Table Data - NASDAQ Global Excluding United States Lg Md Cap Index
| Title | NASDAQ Global Excluding United States Lg Md Cap Index |
|---|---|
| Series ID | NASDAQNQGXUSLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQGXUSLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 585.73 |
| 2001-04-02 | 581.02 |
| 2001-04-03 | 571.39 |
| 2001-04-04 | 579.57 |
| 2001-04-05 | 588.38 |
| 2001-04-06 | 590.42 |
| 2001-04-09 | 591.04 |
| 2001-04-10 | 595.73 |
| 2001-04-11 | 599.07 |
| 2001-04-12 | 604.90 |
| 2001-04-13 | . |
| 2001-04-16 | 599.39 |
| 2001-04-17 | 596.13 |
| 2001-04-18 | 609.50 |
| 2001-04-19 | 620.35 |
| 2001-04-20 | 619.98 |
| 2001-04-23 | 614.58 |
| 2001-04-24 | 613.70 |
| 2001-04-25 | 615.12 |
| 2001-04-26 | 620.81 |
| 2001-04-27 | 622.20 |
| 2001-04-30 | 624.42 |
| 2001-05-01 | 630.95 |
| 2001-05-02 | 631.62 |
| 2001-05-03 | 625.15 |
| 2001-05-04 | 628.72 |
| 2001-05-07 | 631.13 |
| 2001-05-08 | 624.93 |
| 2001-05-09 | 620.34 |
| 2001-05-10 | 625.23 |
| 2001-05-11 | 620.55 |
| 2001-05-14 | 609.24 |
| 2001-05-15 | 617.03 |
| 2001-05-16 | 618.16 |
| 2001-05-17 | 625.77 |
| 2001-05-18 | 625.32 |
| 2001-05-21 | 629.46 |
| 2001-05-22 | 628.73 |
| 2001-05-23 | 625.04 |
| 2001-05-24 | 623.51 |
| 2001-05-25 | 619.78 |
| 2001-05-28 | . |
| 2001-05-29 | 615.80 |
| 2001-05-30 | 607.90 |
| 2001-05-31 | 604.31 |
| 2001-06-01 | 603.31 |
| 2001-06-04 | 605.42 |
| 2001-06-05 | 608.53 |
| 2001-06-06 | 605.25 |
| 2001-06-07 | 606.70 |
| 2001-06-08 | 606.34 |
| 2001-06-11 | 597.52 |
| 2001-06-12 | 588.96 |
| 2001-06-13 | 592.41 |
| 2001-06-14 | 590.13 |
| 2001-06-15 | 587.11 |
| 2001-06-18 | 580.16 |
| 2001-06-19 | 579.62 |
| 2001-06-20 | 576.21 |
| 2001-06-21 | 579.09 |
| 2001-06-22 | 581.60 |
| 2001-06-25 | 582.64 |
| 2001-06-26 | 576.80 |
| 2001-06-27 | 574.79 |
| 2001-06-28 | 573.11 |
| 2001-06-29 | 579.62 |
| 2001-07-02 | 584.29 |
| 2001-07-03 | 580.02 |
| 2001-07-04 | . |
| 2001-07-05 | 566.87 |
| 2001-07-06 | 558.93 |
| 2001-07-09 | 559.25 |
| 2001-07-10 | 559.95 |
| 2001-07-11 | 554.98 |
| 2001-07-12 | 560.12 |
| 2001-07-13 | 560.51 |
| 2001-07-16 | 558.37 |
| 2001-07-17 | 552.78 |
| 2001-07-18 | 553.47 |
| 2001-07-19 | 558.73 |
| 2001-07-20 | 557.11 |
| 2001-07-23 | 552.23 |
| 2001-07-24 | 549.80 |
| 2001-07-25 | 548.61 |
| 2001-07-26 | 550.47 |
| 2001-07-27 | 555.27 |
| 2001-07-30 | 557.25 |
| 2001-07-31 | 564.35 |
| 2001-08-01 | 569.64 |
| 2001-08-02 | 575.20 |
| 2001-08-03 | 571.84 |
| 2001-08-06 | 568.67 |
| 2001-08-07 | 567.51 |
| 2001-08-08 | 562.17 |
| 2001-08-09 | 555.76 |
| 2001-08-10 | 555.92 |
| 2001-08-13 | 556.83 |
| 2001-08-14 | 565.21 |
| 2001-08-15 | 568.62 |
| 2001-08-16 | 562.49 |
| 2001-08-17 | 556.61 |
| 2001-08-20 | 553.14 |
| 2001-08-21 | 558.30 |
| 2001-08-22 | 561.28 |
| 2001-08-23 | 557.12 |
| 2001-08-24 | 562.94 |
| 2001-08-27 | 563.70 |
| 2001-08-28 | 558.23 |
| 2001-08-29 | 556.40 |
| 2001-08-30 | 547.10 |
| 2001-08-31 | 546.34 |
| 2001-09-03 | . |
| 2001-09-04 | 541.50 |
| 2001-09-05 | 532.26 |
| 2001-09-06 | 523.90 |
| 2001-09-07 | 518.58 |
| 2001-09-10 | 511.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 485.80 |
| 2001-09-18 | 485.11 |
| 2001-09-19 | 482.70 |
| 2001-09-20 | 467.30 |
| 2001-09-21 | 451.82 |
| 2001-09-24 | 467.26 |
| 2001-09-25 | 474.72 |
| 2001-09-26 | 476.22 |
| 2001-09-27 | 479.36 |
| 2001-09-28 | 489.78 |
| 2001-10-01 | 485.26 |
| 2001-10-02 | 488.75 |
| 2001-10-03 | 489.90 |
| 2001-10-04 | 501.44 |
| 2001-10-05 | 503.14 |
| 2001-10-08 | 502.80 |
| 2001-10-09 | 499.84 |
| 2001-10-10 | 504.50 |
| 2001-10-11 | 510.30 |
| 2001-10-12 | 511.75 |
| 2001-10-15 | 503.91 |
| 2001-10-16 | 508.21 |
| 2001-10-17 | 516.47 |
| 2001-10-18 | 506.87 |
| 2001-10-19 | 500.35 |
| 2001-10-22 | 502.74 |
| 2001-10-23 | 511.47 |
| 2001-10-24 | 514.15 |
| 2001-10-25 | 510.64 |
| 2001-10-26 | 516.54 |
| 2001-10-29 | 512.56 |
| 2001-10-30 | 503.65 |
| 2001-10-31 | 504.05 |
| 2001-11-01 | 509.46 |
| 2001-11-02 | 510.61 |
| 2001-11-05 | 517.07 |
| 2001-11-06 | 519.38 |
| 2001-11-07 | 520.66 |
| 2001-11-08 | 526.81 |
| 2001-11-09 | 523.07 |
| 2001-11-12 | 515.78 |
| 2001-11-13 | 520.97 |
| 2001-11-14 | 522.93 |
| 2001-11-15 | 526.41 |
| 2001-11-16 | 531.17 |
| 2001-11-19 | 533.80 |
| 2001-11-20 | 529.23 |
| 2001-11-21 | 526.06 |
| 2001-11-22 | . |
| 2001-11-23 | 527.42 |
| 2001-11-26 | 532.17 |
| 2001-11-27 | 528.64 |
| 2001-11-28 | 522.22 |
| 2001-11-29 | 521.08 |
| 2001-11-30 | 526.36 |
| 2001-12-03 | 521.24 |
| 2001-12-04 | 526.83 |
| 2001-12-05 | 540.00 |
| 2001-12-06 | 543.94 |
| 2001-12-07 | 539.40 |
| 2001-12-10 | 530.14 |
| 2001-12-11 | 529.32 |
| 2001-12-12 | 531.93 |
| 2001-12-13 | 523.40 |
| 2001-12-14 | 521.06 |
| 2001-12-17 | 528.36 |
| 2001-12-18 | 528.05 |
| 2001-12-19 | 523.91 |
| 2001-12-20 | 521.94 |
| 2001-12-21 | 521.98 |
| 2001-12-24 | 519.78 |
| 2001-12-25 | . |
| 2001-12-26 | 520.01 |
| 2001-12-27 | 529.17 |
| 2001-12-28 | 532.28 |
| 2001-12-31 | 535.48 |
| 2002-01-01 | . |
| 2002-01-02 | 535.63 |
| 2002-01-03 | 541.73 |
| 2002-01-04 | 545.09 |
| 2002-01-07 | 542.27 |
| 2002-01-08 | 535.38 |
| 2002-01-09 | 534.11 |
| 2002-01-10 | 529.81 |
| 2002-01-11 | 529.80 |
| 2002-01-14 | 523.53 |
| 2002-01-15 | 522.64 |
| 2002-01-16 | 515.74 |
| 2002-01-17 | 518.41 |
| 2002-01-18 | 519.21 |
| 2002-01-21 | . |
| 2002-01-22 | 515.31 |
| 2002-01-23 | 517.45 |
| 2002-01-24 | 521.21 |
| 2002-01-25 | 516.46 |
| 2002-01-28 | 519.20 |
| 2002-01-29 | 512.46 |
| 2002-01-30 | 505.98 |
| 2002-01-31 | 511.22 |
| 2002-02-01 | 510.45 |
| 2002-02-04 | 507.62 |
| 2002-02-05 | 500.41 |
| 2002-02-06 | 497.06 |
| 2002-02-07 | 501.32 |
| 2002-02-08 | 503.17 |
| 2002-02-11 | 509.15 |
| 2002-02-12 | 510.34 |
| 2002-02-13 | 512.25 |
| 2002-02-14 | 517.21 |
| 2002-02-15 | 514.75 |
| 2002-02-18 | . |
| 2002-02-19 | 503.77 |
| 2002-02-20 | 499.19 |
| 2002-02-21 | 504.22 |
| 2002-02-22 | 502.87 |
| 2002-02-25 | 505.32 |
| 2002-02-26 | 506.78 |
| 2002-02-27 | 513.01 |
| 2002-02-28 | 513.50 |
| 2002-03-01 | 519.21 |
| 2002-03-04 | 535.21 |
| 2002-03-05 | 534.16 |
| 2002-03-06 | 538.60 |
| 2002-03-07 | 547.49 |
| 2002-03-08 | 547.32 |
| 2002-03-11 | 547.40 |
| 2002-03-12 | 539.73 |
| 2002-03-13 | 538.05 |
| 2002-03-14 | 542.41 |
| 2002-03-15 | 546.45 |
| 2002-03-18 | 545.88 |
| 2002-03-19 | 549.56 |
| 2002-03-20 | 545.95 |
| 2002-03-21 | 543.42 |
| 2002-03-22 | 541.95 |
| 2002-03-25 | 537.40 |
| 2002-03-26 | 537.17 |
| 2002-03-27 | 537.64 |
| 2002-03-28 | 542.62 |
| 2002-03-29 | . |
| 2002-04-01 | 542.63 |
| 2002-04-02 | 543.37 |
| 2002-04-03 | 544.06 |
| 2002-04-04 | 541.61 |
| 2002-04-05 | 540.61 |
| 2002-04-08 | 533.64 |
