-10-29|1452.19
#2024-10-30|1447.28
#2024-10-31|1435.84
#2024-11-01|1436.85
#2024-11-04|1442.65
#2024-11-05|1449.85
#2024-11-06|1436.93
#2024-11-07|1454.92
#2024-11-08|1446.98
#2024-11-11|1440.45
#2024-11-12|1418.09
#2024-11-13|1407.67
#2024-11-14|1407.01
#2024-11-15|1403.08
#2024-11-18|1404.97
#2024-11-19|1411.11
#2024-11-20|1402.33
#2024-11-21|1404.39
#2024-11-22|1407.44
#2024-11-25|1417.08
#2024-11-26|1409.36
#2024-11-27|1416.52
#2024-11-28|1417.12
#2024-11-29|1423.26
#2024-12-02|1426.36
#2024-12-03|1441.85
#2024-12-04|1441.37
#2024-12-05|1447.47
#2024-12-06|1445.95
#2024-12-09|1450.24
#2024-12-10|1438.52
#2024-12-11|1438.83
#2024-12-12|1439.59
#2024-12-13|1428.57
#2024-12-16|1424.63
#2024-12-17|1417.57
#2024-12-18|1412.93
#2024-12-19|1384.68
#2024-12-20|1378.62
#2024-12-23|1385.64
#2024-12-24|1388.48
#2024-12-25|1389.69
#2024-12-26|1391.30
#2024-12-27|1399.65
#2024-12-30|1391.68
#2024-12-31|1392.22
#2025-01-01|1392.60
#2025-01-02|1390.70
#2025-01-03|1390.36
#2025-01-06|1400.53
#2025-01-07|1403.49
#2025-01-08|1392.88
#2025-01-09|1390.25
#2025-01-10|1375.49
#2025-01-13|1361.10
#2025-01-14|1368.77
#2025-01-15|1382.08
#2025-01-16|1393.05
#2025-01-17|1396.73
#2025-01-20|1411.64
#2025-01-21|1416.48
#2025-01-22|1421.04
#2025-01-23|1423.43
#2025-01-24|1435.22
#2025-01-27|1434.18
#2025-01-28|1430.09
#2025-01-29|1436.63
#2025-01-30|1447.52
#2025-01-31|1443.43
#2025-02-03|1415.97
#2025-02-04|1432.00
#2025-02-05|1446.28
#2025-02-06|1454.39
#2025-02-07|1451.39
#2025-02-10|1452.77
#2025-02-11|1452.08
#2025-02-12|1453.72
#2025-02-13|1471.49
#2025-02-14|1480.84
#2025-02-17|1486.61
#2025-02-18|1491.24
#2025-02-19|1481.49
#2025-02-20|1480.73
#2025-02-21|1485.91
#2025-02-24|1482.54
#2025-02-25|1477.96
#2025-02-26|1487.94
#2025-02-27|1475.40
#2025-02-28|1457.96
#2025-03-03|1473.07
#2025-03-04|1458.15
#2025-03-05|1488.75
#2025-03-06|1502.04
#2025-03-07|1496.43
#2025-03-10|1478.72
#2025-03-11|1465.80
#2025-03-12|1472.79
#2025-03-13|1465.85
#2025-03-14|1480.94
#2025-03-17|1498.76
#2025-03-18|1509.28
#2025-03-19|1508.11
#2025-03-20|1505.34
#2025-03-21|1495.43
#2025-03-24|1493.68
#2025-03-25|1498.08
#2025-03-26|1493.44
#2025-03-27|1490.28
#2025-03-28|1477.32
#2025-03-31|1449.13
#2025-04-01|1462.50
#2025-04-02|1463.10
#2025-04-03|1431.80
#2025-04-04|1394.28
#2025-04-07|1305.77
#2025-04-08|1333.02
#2025-04-09|1316.12
#2025-04-10|1379.12
#2025-04-11|1390.82
#2025-04-14|1419.93
#2025-04-15|1436.56
#2025-04-16|1433.50
#2025-04-17|1439.67
#2025-04-18|1443.20
#2025-04-21|1451.45