| 2002-04-09 | 532.76 |
| 2002-04-10 | 537.01 |
| 2002-04-11 | 531.78 |
| 2002-04-12 | 531.14 |
| 2002-04-15 | 535.75 |
| 2002-04-16 | 543.90 |
| 2002-04-17 | 548.87 |
| 2002-04-18 | 548.05 |
| 2002-04-19 | 547.51 |
| 2002-04-22 | 545.99 |
| 2002-04-23 | 544.89 |
| 2002-04-24 | 543.96 |
| 2002-04-25 | 542.75 |
| 2002-04-26 | 540.06 |
| 2002-04-29 | 538.39 |
| 2002-04-30 | 539.37 |
| 2002-05-01 | 541.40 |
| 2002-05-02 | 539.31 |
| 2002-05-03 | 541.02 |
| 2002-05-06 | 539.02 |
| 2002-05-07 | 532.93 |
| 2002-05-08 | 540.50 |
| 2002-05-09 | 539.84 |
| 2002-05-10 | 537.45 |
| 2002-05-13 | 538.51 |
| 2002-05-14 | 539.13 |
| 2002-05-15 | 546.33 |
| 2002-05-16 | 547.03 |
| 2002-05-17 | 551.84 |
| 2002-05-20 | 549.83 |
| 2002-05-21 | 547.95 |
| 2002-05-22 | 547.72 |
| 2002-05-23 | 545.20 |
| 2002-05-24 | 547.15 |
| 2002-05-27 | . |
| 2002-05-28 | 545.63 |
| 2002-05-29 | 544.59 |
| 2002-05-30 | 542.09 |
| 2002-05-31 | 542.17 |
| 2002-06-03 | 541.88 |
| 2002-06-04 | 535.59 |
| 2002-06-05 | 530.24 |
| 2002-06-06 | 530.90 |
| 2002-06-07 | 524.54 |
| 2002-06-10 | 524.56 |
| 2002-06-11 | 526.18 |
| 2002-06-12 | 519.45 |
| 2002-06-13 | 514.40 |
| 2002-06-14 | 504.85 |
| 2002-06-17 | 511.30 |
| 2002-06-18 | 512.87 |
| 2002-06-19 | 506.53 |
| 2002-06-20 | 503.48 |
| 2002-06-21 | 502.78 |
| 2002-06-24 | 497.46 |
| 2002-06-25 | 502.31 |
| 2002-06-26 | 498.00 |
| 2002-06-27 | 502.14 |
| 2002-06-28 | 517.43 |
| 2002-07-01 | 517.78 |
| 2002-07-02 | 506.66 |
| 2002-07-03 | 497.89 |
| 2002-07-04 | . |
| 2002-07-05 | 515.91 |
| 2002-07-08 | 520.23 |
| 2002-07-09 | 520.70 |
| 2002-07-10 | 506.74 |
| 2002-07-11 | 493.45 |
| 2002-07-12 | 495.83 |
| 2002-07-15 | 483.53 |
| 2002-07-16 | 482.45 |
| 2002-07-17 | 490.69 |
| 2002-07-18 | 496.65 |
| 2002-07-19 | 480.89 |
| 2002-07-22 | 461.79 |
| 2002-07-23 | 450.97 |
| 2002-07-24 | 445.45 |
| 2002-07-25 | 455.86 |
| 2002-07-26 | 449.45 |
| 2002-07-29 | 463.60 |
| 2002-07-30 | 468.84 |
| 2002-07-31 | 466.76 |
| 2002-08-01 | 454.89 |
| 2002-08-02 | 454.59 |
| 2002-08-05 | 443.41 |
| 2002-08-06 | 445.44 |
| 2002-08-07 | 449.11 |
| 2002-08-08 | 459.12 |
| 2002-08-09 | 467.24 |
| 2002-08-12 | 461.60 |
| 2002-08-13 | 464.03 |
| 2002-08-14 | 461.37 |
| 2002-08-15 | 468.70 |
| 2002-08-16 | 471.45 |
| 2002-08-19 | 475.83 |
| 2002-08-20 | 471.57 |
| 2002-08-21 | 476.83 |
| 2002-08-22 | 481.03 |
| 2002-08-23 | 477.01 |
| 2002-08-26 | 476.23 |
| 2002-08-27 | 482.77 |
| 2002-08-28 | 469.64 |
| 2002-08-29 | 464.21 |
| 2002-08-30 | 466.00 |
| 2002-09-02 | . |
| 2002-09-03 | 449.88 |
| 2002-09-04 | 447.73 |
| 2002-09-05 | 446.68 |
| 2002-09-06 | 452.10 |
| 2002-09-09 | 449.30 |
| 2002-09-10 | 454.63 |
| 2002-09-11 | 460.25 |
| 2002-09-12 | 451.41 |
| 2002-09-13 | 443.83 |
| 2002-09-16 | 439.40 |
| 2002-09-17 | 439.27 |
| 2002-09-18 | 430.00 |
| 2002-09-19 | 427.50 |
| 2002-09-20 | 424.63 |
| 2002-09-23 | 413.99 |
| 2002-09-24 | 408.43 |
| 2002-09-25 | 410.27 |
| 2002-09-26 | 422.70 |
| 2002-09-27 | 423.48 |
| 2002-09-30 | 413.60 |
| 2002-10-01 | 414.87 |
| 2002-10-02 | 420.61 |
| 2002-10-03 | 416.30 |
| 2002-10-04 | 410.41 |
| 2002-10-07 | 402.60 |
| 2002-10-08 | 398.31 |
| 2002-10-09 | 395.92 |
| 2002-10-10 | 399.69 |
| 2002-10-11 | 413.61 |
| 2002-10-14 | 412.19 |
| 2002-10-15 | 430.33 |
| 2002-10-16 | 427.37 |
| 2002-10-17 | 434.73 |
| 2002-10-18 | 435.32 |
| 2002-10-21 | 435.92 |
| 2002-10-22 | 430.99 |
| 2002-10-23 | 425.77 |
| 2002-10-24 | 431.31 |
| 2002-10-25 | 432.09 |
| 2002-10-28 | 437.74 |
| 2002-10-29 | 426.32 |
| 2002-10-30 | 432.11 |
| 2002-10-31 | 437.42 |
| 2002-11-01 | 436.28 |
| 2002-11-04 | 446.70 |
| 2002-11-05 | 450.85 |
| 2002-11-06 | 447.65 |
| 2002-11-07 | 445.28 |
| 2002-11-08 | 442.73 |
| 2002-11-11 | 436.96 |
| 2002-11-12 | 440.26 |
| 2002-11-13 | 436.84 |
| 2002-11-14 | 440.81 |
| 2002-11-15 | 446.17 |
| 2002-11-18 | 447.72 |
| 2002-11-19 | 445.86 |
| 2002-11-20 | 444.03 |
| 2002-11-21 | 454.02 |
| 2002-11-22 | 455.77 |
| 2002-11-25 | 453.76 |
| 2002-11-26 | 447.06 |
| 2002-11-27 | 452.63 |
| 2002-11-28 | . |
| 2002-11-29 | 457.49 |
| 2002-12-02 | 456.93 |
| 2002-12-03 | 451.88 |
| 2002-12-04 | 448.73 |
| 2002-12-05 | 444.82 |
| 2002-12-06 | 446.11 |
| 2002-12-09 | 439.99 |
| 2002-12-10 | 441.04 |
| 2002-12-11 | 443.01 |
| 2002-12-12 | 441.71 |
| 2002-12-13 | 439.76 |
| 2002-12-16 | 445.38 |
| 2002-12-17 | 444.94 |
| 2002-12-18 | 436.85 |
| 2002-12-19 | 436.54 |
| 2002-12-20 | 439.64 |
| 2002-12-23 | 440.32 |
| 2002-12-24 | 441.80 |
| 2002-12-25 | . |
| 2002-12-26 | 443.29 |
| 2002-12-27 | 436.51 |
| 2002-12-30 | 439.72 |
| 2002-12-31 | 442.61 |
| 2003-01-01 | . |
| 2003-01-02 | 447.84 |
| 2003-01-03 | 452.11 |
| 2003-01-06 | 458.17 |
| 2003-01-07 | 452.79 |
| 2003-01-08 | 446.27 |
| 2003-01-09 | 450.36 |
| 2003-01-10 | 452.89 |
| 2003-01-13 | 454.82 |
| 2003-01-14 | 458.51 |
| 2003-01-15 | 455.40 |
| 2003-01-16 | 454.66 |
| 2003-01-17 | 449.99 |
| 2003-01-20 | . |
| 2003-01-21 | 443.10 |
| 2003-01-22 | 437.76 |
| 2003-01-23 | 439.76 |
| 2003-01-24 | 436.73 |
| 2003-01-27 | 425.14 |
| 2003-01-28 | 425.17 |
| 2003-01-29 | 425.61 |
| 2003-01-30 | 428.40 |
| 2003-01-31 | 427.46 |
| 2003-02-03 | 433.02 |
| 2003-02-04 | 428.47 |
| 2003-02-05 | 432.32 |
| 2003-02-06 | 425.09 |
| 2003-02-07 | 421.27 |
| 2003-02-10 | 417.68 |
| 2003-02-11 | 422.04 |
| 2003-02-12 | 419.19 |
| 2003-02-13 | 418.91 |
| 2003-02-14 | 423.19 |
| 2003-02-17 | . |
| 2003-02-18 | 430.68 |
| 2003-02-19 | 425.78 |
| 2003-02-20 | 426.14 |
| 2003-02-21 | 427.35 |
| 2003-02-24 | 424.21 |
| 2003-02-25 | 413.66 |
| 2003-02-26 | 412.76 |
| 2003-02-27 | 413.37 |
| 2003-02-28 | 417.80 |
| 2003-03-03 | 421.75 |
| 2003-03-04 | 416.76 |
| 2003-03-05 | 415.05 |
| 2003-03-06 | 411.24 |
| 2003-03-07 | 406.03 |
| 2003-03-10 | 398.97 |
| 2003-03-11 | 396.66 |
| 2003-03-12 | 389.43 |
| 2003-03-13 | 398.28 |
| 2003-03-14 | 407.57 |
| 2003-03-17 | 412.27 |
| 2003-03-18 | 413.87 |
| 2003-03-19 | 416.41 |
| 2003-03-20 | 418.20 |
| 2003-03-21 | 424.05 |
| 2003-03-24 | 417.62 |
| 2003-03-25 | 419.43 |
| 2003-03-26 | 420.01 |
| 2003-03-27 | 416.89 |
| 2003-03-28 | 415.30 |
| 2003-03-31 | 406.75 |
| 2003-04-01 | 410.19 |
| 2003-04-02 | 416.62 |
| 2003-04-03 | 417.31 |
| 2003-04-04 | 420.24 |
| 2003-04-07 | 429.83 |
| 2003-04-08 | 426.05 |
| 2003-04-09 | 424.65 |
| 2003-04-10 | 422.93 |
| 2003-04-11 | 422.12 |
| 2003-04-14 | 425.00 |
| 2003-04-15 | 431.75 |
| 2003-04-16 | 431.37 |
| 2003-04-17 | 434.84 |
| 2003-04-18 | . |
| 2003-04-21 | 434.07 |
| 2003-04-22 | 437.30 |
| 2003-04-23 | 440.37 |
| 2003-04-24 | 437.50 |
| 2003-04-25 | 431.87 |
| 2003-04-28 | 436.83 |
| 2003-04-29 | 437.56 |
| 2003-04-30 | 443.83 |
| 2003-05-01 | 446.03 |
| 2003-05-02 | 446.57 |
| 2003-05-05 | 451.02 |
| 2003-05-06 | 458.77 |
| 2003-05-07 | 457.00 |
| 2003-05-08 | 451.31 |
| 2003-05-09 | 455.29 |
| 2003-05-12 | 458.87 |
| 2003-05-13 | 458.97 |
| 2003-05-14 | 459.69 |
| 2003-05-15 | 461.22 |
| 2003-05-16 | 463.57 |
| 2003-05-19 | 456.28 |
| 2003-05-20 | 456.56 |
| 2003-05-21 | 454.69 |
| 2003-05-22 | 459.13 |
| 2003-05-23 | 462.02 |
| 2003-05-26 | . |
| 2003-05-27 | 464.02 |
| 2003-05-28 | 467.06 |
| 2003-05-29 | 471.75 |
| 2003-05-30 | 470.53 |
| 2003-06-02 | 478.45 |
| 2003-06-03 | 476.12 |
| 2003-06-04 | 479.35 |
| 2003-06-05 | 483.67 |
| 2003-06-06 | 486.75 |
| 2003-06-09 | 485.45 |
| 2003-06-10 | 484.61 |
| 2003-06-11 | 491.44 |
| 2003-06-12 | 493.78 |
| 2003-06-13 | 491.89 |
| 2003-06-16 | 497.62 |
| 2003-06-17 | 502.57 |
| 2003-06-18 | 501.46 |
| 2003-06-19 | 496.63 |
| 2003-06-20 | 497.14 |
| 2003-06-23 | 489.15 |
| 2003-06-24 | 484.66 |
| 2003-06-25 | 487.95 |
| 2003-06-26 | 483.56 |
| 2003-06-27 | 485.08 |
| 2003-06-30 | 482.26 |
| 2003-07-01 | 482.19 |
| 2003-07-02 | 490.10 |
| 2003-07-03 | 494.95 |
| 2003-07-04 | . |
| 2003-07-07 | 499.01 |
| 2003-07-08 | 497.88 |
| 2003-07-09 | 495.97 |
| 2003-07-10 | 492.14 |
| 2003-07-11 | 491.68 |
| 2003-07-14 | 498.55 |
| 2003-07-15 | 494.80 |
| 2003-07-16 | 491.73 |
| 2003-07-17 | 484.45 |
| 2003-07-18 | 485.57 |
| 2003-07-21 | 485.54 |
| 2003-07-22 | 487.00 |
| 2003-07-23 | 490.49 |
| 2003-07-24 | 497.92 |
| 2003-07-25 | 498.39 |
| 2003-07-28 | 502.31 |
| 2003-07-29 | 500.75 |
| 2003-07-30 | 495.91 |
| 2003-07-31 | 495.64 |
| 2003-08-01 | 493.80 |
| 2003-08-04 | 491.96 |
| 2003-08-05 | 493.38 |
| 2003-08-06 | 488.64 |
| 2003-08-07 | 491.22 |
| 2003-08-08 | 492.38 |
| 2003-08-11 | 495.73 |
| 2003-08-12 | 497.63 |
| 2003-08-13 | 500.83 |
| 2003-08-14 | 505.83 |
| 2003-08-15 | 506.47 |
| 2003-08-18 | 508.42 |
| 2003-08-19 | 508.80 |
| 2003-08-20 | 510.80 |
| 2003-08-21 | 511.37 |
| 2003-08-22 | 509.31 |
| 2003-08-25 | 507.22 |
| 2003-08-26 | 503.55 |
| 2003-08-27 | 506.05 |
| 2003-08-28 | 507.41 |
| 2003-08-29 | 509.76 |
| 2003-09-01 | . |
| 2003-09-02 | 514.92 |
| 2003-09-03 | 519.67 |
| 2003-09-04 | 520.56 |
| 2003-09-05 | 522.76 |
| 2003-09-08 | 526.90 |
| 2003-09-09 | 527.21 |
| 2003-09-10 | 523.20 |
| 2003-09-11 | 521.93 |
| 2003-09-12 | 524.43 |
| 2003-09-15 | 524.78 |
| 2003-09-16 | 528.47 |
| 2003-09-17 | 532.04 |
| 2003-09-18 | 536.03 |
| 2003-09-19 | 535.46 |
| 2003-09-22 | 531.11 |
| 2003-09-23 | 531.10 |
| 2003-09-24 | 531.52 |
| 2003-09-25 | 527.40 |
| 2003-09-26 | 523.19 |
| 2003-09-29 | 522.77 |
| 2003-09-30 | 520.51 |
| 2003-10-01 | 529.59 |
| 2003-10-02 | 534.51 |
| 2003-10-03 | 542.35 |
| 2003-10-06 | 543.44 |
| 2003-10-07 | 546.71 |
| 2003-10-08 | 545.63 |
| 2003-10-09 | 551.16 |
| 2003-10-10 | 554.61 |
| 2003-10-13 | 556.80 |
| 2003-10-14 | 557.25 |
| 2003-10-15 | 557.59 |
| 2003-10-16 | 560.98 |
| 2003-10-17 | 558.41 |
| 2003-10-20 | 559.60 |
| 2003-10-21 | 560.38 |
| 2003-10-22 | 556.19 |
| 2003-10-23 | 545.50 |
| 2003-10-24 | 547.03 |
| 2003-10-27 | 550.17 |
| 2003-10-28 | 554.08 |
| 2003-10-29 | 557.43 |
| 2003-10-30 | 559.00 |
| 2003-10-31 | 554.65 |
| 2003-11-03 | 555.79 |
| 2003-11-04 | 559.76 |
| 2003-11-05 | 556.77 |
| 2003-11-06 | 552.64 |
| 2003-11-07 | 559.16 |
| 2003-11-10 | 557.15 |
| 2003-11-11 | 551.97 |
| 2003-11-12 | 556.68 |
| 2003-11-13 | 562.97 |
| 2003-11-14 | 564.47 |
| 2003-11-17 | 553.06 |
| 2003-11-18 | 556.82 |
| 2003-11-19 | 551.39 |
| 2003-11-20 | 552.43 |
| 2003-11-21 | 554.08 |
| 2003-11-24 | 554.95 |
| 2003-11-25 | 557.46 |
| 2003-11-26 | 562.65 |
| 2003-11-27 | . |
| 2003-11-28 | 565.01 |
| 2003-12-01 | 573.23 |
| 2003-12-02 | 576.59 |
| 2003-12-03 | 579.59 |
| 2003-12-04 | 578.31 |
| 2003-12-05 | 577.51 |
| 2003-12-08 | 576.08 |
| 2003-12-09 | 578.55 |
| 2003-12-10 | 574.03 |
| 2003-12-11 | 574.39 |
| 2003-12-12 | 579.80 |
| 2003-12-15 | 584.67 |
| 2003-12-16 | 581.19 |
| 2003-12-17 | 580.47 |
| 2003-12-18 | 583.71 |
| 2003-12-19 | 586.07 |
| 2003-12-22 | 588.74 |
| 2003-12-23 | 590.81 |
| 2003-12-24 | 593.11 |
| 2003-12-25 | . |
| 2003-12-26 | 594.06 |
| 2003-12-29 | 597.88 |
| 2003-12-30 | 603.52 |
| 2003-12-31 | 607.19 |
| 2004-01-01 | . |
| 2004-01-02 | 612.53 |
| 2004-01-05 | 622.26 |
| 2004-01-06 | 623.78 |
| 2004-01-07 | 619.44 |
| 2004-01-08 | 624.82 |
| 2004-01-09 | 629.01 |
| 2004-01-12 | 626.95 |
| 2004-01-13 | 626.80 |
| 2004-01-14 | 627.09 |
| 2004-01-15 | 621.91 |
| 2004-01-16 | 620.54 |
| 2004-01-19 | . |
| 2004-01-20 | 628.20 |
| 2004-01-21 | 631.29 |
| 2004-01-22 | 635.02 |
| 2004-01-23 | 634.48 |
| 2004-01-26 | 628.60 |
| 2004-01-27 | 631.43 |
| 2004-01-28 | 630.22 |
| 2004-01-29 | 617.21 |
| 2004-01-30 | 616.29 |
| 2004-02-02 | 617.45 |
| 2004-02-03 | 619.59 |
| 2004-02-04 | 614.24 |
| 2004-02-05 | 616.64 |
| 2004-02-06 | 624.01 |
| 2004-02-09 | 629.46 |
| 2004-02-10 | 630.46 |
| 2004-02-11 | 631.01 |
| 2004-02-12 | 636.95 |
| 2004-02-13 | 636.88 |
| 2004-02-16 | . |
| 2004-02-17 | 644.23 |
| 2004-02-18 | 643.53 |
| 2004-02-19 | 642.30 |
| 2004-02-20 | 633.86 |
| 2004-02-23 | 635.02 |
| 2004-02-24 | 632.03 |
| 2004-02-25 | 628.93 |
| 2004-02-26 | 626.73 |
| 2004-02-27 | 630.52 |
| 2004-03-01 | 639.67 |
| 2004-03-02 | 637.56 |
| 2004-03-03 | 629.27 |
| 2004-03-04 | 633.42 |
| 2004-03-05 | 641.60 |
| 2004-03-08 | 639.60 |
| 2004-03-09 | 638.70 |
| 2004-03-10 | 628.69 |
| 2004-03-11 | 617.35 |
| 2004-03-12 | 613.72 |
| 2004-03-15 | 609.42 |
| 2004-03-16 | 616.78 |
| 2004-03-17 | 621.41 |
| 2004-03-18 | 624.89 |
| 2004-03-19 | 624.98 |
| 2004-03-22 | 615.43 |
| 2004-03-23 | 614.11 |
| 2004-03-24 | 612.51 |
| 2004-03-25 | 617.19 |
| 2004-03-26 | 618.50 |
| 2004-03-29 | 626.36 |
| 2004-03-30 | 627.90 |
| 2004-03-31 | 632.99 |
| 2004-04-01 | 640.17 |
| 2004-04-02 | 640.77 |
| 2004-04-05 | 641.28 |
| 2004-04-06 | 641.57 |
| 2004-04-07 | 644.86 |
| 2004-04-08 | 643.97 |
| 2004-04-09 | . |
| 2004-04-12 | 643.57 |
| 2004-04-13 | 639.75 |
| 2004-04-14 | 630.11 |
| 2004-04-15 | 627.08 |
| 2004-04-16 | 632.76 |
| 2004-04-19 | 631.68 |
| 2004-04-20 | 632.92 |
| 2004-04-21 | 625.50 |
| 2004-04-22 | 626.15 |
| 2004-04-23 | 628.78 |
| 2004-04-26 | 630.87 |
| 2004-04-27 | 629.47 |
| 2004-04-28 | 620.14 |
| 2004-04-29 | 616.42 |
| 2004-04-30 | 610.56 |
| 2004-05-03 | 611.48 |
| 2004-05-04 | 619.43 |
| 2004-05-05 | 623.49 |
| 2004-05-06 | 612.51 |
| 2004-05-07 | 601.63 |
| 2004-05-10 | 578.29 |
| 2004-05-11 | 581.40 |
| 2004-05-12 | 585.40 |
| 2004-05-13 | 582.10 |
| 2004-05-14 | 578.20 |
| 2004-05-17 | 571.39 |
| 2004-05-18 | 576.09 |