#2025-04-22|1454.62
#2025-04-23|1470.67
#2025-04-24|1474.81
#2025-04-25|1478.55
#2025-04-28|1490.30
#2025-04-29|1495.45
#2025-04-30|1502.89
#2025-05-01|1494.40
#2025-05-02|1524.51
#2025-05-05|1526.35
#2025-05-06|1526.00
#2025-05-07|1525.68
#2025-05-08|1517.38
#2025-05-09|1525.85
#2025-05-12|1528.56
#2025-05-13|1535.45
#2025-05-14|1545.92
#2025-05-15|1546.89
#2025-05-16|1548.49
#2025-05-19|1555.09
#2025-05-20|1561.27
#2025-05-21|1570.17
#2025-05-22|1556.10
#2025-05-23|1562.50
#2025-05-26|1574.00
#2025-05-27|1571.67
#2025-05-28|1563.76
#2025-05-29|1573.43
#2025-05-30|1569.77
#2025-06-02|1575.09
#2025-06-03|1572.48
#2025-06-04|1586.48
#2025-06-05|1589.76
#2025-06-06|1586.32
#2025-06-09|1593.80
#2025-06-10|1598.31
#2025-06-11|1603.86
#2025-06-12|1607.13
#2025-06-13|1589.91
#2025-06-16|1602.08
#2025-06-17|1590.55
#2025-06-18|1588.08
#2025-06-19|1568.90
#2025-06-20|1574.34
#2025-06-23|1569.79
#2025-06-24|1600.90
#2025-06-25|1596.98
#2025-06-26|1612.14
#2025-06-27|1622.37
#2025-06-30|1622.15
#2025-07-01|1625.88
#2025-07-02|1626.10
#2025-07-03|1630.98
#2025-07-04|1627.41
#2025-07-07|1620.18
#2025-07-08|1619.62
#2025-07-09|1626.66
#2025-07-10|1629.53
#2025-07-11|1622.30
#2025-07-14|1621.67
#2025-07-15|1617.61
#2025-07-16|1612.54
#2025-07-17|1622.09
#2025-07-18|1629.03
#2025-07-21|1634.54
#2025-07-22|1634.17
#2025-07-23|1658.56
#2025-07-24|1666.67
#2025-07-25|1652.90
#2025-07-28|1642.04
#2025-07-29|1633.70
#2025-07-30|1629.65
#2025-07-31|1617.26
#2025-08-01|1608.08
#2025-08-04|1617.72
#2025-08-05|1627.11
#2025-08-06|1635.56
#2025-08-07|1648.07
#2025-08-08|1651.06
#2025-08-11|1647.86
#2025-08-12|1657.76
#2025-08-13|1677.53
#2025-08-14|1671.10
#2025-08-15|1680.00
#2025-08-18|1677.39
#2025-08-19|1679.71
#2025-08-20|1675.95
#2025-08-21|1671.33
#2025-08-22|1688.33
#2025-08-25|1689.83
#2025-08-26|1675.36
#2025-08-27|1670.90
#2025-08-28|1676.14
#2025-08-29|1672.86
#2025-09-01|1675.59
#2025-09-02|1661.18
#2025-09-03|1662.54
#2025-09-04|1665.17
#2025-09-05|1683.21
#2025-09-08|1691.62
#2025-09-09|1696.24
#2025-09-10|1702.76
#2025-09-11|1708.48
#2025-09-12|1713.89
#2025-09-15|1720.87
#2025-09-16|1725.98
#2025-09-17|1726.07
#2025-09-18|1722.80
#2025-09-19|1719.92
#2025-09-22|1722.69
#2025-09-23|1725.87
#2025-09-24|1718.83
#2025-09-25|1706.05
#2025-09-26|1704.23
#2025-09-29|1711.89
#2025-09-30|1722.20
#2025-10-01|1729.34
#2025-10-02|1735.73
#2025-10-03|1749.24
#2025-10-06|1751.49
#2025-10-07|1745.33
#2025-10-08|1744.79
#2025-10-09|1741.18
#2025-10-10|1722.15
#2025-10-13|1717.69
#2025-10-14|1707.72
#2025-10-15|1731.76
#2025-10-16|1745.96
#2025-10-17|1727.28
#2025-10-20|1751.36
#2025-10-21|1745.72
#2025-10-22|1745.51
#2025-10-23|1746.89
#2025-10-24|1753.26
#2025-10-27|1768.29
#2025-10-28|1765.64
#2025-10-29|1768.58
#2025-10-30|1756.14
#2025-10-31|1751.27
#2025-11-03|1754.19
#2025-11-04|1739.29
#2025-11-05|1731.90
#2025-11-06|1739.76
#2025-11-07|1732.15
#2025-11-10|1750.37
#2025-11-11|1763.82
#2025-11-12|1776.29
#2025-11-13|1775.80
#2025-11-14|1754.95
#2025-11-17|1747.26
#2025-11-18|1713.83
#2025-11-19|1708.98
#2025-11-20|1716.56
#2025-11-21|1699.03
#2025-11-24|1708.49
#2025-11-25|1722.77
#2025-11-26|1747.17
#2025-11-27|1750.71
#2025-11-28|1755.59
#2025-12-01|1752.08
#2025-12-02|1751.81
#2025-12-03|1757.07
#2025-12-04|1771.28
#2025-12-05|1767.78
#2025-12-08|1765.30
#2025-12-09|1760.46
#2025-12-10|1764.83
#2025-12-11|1775.48
#2025-12-12|1781.03
#2025-12-15|1783.45
#2025-12-16|1766.23
#2025-12-17|1765.21
#2025-12-18|1769.76
#2025-12-19|1776.07
#2025-12-22|1789.55
#2025-12-23|1798.32
#2025-12-24|1800.34
#2025-12-25|1800.83
#2025-12-26|1801.89
#2025-12-29|1803.05
#2025-12-30|1804.70
#2025-12-31|1801.43
#2026-01-01|1801.90
#2026-01-02|1817.51
#2026-01-05|1836.67
#2026-01-06|1852.23
#2026-01-07|1845.97
#2026-01-08|1836.48
#2026-01-09|1842.67
#2026-01-12|1853.27
#2026-01-13|1858.45
#2026-01-14|1869.73
#2026-01-15|1872.23
#2026-01-16|1874.16
#2026-01-19|1868.97
#2026-01-20|1862.42
#2026-01-21|1857.67
#2026-01-22|1877.05
#2026-01-23|1884.34
#2026-01-26|1901.00
#2026-01-27|1920.13
#2026-01-28|1923.60
#2026-01-29|1921.46
#2026-01-30|1907.55
#2026-02-02|1887.47
#2026-02-03|1919.05
#2026-02-04|1918.13
#2026-02-05|1896.08
#2026-02-06|1908.26
#2026-02-09|1948.64
#2026-02-10|1964.60
#2026-02-11|1969.14
#2026-02-12|1971.13
#2026-02-13|1955.48
#2026-02-16|1955.15
#2026-02-17|1950.85
#2026-02-18|1968.34
#2026-02-19|1965.94
#2026-02-20|1972.50
#2026-02-23|1975.65
#2026-02-24|1976.42
#2026-02-25|1995.58
#2026-02-26|2003.25
#2026-02-27|2007.01
#2026-03-02|1969.75
#2026-03-03|1902.38
#2026-03-04|1881.64
#2026-03-05|1885.82
#2026-03-06|1876.03
#2026-03-09|1838.19
#2026-03-10|1884.97
#2026-03-11|1880.68
#2026-03-12|1855.92
#2026-03-13|1831.75
#2026-03-16|1842.32
#2026-03-17|1859.06
#2026-03-18|1867.01
#2026-03-19|1822.96
#2026-03-20|1803.23
#2026-03-23|1782.65
#2026-03-24|1800.17
#2026-03-25|1831.56
#2026-03-26|1807.99
#2026-03-27|1794.04
#2026-03-30|1776.00
#2026-03-31|1776.59
#2026-04-01|1844.13
#2026-04-02|1821.75
#2026-04-03|1827.45
#2026-04-06|1830.85
#2026-04-07|1831.46