| 2004-05-19 | 592.38 |
| 2004-05-20 | 584.73 |
| 2004-05-21 | 591.78 |
| 2004-05-24 | 592.82 |
| 2004-05-25 | 593.78 |
| 2004-05-26 | 599.05 |
| 2004-05-27 | 608.76 |
| 2004-05-28 | 607.26 |
| 2004-05-31 | . |
| 2004-06-01 | 605.89 |
| 2004-06-02 | 607.45 |
| 2004-06-03 | 602.85 |
| 2004-06-04 | 606.26 |
| 2004-06-07 | 618.70 |
| 2004-06-08 | 619.12 |
| 2004-06-09 | 612.16 |
| 2004-06-10 | 612.78 |
| 2004-06-11 | . |
| 2004-06-14 | 601.54 |
| 2004-06-15 | 604.61 |
| 2004-06-16 | 607.87 |
| 2004-06-17 | 610.59 |
| 2004-06-18 | 612.49 |
| 2004-06-21 | 613.85 |
| 2004-06-22 | 609.18 |
| 2004-06-23 | 611.17 |
| 2004-06-24 | 620.49 |
| 2004-06-25 | 618.99 |
| 2004-06-28 | 623.54 |
| 2004-06-29 | 618.87 |
| 2004-06-30 | 618.82 |
| 2004-07-01 | 618.97 |
| 2004-07-02 | 618.59 |
| 2004-07-05 | . |
| 2004-07-06 | 613.12 |
| 2004-07-07 | 615.83 |
| 2004-07-08 | 616.16 |
| 2004-07-09 | 617.72 |
| 2004-07-12 | 618.17 |
| 2004-07-13 | 615.53 |
| 2004-07-14 | 614.68 |
| 2004-07-15 | 609.28 |
| 2004-07-16 | 613.73 |
| 2004-07-19 | 612.50 |
| 2004-07-20 | 609.18 |
| 2004-07-21 | 607.96 |
| 2004-07-22 | 602.70 |
| 2004-07-23 | 596.22 |
| 2004-07-26 | 592.62 |
| 2004-07-27 | 591.25 |
| 2004-07-28 | 592.45 |
| 2004-07-29 | 596.79 |
| 2004-07-30 | 599.72 |
| 2004-08-02 | 599.19 |
| 2004-08-03 | 601.20 |
| 2004-08-04 | 595.68 |
| 2004-08-05 | 596.19 |
| 2004-08-06 | 594.47 |
| 2004-08-09 | 590.64 |
| 2004-08-10 | 594.42 |
| 2004-08-11 | 588.94 |
| 2004-08-12 | 588.18 |
| 2004-08-13 | 589.55 |
| 2004-08-16 | 591.65 |
| 2004-08-17 | 593.19 |
| 2004-08-18 | 593.18 |
| 2004-08-19 | 599.59 |
| 2004-08-20 | 598.21 |
| 2004-08-23 | 599.55 |
| 2004-08-24 | 597.01 |
| 2004-08-25 | 598.32 |
| 2004-08-26 | 602.28 |
| 2004-08-27 | 604.38 |
| 2004-08-30 | 603.15 |
| 2004-08-31 | 602.90 |
| 2004-09-01 | 607.88 |
| 2004-09-02 | 609.23 |
| 2004-09-03 | 605.80 |
| 2004-09-06 | . |
| 2004-09-07 | 611.98 |
| 2004-09-08 | 613.07 |
| 2004-09-09 | 610.52 |
| 2004-09-10 | 616.48 |
| 2004-09-13 | 619.71 |
| 2004-09-14 | 621.72 |
| 2004-09-15 | 614.51 |
| 2004-09-16 | 616.63 |
| 2004-09-17 | 618.31 |
| 2004-09-20 | 617.51 |
| 2004-09-21 | 623.44 |
| 2004-09-22 | 619.87 |
| 2004-09-23 | 619.39 |
| 2004-09-24 | 617.47 |
| 2004-09-27 | 614.04 |
| 2004-09-28 | 615.97 |
| 2004-09-29 | 618.13 |
| 2004-09-30 | 622.00 |
| 2004-10-01 | 630.42 |
| 2004-10-04 | 633.53 |
| 2004-10-05 | 635.92 |
| 2004-10-06 | 636.60 |
| 2004-10-07 | 635.42 |
| 2004-10-08 | 639.34 |
| 2004-10-11 | 638.29 |
| 2004-10-12 | 629.58 |
| 2004-10-13 | 627.68 |
| 2004-10-14 | 627.92 |
| 2004-10-15 | 630.25 |
| 2004-10-18 | 629.62 |
| 2004-10-19 | 635.00 |
| 2004-10-20 | 632.25 |
| 2004-10-21 | 635.08 |
| 2004-10-22 | 636.61 |
| 2004-10-25 | 633.61 |
| 2004-10-26 | 635.15 |
| 2004-10-27 | 641.04 |
| 2004-10-28 | 645.31 |
| 2004-10-29 | 644.15 |
| 2004-11-01 | 647.43 |
| 2004-11-02 | 651.83 |
| 2004-11-03 | 658.39 |
| 2004-11-04 | 661.25 |
| 2004-11-05 | 666.59 |
| 2004-11-08 | 666.21 |
| 2004-11-09 | 664.52 |
| 2004-11-10 | 664.71 |
| 2004-11-11 | 667.28 |
| 2004-11-12 | 673.82 |
| 2004-11-15 | 676.63 |
| 2004-11-16 | 675.15 |
| 2004-11-17 | 683.06 |
| 2004-11-18 | 680.58 |
| 2004-11-19 | 680.80 |
| 2004-11-22 | 675.24 |
| 2004-11-23 | 677.63 |
| 2004-11-24 | 681.11 |
| 2004-11-25 | . |
| 2004-11-26 | 687.32 |
| 2004-11-29 | 689.80 |
| 2004-11-30 | 687.11 |
| 2004-12-01 | 690.71 |
| 2004-12-02 | 693.79 |
| 2004-12-03 | 696.48 |
| 2004-12-06 | 695.47 |
| 2004-12-07 | 694.61 |
| 2004-12-08 | 684.42 |
| 2004-12-09 | 678.71 |
| 2004-12-10 | 677.32 |
| 2004-12-13 | 684.88 |
| 2004-12-14 | 686.60 |
| 2004-12-15 | 694.11 |
| 2004-12-16 | 691.07 |
| 2004-12-17 | 687.73 |
| 2004-12-20 | 696.01 |
| 2004-12-21 | 694.59 |
| 2004-12-22 | 698.26 |
| 2004-12-23 | 702.95 |
| 2004-12-24 | . |
| 2004-12-27 | 709.77 |
| 2004-12-28 | 710.53 |
| 2004-12-29 | 708.67 |
| 2004-12-30 | 713.46 |
| 2004-12-31 | 714.19 |
| 2005-01-03 | 711.62 |
| 2005-01-04 | 703.68 |
| 2005-01-05 | 697.70 |
| 2005-01-06 | 694.05 |
| 2005-01-07 | 692.18 |
| 2005-01-10 | 694.60 |
| 2005-01-11 | 695.50 |
| 2005-01-12 | 697.91 |
| 2005-01-13 | 696.18 |
| 2005-01-14 | 695.28 |
| 2005-01-17 | . |
| 2005-01-18 | 694.86 |
| 2005-01-19 | 695.80 |
| 2005-01-20 | 688.02 |
| 2005-01-21 | 689.22 |
| 2005-01-24 | 692.13 |
| 2005-01-25 | 690.15 |
| 2005-01-26 | 698.02 |
| 2005-01-27 | 698.20 |
#2005-01-28| 695.25
#2005-01-31| 700.61
#2005-02-01| 702.37
#2005-02-02| 705.76
#2005-02-03| 702.06
#2005-02-04| 706.84
#2005-02-07| 706.25
#2005-02-08| 703.28
#2005-02-09| 704.23
#2005-02-10| 709.12
#2005-02-11| 712.76
#2005-02-14| 719.41
#2005-02-15| 721.91
#2005-02-16| 718.70
#2005-02-17| 721.81
#2005-02-18| 723.55
#2005-02-21| .
#2005-02-22| 727.88
#2005-02-23| 721.63
#2005-02-24| 722.44
#2005-02-25| 729.91
#2005-02-28| 735.18
#2005-03-01| 734.73
#2005-03-02| 731.89
#2005-03-03| 733.21
#2005-03-04| 742.23
#2005-03-07| 740.11
#2005-03-08| 744.08
#2005-03-09| 743.32
#2005-03-10| 738.64
#2005-03-11| 742.31
#2005-03-14| 735.91
#2005-03-15| 736.26
#2005-03-16| 735.38
#2005-03-17| 732.61
#2005-03-18| 730.77
#2005-03-21| 725.30
#2005-03-22| 726.54
#2005-03-23| 713.59
#2005-03-24| 712.27
#2005-03-25| .
#2005-03-28| 709.54
#2005-03-29| 706.96
#2005-03-30| 707.00
#2005-03-31| 712.15
#2005-04-01| 714.30
#2005-04-04| 705.20
#2005-04-05| 709.70
#2005-04-06| 712.47
#2005-04-07| 716.24
#2005-04-08| 715.36
#2005-04-11| 717.53
#2005-04-12| 711.67
#2005-04-13| 714.59
#2005-04-14| 706.28
#2005-04-15| 700.32
#2005-04-18| 689.25
#2005-04-19| 696.84
#2005-04-20| 696.79
#2005-04-21| 697.55
#2005-04-22| 702.25
#2005-04-25| 701.50
#2005-04-26| 698.95
#2005-04-27| 692.53
#2005-04-28| 689.47
#2005-04-29| 691.34
#2005-05-02| 691.04
#2005-05-03| 693.69
#2005-05-04| 700.97
#2005-05-05| 703.81
#2005-05-06| 705.18
#2005-05-09| 702.52
#2005-05-10| 700.43
#2005-05-11| 695.63
#2005-05-12| 692.27
#2005-05-13| 687.74
#2005-05-16| 683.40
#2005-05-17| 683.27
#2005-05-18| 689.03
#2005-05-19| 693.60
#2005-05-20| 690.50
#2005-05-23| 695.14
#2005-05-24| 695.84
#2005-05-25| 693.85
#2005-05-26| 694.50
#2005-05-27| 697.60
#2005-05-30| .
#2005-05-31| 694.16
#2005-06-01| 696.68
#2005-06-02| 698.24
#2005-06-03| 699.09
#2005-06-06| 699.33
#2005-06-07| 702.74
#2005-06-08| 705.08
#2005-06-09| 698.00
#2005-06-10| 698.89
#2005-06-13| 696.17
#2005-06-14| 697.61
#2005-06-15| 700.60
#2005-06-16| 703.27
#2005-06-17| 711.64
#2005-06-20| 707.49
#2005-06-21| 709.77
#2005-06-22| 711.74
#2005-06-23| 710.03
#2005-06-24| 706.42
#2005-06-27| 703.26
#2005-06-28| 704.37
#2005-06-29| 705.26
#2005-06-30| 704.54
#2005-07-01| 701.95
#2005-07-04| .
#2005-07-05| 699.58
#2005-07-06| 703.29
#2005-07-07| 695.82
#2005-07-08| 701.30
#2005-07-11| 711.80
#2005-07-12| 717.78
#2005-07-13| 715.22
#2005-07-14| 718.93
#2005-07-15| 715.71
#2005-07-18| 716.40
#2005-07-19| 715.19
#2005-07-20| 715.64
#2005-07-21| 724.10
#2005-07-22| 724.79
#2005-07-25| 724.07
#2005-07-26| 720.90
#2005-07-27| 724.29
#2005-07-28| 729.44
#2005-07-29| 733.02
#2005-08-01| 737.10
#2005-08-02| 744.02
#2005-08-03| 748.19
#2005-08-04| 746.48
#2005-08-05| 739.87
#2005-08-08| 744.57
#2005-08-09| 747.16
#2005-08-10| 757.42
#2005-08-11| 761.55
#2005-08-12| 760.57
#2005-08-15| 757.67
#2005-08-16| 754.93
#2005-08-17| 751.44
#2005-08-18| 741.78
#2005-08-19| 744.59
#2005-08-22| 753.21
#2005-08-23| 748.62
#2005-08-24| 747.41
#2005-08-25| 746.00
#2005-08-26| 745.07
#2005-08-29| 740.18
#2005-08-30| 738.81
#2005-08-31| 747.75
#2005-09-01| 761.59
#2005-09-02| 766.01
#2005-09-05| .
#2005-09-06| 770.38
#2005-09-07| 770.99
#2005-09-08| 768.50
#2005-09-09| 774.85
#2005-09-12| 771.85
#2005-09-13| 767.60
#2005-09-14| 771.73
#2005-09-15| 769.99
#2005-09-16| 772.58
#2005-09-19| 772.53
#2005-09-20| 777.28
#2005-09-21| 776.76
#2005-09-22| 770.02
#2005-09-23| 767.17
#2005-09-26| 775.38
#2005-09-27| 771.75
#2005-09-28| 778.58
#2005-09-29| 782.50
#2005-09-30| 785.17
#2005-10-03| 782.27
#2005-10-04| 784.95
#2005-10-05| 775.87
#2005-10-06| 767.81
#2005-10-07| 765.91
#2005-10-10| 765.47
#2005-10-11| 768.40
#2005-10-12| 764.32
#2005-10-13| 752.44
#2005-10-14| 756.98
#2005-10-17| 755.15
#2005-10-18| 748.07
#2005-10-19| 739.41
#2005-10-20| 741.09
#2005-10-21| 740.60
#2005-10-24| 744.33
#2005-10-25| 750.79
#2005-10-26| 752.49
#2005-10-27| 749.60
#2005-10-28| 746.14
#2005-10-31| 755.61
#2005-11-01| 760.87
#2005-11-02| 767.06
#2005-11-03| 772.39
#2005-11-04| 765.56
#2005-11-07| 766.36
#2005-11-08| 765.95
#2005-11-09| 764.57
#2005-11-10| 763.86
#2005-11-11| 769.26
#2005-11-14| 766.87
#2005-11-15| 762.82
#2005-11-16| 761.98
#2005-11-17| 771.08
#2005-11-18| 775.08
#2005-11-21| 779.07
#2005-11-22| 777.13
#2005-11-23| 784.76
#2005-11-24| .
#2005-11-25| 783.94
#2005-11-28| 785.62
#2005-11-29| 783.97
#2005-11-30| 781.59
#2005-12-01| 788.27
#2005-12-02| 795.17
#2005-12-05| 798.06
#2005-12-06| 801.38
#2005-12-07| 800.09
#2005-12-08| 800.81
#2005-12-09| 803.02
#2005-12-12| 811.92
#2005-12-13| 812.92
#2005-12-14| 816.94
#2005-12-15| 810.72
#2005-12-16| 816.72
#2005-12-19| 817.74
#2005-12-20| 815.69
#2005-12-21| 818.07
#2005-12-22| 820.57
#2005-12-23| 821.91
#2005-12-26| .
#2005-12-27| 821.30
#2005-12-28| 824.15
#2005-12-29| 825.48
#2005-12-30| 819.25
#2006-01-02| .
#2006-01-03| 836.41
#2006-01-04| 851.23
#2006-01-05| 851.99
#2006-01-06| 859.95
#2006-01-09| 859.87
#2006-01-10| 854.30
#2006-01-11| 861.15
#2006-01-12| 862.41
#2006-01-13| 860.50
#2006-01-16| .
#2006-01-17| 850.12
#2006-01-18| 838.67
#2006-01-19| 849.86
#2006-01-20| 847.52
#2006-01-23| 851.07
#2006-01-24| 853.33
#2006-01-25| 858.74
#2006-01-26| 865.41
#2006-01-27| 872.74
#2006-01-30| 871.15
#2006-01-31| 876.36
#2006-02-01| 877.41
#2006-02-02| 871.52
#2006-02-03| 864.09
#2006-02-06| 867.33
#2006-02-07| 863.13
#2006-02-08| 853.99
#2006-02-09| 862.51
#2006-02-10| 858.21
#2006-02-13| 853.86
#2006-02-14| 855.30
#2006-02-15| 855.20
#2006-02-16| 859.02
#2006-02-17| 861.03
#2006-02-20| .
#2006-02-21| 864.65
#2006-02-22| 864.93
#2006-02-23| 871.80
#2006-02-24| 872.21
#2006-02-27| 877.41
#2006-02-28| 872.37
#2006-03-01| 875.29
#2006-03-02| 875.15
#2006-03-03| 872.87
#2006-03-06| 874.34
#2006-03-07| 860.07
#2006-03-08| 854.34
#2006-03-09| 861.66
#2006-03-10| 862.54
#2006-03-13| 872.76
#2006-03-14| 879.19
#2006-03-15| 883.40
#2006-03-16| 887.93
#2006-03-17| 891.96
#2006-03-20| 895.10
#2006-03-21| 889.24
#2006-03-22| 889.64
#2006-03-23| 883.83
#2006-03-24| 889.08
#2006-03-27| 888.68
#2006-03-28| 886.55
#2006-03-29| 884.55
#2006-03-30| 900.17
#2006-03-31| 894.94
#2006-04-03| 905.28
#2006-04-04| 910.21
#2006-04-05| 914.45
#2006-04-06| 919.00
#2006-04-07| 912.26
#2006-04-10| 912.86
#2006-04-11| 906.91
#2006-04-12| 901.09
#2006-04-13| 902.11
#2006-04-14| .
#2006-04-17| 911.79
#2006-04-18| 917.01
#2006-04-19| 928.34
#2006-04-20| 928.23
#2006-04-21| 936.31
#2006-04-24| 932.66
#2006-04-25| 933.75
#2006-04-26| 939.54
#2006-04-27| 941.57
#2006-04-28| 940.57
#2006-05-01| 946.32
#2006-05-02| 955.83
#2006-05-03| 950.70
#2006-05-04| 956.09
#2006-05-05| 966.71
#2006-05-08| 972.46
#2006-05-09| 976.92
#2006-05-10| 973.63
#2006-05-11| 969.86
#2006-05-12| 954.68
#2006-05-15| 934.50
#2006-05-16| 932.02
#2006-05-17| 916.77
#2006-05-18| 904.16
#2006-05-19| 895.93
#2006-05-22| 875.53
#2006-05-23| 889.21
#2006-05-24| 876.67
#2006-05-25| 883.99
#2006-05-26| 898.05
#2006-05-29| .
#2006-05-30| 893.76
#2006-05-31| 890.04
#2006-06-01| 891.52
#2006-06-02| 904.82
#2006-06-05| 898.58
#2006-06-06| 874.20
#2006-06-07| 867.00
#2006-06-08| 834.97
#2006-06-09| 847.99
#2006-06-12| 839.64
#2006-06-13| 812.82
#2006-06-14| 818.36
#2006-06-15| 835.41
#2006-06-16| 842.21
#2006-06-19| 838.40
#2006-06-20| 838.53
#2006-06-21| 842.99
#2006-06-22| 847.05
#2006-06-23| 844.30
#2006-06-26| 844.70
#2006-06-27| 845.04
#2006-06-28| 840.97
#2006-06-29| 857.09
#2006-06-30| 885.87
#2006-07-03| 891.48
#2006-07-04| .
#2006-07-05| 879.09
#2006-07-06| 885.38
#2006-07-07| 889.51
#2006-07-10| 890.69
#2006-07-11| 885.01
#2006-07-12| 879.92
#2006-07-13| 867.87
#2006-07-14| 852.74
#2006-07-17| 841.48
#2006-07-18| 835.14
#2006-07-19| 850.57
#2006-07-20| 863.40
#2006-07-21| 858.89
#2006-07-24| 864.96
#2006-07-25| 870.49
#2006-07-26| 871.35
#2006-07-27| 888.22
#2006-07-28| 895.08
#2006-07-31| 893.70
#2006-08-01| 886.26
#2006-08-02| 896.52
#2006-08-03| 891.78
#2006-08-04| 903.43
#2006-08-07| 892.49
#2006-08-08| 895.79
#2006-08-09| 903.64
#2006-08-10| 894.49
#2006-08-11| 893.60
#2006-08-14| 897.34
#2006-08-15| 905.08
#2006-08-16| 915.71
#2006-08-17| 918.24
#2006-08-18| 913.98
#2006-08-21| 915.58
#2006-08-22| 915.51
#2006-08-23| 911.49
#2006-08-24| 908.76
#2006-08-25| 905.73
#2006-08-28| 908.05
#2006-08-29| 910.99
#2006-08-30| 917.52
#2006-08-31| 916.80
#2006-09-01| 920.30
#2006-09-04| .
#2006-09-05| 927.13
#2006-09-06| 916.87
#2006-09-07| 903.89
#2006-09-08| 902.57
#2006-09-11| 892.30
#2006-09-12| 898.45
#2006-09-13| 901.77
#2006-09-14| 906.47
#2006-09-15| 902.77
#2006-09-18| 906.97
#2006-09-19| 905.60
#2006-09-20| 906.50
#2006-09-21| 910.97
#2006-09-22| 905.03
#2006-09-25| 901.03
#2006-09-26| 904.22
#2006-09-27| 914.90
#2006-09-28| 916.66
#2006-09-29| 915.31
#2006-10-02| 920.99
#2006-10-03| 916.13
#2006-10-04| 915.36
#2006-10-05| 925.63
#2006-10-06| 920.07
#2006-10-09| 920.04
#2006-10-10| 921.50
#2006-10-11| 920.85
#2006-10-12| 925.13
#2006-10-13| 929.27
#2006-10-16| 935.64
#2006-10-17| 929.43
#2006-10-18| 933.24
#2006-10-19| 938.06
#2006-10-20| 941.49
#2006-10-23| 941.35
#2006-10-24| 942.18
#2006-10-25| 947.61
#2006-10-26| 953.77
#2006-10-27| 953.99
#2006-10-30| 947.58
#2006-10-31| 951.34
#2006-11-01| 954.35
#2006-11-02| 951.92
#2006-11-03| 951.47
#2006-11-06| 958.18
#2006-11-07| 967.85
#2006-11-08| 962.78
#2006-11-09| 963.24
#2006-11-10| 965.22
#2006-11-13| 961.72
#2006-11-14| 964.87
#2006-11-15| 968.20
#2006-11-16| 968.42
#2006-11-17| 963.34
#2006-11-20| 959.27
#2006-11-21| 963.54
#2006-11-22| 974.15
#2006-11-23| .
#2006-11-24| 976.06
#2006-11-27| 969.77
#2006-11-28| 965.54
#2006-11-29| 979.43
#2006-11-30| 985.23
#2006-12-01| 985.26
#2006-12-04| 988.86
#2006-12-05| 994.15
#2006-12-06| 997.42
#2006-12-07| 999.94
#2006-12-08| 998.18
#2006-12-11| 995.63
#2006-12-12| 998.10
#2006-12-13|1000.98
#2006-12-14|1006.58
#2006-12-15|1006.98
#2006-12-18|1006.88
#2006-12-19|1002.40
#2006-12-20|1010.05
#2006-12-21|1008.39
#2006-12-22|1005.51
#2006-12-25| .
#2006-12-26|1004.30
#2006-12-27|1014.11
#2006-12-28|1016.88
#2006-12-29|1017.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1025.86
#2007-01-04|1016.65
#2007-01-05|1003.59
#2007-01-08|1002.12
#2007-01-09|1000.71
#2007-01-10| 988.40
#2007-01-11| 995.83
#2007-01-12|1007.40
#2007-01-15| .
#2007-01-16|1011.93
#2007-01-17|1012.82
#2007-01-18|1012.99
#2007-01-19|1016.50
#2007-01-22|1018.07
#2007-01-23|1022.19
#2007-01-24|1027.32
#2007-01-25|1024.42
#2007-01-26|1014.28
#2007-01-29|1015.18
#2007-01-30|1020.09
#2007-01-31|1019.08
#2007-02-01|1032.34
#2007-02-02|1034.14
#2007-02-05|1031.66
#2007-02-06|1037.78
#2007-02-07|1041.99
#2007-02-08|1036.29
#2007-02-09|1038.98
#2007-02-12|1030.79
#2007-02-13|1037.01
#2007-02-14|1051.50
#2007-02-15|1057.40
#2007-02-16|1055.63
#2007-02-19| .
#2007-02-20|1056.79
#2007-02-21|1051.49
#2007-02-22|1054.80
#2007-02-23|1059.99
#2007-02-26|1063.83
#2007-02-27|1043.57
#2007-02-28|1022.02
#2007-03-01|1011.23
#2007-03-02|1007.22
#2007-03-05| 983.95
#2007-03-06| 997.80
#2007-03-07|1002.88
#2007-03-08|1015.07
#2007-03-09|1017.61
#2007-03-12|1022.04
#2007-03-13|1013.69
#2007-03-14| 990.66
#2007-03-15|1006.38
#2007-03-16|1007.89
#2007-03-19|1020.12
#2007-03-20|1027.23
#2007-03-21|1032.81
#2007-03-22|1049.73
#2007-03-23|1052.02
#2007-03-26|1049.35
#2007-03-27|1046.49
#2007-03-28|1042.07
#2007-03-29|1047.77
#2007-03-30|1047.34
#2007-04-02|1049.08
#2007-04-03|1059.16
#2007-04-04|1066.50
#2007-04-05|1069.48
#2007-04-06| .
#2007-04-09|1068.45
#2007-04-10|1077.32
#2007-04-11|1077.28
#2007-04-12|1077.44
#2007-04-13|1081.11
#2007-04-16|1094.97
#2007-04-17|1096.34
#2007-04-18|1097.07
#2007-04-19|1089.06
#2007-04-20|1100.08
#2007-04-23|1098.54
#2007-04-24|1095.34
#2007-04-25|1100.07
#2007-04-26|1098.30
#2007-04-27|1094.80
#2007-04-30|1093.83
#2007-05-01|1089.34
#2007-05-02|1095.18
#2007-05-03|1098.11
#2007-05-04|1106.27
#2007-05-07|1113.39
#2007-05-08|1102.96
#2007-05-09|1107.93
#2007-05-10|1099.19
#2007-05-11|1100.46
#2007-05-14|1103.06
#2007-05-15|1104.86
#2007-05-16|1104.32
#2007-05-17|1102.20
#2007-05-18|1107.21
#2007-05-21|1107.82
#2007-05-22|1110.23
#2007-05-23|1117.18
#2007-05-24|1106.44
#2007-05-25|1104.87
#2007-05-28| .
#2007-05-29|1110.72
#2007-05-30|1105.28
#2007-05-31|1117.73
#2007-06-01|1126.87
#2007-06-04|1130.57
#2007-06-05|1129.06
#2007-06-06|1115.21
#2007-06-07|1103.63
#2007-06-08|1092.78
#2007-06-11|1099.67
#2007-06-12|1094.07
#2007-06-13|1094.32
#2007-06-14|1109.68
#2007-06-15|1124.79
#2007-06-18|1128.70
#2007-06-19|1127.91
#2007-06-20|1130.84
#2007-06-21|1125.10
#2007-06-22|1121.64
#2007-06-25|1118.01
#2007-06-26|1113.26
#2007-06-27|1105.26
#2007-06-28|1117.48
#2007-06-29|1125.81
#2007-07-02|1134.63
#2007-07-03|1143.42
#2007-07-04| .
#2007-07-05|1145.27
#2007-07-06|1151.98
#2007-07-09|1158.88
#2007-07-10|1156.89
#2007-07-11|1153.89
#2007-07-12|1164.60
#2007-07-13|1174.36
#2007-07-16|1173.82
#2007-07-17|1171.07
#2007-07-18|1162.49
#2007-07-19|1173.46
#2007-07-20|1171.49
#2007-07-23|1173.74
#2007-07-24|1164.22
#2007-07-25|1149.65
#2007-07-26|1125.49
#2007-07-27|1104.92
#2007-07-30|1107.87
#2007-07-31|1123.86
#2007-08-01|1100.24
#2007-08-02|1106.82
#2007-08-03|1103.82
#2007-08-06|1093.88
#2007-08-07|1099.68
#2007-08-08|1122.86
#2007-08-09|1105.58
#2007-08-10|1073.50
#2007-08-13|1084.80
#2007-08-14|1072.04
#2007-08-15|1053.41
#2007-08-16|1016.52
#2007-08-17|1024.84
#2007-08-20|1042.76
#2007-08-21|1047.13
#2007-08-22|1063.32
#2007-08-23|1076.84
#2007-08-24|1082.10
#2007-08-27|1088.97
#2007-08-28|1075.91
#2007-08-29|1075.90
#2007-08-30|1085.45
#2007-08-31|1104.43
#2007-09-03| .
#2007-09-04|1109.09
#2007-09-05|1099.13
#2007-09-06|1105.61
#2007-09-07|1096.11
#2007-09-10|1085.14
#2007-09-11|1100.25
#2007-09-12|1105.52
#2007-09-13|1111.23
#2007-09-14|1109.38
#2007-09-17|1098.49
#2007-09-18|1104.81
#2007-09-19|1140.74
#2007-09-20|1148.15
#2007-09-21|1150.40
#2007-09-24|1155.37
#2007-09-25|1151.58
#2007-09-26|1156.37
#2007-09-27|1172.19
#2007-09-28|1177.98
#2007-10-01|1185.97
#2007-10-02|1192.40
#2007-10-03|1192.18
#2007-10-04|1188.99
#2007-10-05|1201.45
#2007-10-08|1196.03
#2007-10-09|1204.78
#2007-10-10|1212.27
#2007-10-11|1226.23
#2007-10-12|1219.14
#2007-10-15|1218.49
#2007-10-16|1202.55
#2007-10-17|1207.49
#2007-10-18|1209.80
#2007-10-19|1197.98
#2007-10-22|1173.76
#2007-10-23|1195.41
#2007-10-24|1190.79
#2007-10-25|1205.27
#2007-10-26|1224.57
#2007-10-29|1242.21
#2007-10-30|1238.14
#2007-10-31|1249.37
#2007-11-01|1237.63
#2007-11-02|1227.39
#2007-11-05|1213.09
#2007-11-06|1225.41
#2007-11-07|1226.48
#2007-11-08|1212.22
#2007-11-09|1197.98
#2007-11-12|1172.85
#2007-11-13|1179.07
#2007-11-14|1200.48
#2007-11-15|1182.87
#2007-11-16|1170.37
#2007-11-19|1153.14
#2007-11-20|1166.05
#2007-11-21|1138.42
#2007-11-22| .
#2007-11-23|1151.75
#2007-11-26|1159.07
#2007-11-27|1154.63
#2007-11-28|1168.60
#2007-11-29|1182.82
#2007-11-30|1191.87
#2007-12-03|1188.96
#2007-12-04|1183.27
#2007-12-05|1194.12
#2007-12-06|1198.68
#2007-12-07|1206.52
#2007-12-10|1211.14
#2007-12-11|1210.04
#2007-12-12|1207.08
#2007-12-13|1177.30
#2007-12-14|1163.87
#2007-12-17|1136.13
#2007-12-18|1136.65
#2007-12-19|1134.27
#2007-12-20|1134.68
#2007-12-21|1151.06
#2007-12-24|1159.32
#2007-12-25| .
#2007-12-26|1169.06
#2007-12-27|1173.06
#2007-12-28|1177.00
#2007-12-31|1175.74
#2008-01-01| .
#2008-01-02|1173.25
#2008-01-03|1168.68
#2008-01-04|1153.64
#2008-01-07|1140.57
#2008-01-08|1146.66
#2008-01-09|1141.52
#2008-01-10|1134.60
#2008-01-11|1129.17
#2008-01-14|1136.35
#2008-01-15|1112.54
#2008-01-16|1080.40
#2008-01-17|1078.87
#2008-01-18|1069.31
#2008-01-21| .
#2008-01-22|1005.57
#2008-01-23|1000.84
#2008-01-24|1043.59
#2008-01-25|1061.40
#2008-01-28|1048.20
#2008-01-29|1062.26
#2008-01-30|1053.50
#2008-01-31|1057.96
#2008-02-01|1078.46
#2008-02-04|1087.84
#2008-02-05|1056.77
#2008-02-06|1046.08
#2008-02-07|1028.77
#2008-02-08|1029.25
#2008-02-11|1021.35
#2008-02-12|1045.72
#2008-02-13|1046.11
#2008-02-14|1062.72
#2008-02-15|1055.29
#2008-02-18| .
#2008-02-19|1074.52
#2008-02-20|1054.01
#2008-02-21|1070.67
#2008-02-22|1065.35
#2008-02-25|1081.27
#2008-02-26|1095.50
#2008-02-27|1112.56
#2008-02-28|1106.04
#2008-02-29|1089.43
#2008-03-03|1069.28
#2008-03-04|1060.24
#2008-03-05|1070.74
#2008-03-06|1070.64
#2008-03-07|1051.14
#2008-03-10|1035.59
#2008-03-11|1047.02
#2008-03-12|1066.91
#2008-03-13|1053.17
#2008-03-14|1045.11
#2008-03-17|1010.30
#2008-03-18|1034.15
#2008-03-19|1026.40
#2008-03-20|1009.36
#2008-03-21| .
#2008-03-24|1016.79
#2008-03-25|1054.90
#2008-03-26|1060.11
#2008-03-27|1066.02
#2008-03-28|1065.19
#2008-03-31|1060.61
#2008-04-01|1069.64
#2008-04-02|1090.20
#2008-04-03|1094.38
#2008-04-04|1101.48
#2008-04-07|1110.05
#2008-04-08|1098.92
#2008-04-09|1094.36
#2008-04-10|1095.48
#2008-04-11|1091.51
#2008-04-14|1079.52
#2008-04-15|1083.71
#2008-04-16|1106.64
#2008-04-17|1104.62
#2008-04-18|1109.14
#2008-04-21|1121.32
#2008-04-22|1119.28
#2008-04-23|1119.01
#2008-04-24|1110.05
#2008-04-25|1119.95
#2008-04-28|1125.52
#2008-04-29|1117.23
#2008-04-30|1121.08
#2008-05-01|1116.24
#2008-05-02|1132.58
#2008-05-05|1135.58
#2008-05-06|1138.27
#2008-05-07|1134.31
#2008-05-08|1132.61
#2008-05-09|1121.35
#2008-05-12|1128.98
#2008-05-13|1131.35
#2008-05-14|1134.40
#2008-05-15|1144.41
#2008-05-16|1157.51
#2008-05-19|1164.46
#2008-05-20|1153.67
#2008-05-21|1150.11
#2008-05-22|1146.48
#2008-05-23|1135.74
#2008-05-26| .
#2008-05-27|1122.62
#2008-05-28|1122.92
#2008-05-29|1125.49
#2008-05-30|1132.37
#2008-06-02|1128.84
#2008-06-03|1122.28
#2008-06-04|1113.82
#2008-06-05|1115.79
#2008-06-06|1115.36
#2008-06-09|1103.53
#2008-06-10|1077.84
#2008-06-11|1072.57
#2008-06-12|1062.50
#2008-06-13|1063.69
#2008-06-16|1074.23
#2008-06-17|1082.15
#2008-06-18|1075.30
#2008-06-19|1063.41
#2008-06-20|1052.91
#2008-06-23|1043.97
#2008-06-24|1040.99
#2008-06-25|1047.72
#2008-06-26|1040.53
#2008-06-27|1032.98
#2008-06-30|1037.10
#2008-07-01|1020.25
#2008-07-02|1014.04
#2008-07-03|1005.77
#2008-07-04| .
#2008-07-07|1004.90
#2008-07-08| 991.26
#2008-07-09|1006.34
#2008-07-10| 999.60
#2008-07-11| 992.91
#2008-07-14| 994.29
#2008-07-15| 976.63
#2008-07-16| 975.07
#2008-07-17| 995.57
#2008-07-18| 997.01
#2008-07-21|1007.77
#2008-07-22|1006.80
#2008-07-23|1016.30
#2008-07-24|1008.05
#2008-07-25| 997.29
#2008-07-28| 993.28
#2008-07-29| 983.51
#2008-07-30| 999.93
#2008-07-31|1000.90
#2008-08-01| 987.63
#2008-08-04| 976.79
#2008-08-05| 979.35
#2008-08-06| 987.85
#2008-08-07| 981.30
#2008-08-08| 967.47
#2008-08-11| 975.32
#2008-08-12| 968.33
#2008-08-13| 950.43
#2008-08-14| 954.12
#2008-08-15| 944.70
#2008-08-18| 944.36
#2008-08-19| 924.42
#2008-08-20| 932.80
#2008-08-21| 935.39
#2008-08-22| 938.56
#2008-08-25| 936.48
#2008-08-26| 929.33
#2008-08-27| 935.87
#2008-08-28| 944.45
#2008-08-29| 951.31
#2008-09-01| .
#2008-09-02| 932.77
#2008-09-03| 919.90
#2008-09-04| 897.90
#2008-09-05| 876.12
#2008-09-08| 899.91
#2008-09-09| 881.80
#2008-09-10| 873.75
#2008-09-11| 859.02
#2008-09-12| 881.03
#2008-09-15| 857.16
#2008-09-16| 827.17
#2008-09-17| 815.51
#2008-09-18| 815.05
#2008-09-19| 880.03
#2008-09-22| 885.10
#2008-09-23| 873.94
#2008-09-24| 869.36
#2008-09-25| 876.18
#2008-09-26| 859.77
#2008-09-29| 814.45
#2008-09-30| 804.28
#2008-10-01| 809.86
#2008-10-02| 785.01
#2008-10-03| 786.56
#2008-10-06| 723.66
#2008-10-07| 719.90
#2008-10-08| 674.76
#2008-10-09| 668.59
#2008-10-10| 616.45
#2008-10-13| 663.08
#2008-10-14| 702.14
#2008-10-15| 662.47
#2008-10-16| 617.31
#2008-10-17| 632.65
#2008-10-20| 654.71
#2008-10-21| 650.07
#2008-10-22| 605.53
#2008-10-23| 596.28
#2008-10-24| 562.60
#2008-10-27| 531.96
#2008-10-28| 549.66
#2008-10-29| 594.76
#2008-10-30| 622.22
#2008-10-31| 622.20
#2008-11-03| 632.84
#2008-11-04| 664.85
#2008-11-05| 666.18
#2008-11-06| 621.29
#2008-11-07| 624.75
#2008-11-10| 637.26
#2008-11-11| 605.00
#2008-11-12| 587.26
#2008-11-13| 578.64
#2008-11-14| 585.24
#2008-11-17| 573.07
#2008-11-18| 567.94
#2008-11-19| 551.26
#2008-11-20| 521.54
#2008-11-21| 521.16
#2008-11-24| 556.03
#2008-11-25| 570.64
#2008-11-26| 570.66
#2008-11-27| .
#2008-11-28| 585.85
#2008-12-01| 559.34
#2008-12-02| 557.27
#2008-12-03| 560.28
#2008-12-04| 557.66
#2008-12-05| 544.02
#2008-12-08| 584.69
#2008-12-09| 587.57
#2008-12-10| 599.22
#2008-12-11| 606.75
#2008-12-12| 592.40
#2008-12-15| 606.10
#2008-12-16| 611.93
#2008-12-17| 630.93
#2008-12-18| 634.05
#2008-12-19| 617.57
#2008-12-22| 607.83
#2008-12-23| 604.68
#2008-12-24| 601.71
#2008-12-25| .
#2008-12-26| 603.64
#2008-12-29| 615.15
#2008-12-30| 621.73
#2008-12-31| 619.36
#2009-01-01| .
#2009-01-02| 634.94
#2009-01-05| 640.18
#2009-01-06| 641.86
#2009-01-07| 642.70
#2009-01-08| 635.90
#2009-01-09| 627.88
#2009-01-12| 613.08
#2009-01-13| 597.75
#2009-01-14| 583.06
#2009-01-15| 569.29
#2009-01-16| 581.87
#2009-01-19| .
#2009-01-20| 555.88
#2009-01-21| 553.04
#2009-01-22| 551.75
#2009-01-23| 542.55
#2009-01-26| 559.83
#2009-01-27| 568.14
#2009-01-28| 581.99
#2009-01-29| 574.93
#2009-01-30| 564.22
#2009-02-02| 551.25
#2009-02-03| 562.04
#2009-02-04| 571.74
#2009-02-05| 569.85
#2009-02-06| 581.15
#2009-02-09| 589.04
#2009-02-10| 578.65
#2009-02-11| 572.02
#2009-02-12| 560.87
#2009-02-13| 567.71
#2009-02-16| .
#2009-02-17| 536.95
#2009-02-18| 530.87
#2009-02-19| 535.87
#2009-02-20| 518.23
#2009-02-23| 518.14
#2009-02-24| 511.67
#2009-02-25| 512.41
#2009-02-26| 519.24
#2009-02-27| 513.08
#2009-03-02| 487.49
#2009-03-03| 480.81
#2009-03-04| 493.81
#2009-03-05| 485.19
#2009-03-06| 481.88
#2009-03-09| 475.59
#2009-03-10| 495.19
#2009-03-11| 502.16
#2009-03-12| 502.52
#2009-03-13| 513.79
#2009-03-16| 527.35
#2009-03-17| 528.95
#2009-03-18| 531.80
#2009-03-19| 554.83
#2009-03-20| 548.09
#2009-03-23| 567.39
#2009-03-24| 570.29
#2009-03-25| 573.16
#2009-03-26| 578.63
#2009-03-27| 567.86
#2009-03-30| 542.40
#2009-03-31| 552.75
#2009-04-01| 560.65
#2009-04-02| 592.24
#2009-04-03| 590.35
#2009-04-06| 588.81
#2009-04-07| 581.55
#2009-04-08| 578.32
#2009-04-09| 593.30
#2009-04-10| .
#2009-04-13| 598.73
#2009-04-14| 604.45
#2009-04-15| 600.52
#2009-04-16| 606.73
#2009-04-17| 609.33
#2009-04-20| 592.98
#2009-04-21| 590.09
#2009-04-22| 594.71
#2009-04-23| 599.71
#2009-04-24| 613.11
#2009-04-27| 608.18
#2009-04-28| 596.75
#2009-04-29| 612.51
#2009-04-30| 623.83
#2009-05-01| 624.66
#2009-05-04| 644.10
#2009-05-05| 647.54
#2009-05-06| 654.07
#2009-05-07| 660.51
#2009-05-08| 671.72
#2009-05-11| 670.44
#2009-05-12| 668.90
#2009-05-13| 656.39
#2009-05-14| 650.84
#2009-05-15| 658.04
#2009-05-18| 665.00
#2009-05-19| 681.62
#2009-05-20| 692.00
#2009-05-21| 679.93
#2009-05-22| 685.76
#2009-05-25| .
#2009-05-26| 689.75
#2009-05-27| 695.52
#2009-05-28| 692.64
#2009-05-29| 704.65
#2009-06-01| 723.96
#2009-06-02| 727.66
#2009-06-03| 714.60
#2009-06-04| 711.76
#2009-06-05| 710.35
#2009-06-08| 699.97
#2009-06-09| 705.86
#2009-06-10| 716.82
#2009-06-11| 724.03
#2009-06-12| 720.76
#2009-06-15| 700.78
#2009-06-16| 698.02
#2009-06-17| 686.67
#2009-06-18| 688.12
#2009-06-19| 695.12
#2009-06-22| 679.80
#2009-06-23| 675.13
#2009-06-24| 689.43
#2009-06-25| 687.54
#2009-06-26| 697.06
#2009-06-29| 701.25
#2009-06-30| 697.24
#2009-07-01| 707.07
#2009-07-02| 692.94
#2009-07-03| .
#2009-07-06| 681.20
#2009-07-07| 679.16
#2009-07-08| 668.11
#2009-07-09| 672.62
#2009-07-10| 667.35
#2009-07-13| 667.85
#2009-07-14| 680.35
#2009-07-15| 700.09
#2009-07-16| 705.94
#2009-07-17| 710.35
#2009-07-20| 724.16
#2009-07-21| 731.83
#2009-07-22| 731.34
#2009-07-23| 743.72
#2009-07-24| 745.21
#2009-07-27| 750.98
#2009-07-28| 748.51
#2009-07-29| 743.27
#2009-07-30| 755.81
#2009-07-31| 763.84
#2009-08-03| 781.84
#2009-08-04| 780.72
#2009-08-05| 775.54
#2009-08-06| 775.90
#2009-08-07| 772.24
#2009-08-10| 771.04
#2009-08-11| 764.04
#2009-08-12| 766.98
#2009-08-13| 779.71
#2009-08-14| 776.15
#2009-08-17| 750.63
#2009-08-18| 758.13
#2009-08-19| 759.58
#2009-08-20| 770.23
#2009-08-21| 781.05
#2009-08-24| 792.43
#2009-08-25| 793.69
#2009-08-26| 787.95
#2009-08-27| 783.99
#2009-08-28| 795.58
#2009-08-31| 788.56
#2009-09-01| 780.59
#2009-09-02| 771.77
#2009-09-03| 774.75
#2009-09-04| 782.80
#2009-09-07| .
#2009-09-08| 808.44
#2009-09-09| 812.31
#2009-09-10| 816.96
#2009-09-11| 824.08
#2009-09-14| 817.88
#2009-09-15| 819.63
#2009-09-16| 835.09
#2009-09-17| 842.49
#2009-09-18| 837.96
#2009-09-21| 828.95
#2009-09-22| 840.98
#2009-09-23| 840.40
#2009-09-24| 827.17
#2009-09-25| 822.48
#2009-09-28| 824.97
#2009-09-29| 825.99
#2009-09-30| 829.51
#2009-10-01| 816.72
#2009-10-02| 802.99
#2009-10-05| 807.61
#2009-10-06| 827.79
#2009-10-07| 828.34
#2009-10-08| 842.01
#2009-10-09| 842.42
#2009-10-12| 847.62
#2009-10-13| 845.29
#2009-10-14| 861.85
#2009-10-15| 864.57
#2009-10-16| 855.99
#2009-10-19| 868.00
#2009-10-20| 865.95
#2009-10-21| 867.42
#2009-10-22| 859.88
#2009-10-23| 858.12
#2009-10-26| 849.45
#2009-10-27| 838.23
#2009-10-28| 818.78
#2009-10-29| 827.66
#2009-10-30| 819.02
#2009-11-02| 818.04
#2009-11-03| 808.41
#2009-11-04| 825.22
#2009-11-05| 829.36
#2009-11-06| 833.78
#2009-11-09| 853.80
#2009-11-10| 853.42
#2009-11-11| 858.60
#2009-11-12| 851.53
#2009-11-13| 855.19
#2009-11-16| 869.55
#2009-11-17| 861.96
#2009-11-18| 864.97
#2009-11-19| 848.77
#2009-11-20| 843.34
#2009-11-23| 860.27
#2009-11-24| 852.97
#2009-11-25| 862.70
#2009-11-26| .
#2009-11-27| 836.47
#2009-11-30| 841.51
#2009-12-01| 863.19
#2009-12-02| 867.01
#2009-12-03| 868.13
#2009-12-04| 862.79
#2009-12-07| 859.43
#2009-12-08| 848.12
#2009-12-09| 841.68
#2009-12-10| 844.41
#2009-12-11| 845.48
#2009-12-14| 852.18
#2009-12-15| 846.87
#2009-12-16| 853.86
#2009-12-17| 835.46
#2009-12-18| 829.56
#2009-12-21| 834.94
#2009-12-22| 838.14
#2009-12-23| 846.39
#2009-12-24| 851.50
#2009-12-25| .
#2009-12-28| 856.71
#2009-12-29| 859.47
#2009-12-30| 852.22
#2009-12-31| 857.50
#2010-01-01| .
#2010-01-04| 872.96
#2010-01-05| 877.09
#2010-01-06| 878.79
#2010-01-07| 874.49
#2010-01-08| 878.54
#2010-01-11| 889.72
#2010-01-12| 884.72
#2010-01-13| 880.22
#2010-01-14| 885.88
#2010-01-15| 878.71
#2010-01-18| .
#2010-01-19| 880.46
#2010-01-20| 863.28
#2010-01-21| 851.77
#2010-01-22| 843.44
#2010-01-25| 838.87
#2010-01-26| 831.21
#2010-01-27| 822.97
#2010-01-28| 819.93
#2010-01-29| 815.20
#2010-02-01| 817.82
#2010-02-02| 827.95
#2010-02-03| 827.50
#2010-02-04| 805.63
#2010-02-05| 785.95
#2010-02-08| 787.01
#2010-02-09| 792.01
#2010-02-10| 794.62
#2010-02-11| 798.34
#2010-02-12| 798.36
#2010-02-15| .
#2010-02-16| 809.14
#2010-02-17| 818.55
#2010-02-18| 819.59
#2010-02-19| 811.84
#2010-02-22| 819.83
#2010-02-23| 814.50
#2010-02-24| 812.27
#2010-02-25| 801.28
#2010-02-26| 813.36
#2010-03-01| 818.11
#2010-03-02| 828.61
#2010-03-03| 838.40
#2010-03-04| 833.42
#2010-03-05| 843.97
#2010-03-08| 850.62
#2010-03-09| 848.78
#2010-03-10| 854.39
#2010-03-11| 853.54
#2010-03-12| 859.42
#2010-03-15| 851.16
#2010-03-16| 860.65
#2010-03-17| 869.38
#2010-03-18| 863.07
#2010-03-19| 859.59
#2010-03-22| 857.20
#2010-03-23| 861.66
#2010-03-24| 853.56
#2010-03-25| 856.44
#2010-03-26| 857.81
#2010-03-29| 864.27
#2010-03-30| 865.77
#2010-03-31| 867.65
#2010-04-01| 879.08
#2010-04-02| .
#2010-04-05| 881.27
#2010-04-06| 881.84
#2010-04-07| 881.40
#2010-04-08| 875.66
#2010-04-09| 886.02
#2010-04-12| 890.51
#2010-04-13| 884.93
#2010-04-14| 894.77
#2010-04-15| 896.68
#2010-04-16| 882.80
#2010-04-19| 870.81
#2010-04-20| 879.81
#2010-04-21| 878.37
#2010-04-22| 868.67
#2010-04-23| 872.09
#2010-04-26| 880.56
#2010-04-27| 864.41
#2010-04-28| 848.19
#2010-04-29| 857.01
#2010-04-30| 858.80
#2010-05-03| 852.20
#2010-05-04| 830.87
#2010-05-05| 816.09
#2010-05-06| 797.51
#2010-05-07| 774.31
#2010-05-10| 815.09
#2010-05-11| 806.39
#2010-05-12| 814.73
#2010-05-13| 817.09
#2010-05-14| 794.69
#2010-05-17| 781.51
#2010-05-18| 786.11
#2010-05-19| 764.79
#2010-05-20| 747.46
#2010-05-21| 750.92
#2010-05-24| 749.36
#2010-05-25| 724.32
#2010-05-26| 739.23
#2010-05-27| 758.53
#2010-05-28| 763.88
#2010-05-31| .
#2010-06-01| 760.41
#2010-06-02| 756.95
#2010-06-03| 770.16
#2010-06-04| 755.11
#2010-06-07| 738.12
#2010-06-08| 736.92
#2010-06-09| 746.85
#2010-06-10| 759.35
#2010-06-11| 764.19
#2010-06-14| 779.27
#2010-06-15| 785.33
#2010-06-16| 789.65
#2010-06-17| 791.76
#2010-06-18| 795.32
#2010-06-21| 808.75
#2010-06-22| 799.66
#2010-06-23| 789.87
#2010-06-24| 783.78
#2010-06-25| 778.48
#2010-06-28| 784.31
#2010-06-29| 759.53
#2010-06-30| 756.48
#2010-07-01| 750.71
#2010-07-02| 754.35
#2010-07-05| .
#2010-07-06| 770.69
#2010-07-07| 774.92
#2010-07-08| 785.85
#2010-07-09| 791.49
#2010-07-12| 791.43
#2010-07-13| 802.49
#2010-07-14| 807.51
#2010-07-15| 805.89
#2010-07-16| 796.32
#2010-07-19| 791.19
#2010-07-20| 790.94
#2010-07-21| 795.51
#2010-07-22| 808.01
#2010-07-23| 812.69
#2010-07-26| 819.91
#2010-07-27| 823.24
#2010-07-28| 825.17
#2010-07-29| 827.39
#2010-07-30| 823.32
#2010-08-02| 844.08
#2010-08-03| 846.96
#2010-08-04| 843.38
#2010-08-05| 844.59
#2010-08-06| 845.69
#2010-08-09| 850.25
#2010-08-10| 836.94
#2010-08-11| 814.82
#2010-08-12| 809.31
#2010-08-13| 810.04
#2010-08-16| 813.57
#2010-08-17| 822.08
#2010-08-18| 822.10
#2010-08-19| 818.33
#2010-08-20| 805.27
#2010-08-23| 806.56
#2010-08-24| 796.83
#2010-08-25| 787.52
#2010-08-26| 796.37
#2010-08-27| 800.48
#2010-08-30| 803.33
#2010-08-31| 799.89
#2010-09-01| 820.63
#2010-09-02| 824.52
#2010-09-03| 831.82
#2010-09-06| .
#2010-09-07| 830.35
#2010-09-08| 832.03
#2010-09-09| 839.02
#2010-09-10| 839.53
#2010-09-13| 853.77
#2010-09-14| 858.52
#2010-09-15| 858.20
#2010-09-16| 854.55
#2010-09-17| 854.28
#2010-09-20| 863.33
#2010-09-21| 862.75
#2010-09-22| 867.43
#2010-09-23| 864.02
#2010-09-24| 874.38
#2010-09-27| 876.88
#2010-09-28| 877.57
#2010-09-29| 880.73
#2010-09-30| 878.85
#2010-10-01| 883.75
#2010-10-04| 880.22
#2010-10-05| 893.96
#2010-10-06| 903.38
#2010-10-07| 904.26
#2010-10-08| 903.64
#2010-10-11| 905.88
#2010-10-12| 899.39
#2010-10-13| 914.65
#2010-10-14| 922.94
#2010-10-15| 917.55
#2010-10-18| 915.66
#2010-10-19| 902.54
#2010-10-20| 910.67
#2010-10-21| 914.53
#2010-10-22| 910.52
#2010-10-25| 918.30
#2010-10-26| 912.27
#2010-10-27| 899.28
#2010-10-28| 907.22
#2010-10-29| 908.97
#2010-11-01| 913.31
#2010-11-02| 920.88
#2010-11-03| 920.89
#2010-11-04| 943.75
#2010-11-05| 943.53
#2010-11-08| 940.52
#2010-11-09| 943.02
#2010-11-10| 929.64
#2010-11-11| 927.71
#2010-11-12| 918.65
#2010-11-15| 916.96
#2010-11-16| 899.71
#2010-11-17| 900.02
#2010-11-18| 914.94
#2010-11-19| 914.62
#2010-11-22| 911.80
#2010-11-23| 893.46
#2010-11-24| 897.72
#2010-11-25| .
#2010-11-26| 886.97
#2010-11-29| 877.86
#2010-11-30| 873.78
#2010-12-01| 889.76
#2010-12-02| 907.45
#2010-12-03| 917.01
#2010-12-06| 915.82
#2010-12-07| 921.45
#2010-12-08| 913.01
#2010-12-09| 915.29
#2010-12-10| 916.91
#2010-12-13| 927.64
#2010-12-14| 930.64
#2010-12-15| 923.69
#2010-12-16| 918.14
#2010-12-17| 915.76
#2010-12-20| 915.07
#2010-12-21| 926.04
#2010-12-22| 926.90
#2010-12-23| 927.85
#2010-12-24| .
#2010-12-27| 926.35
#2010-12-28| 928.70
#2010-12-29| 933.87
#2010-12-30| 934.46
#2010-12-31| 939.62
#2011-01-03| 942.89
#2011-01-04| 945.02
#2011-01-05| 936.46
#2011-01-06| 934.55
#2011-01-07| 931.28
#2011-01-10| 923.34
#2011-01-11| 929.73
#2011-01-12| 945.14
#2011-01-13| 953.24
#2011-01-14| 951.61
#2011-01-17| .
#2011-01-18| 957.49
#2011-01-19| 956.89
#2011-01-20| 939.53
#2011-01-21| 944.79
#2011-01-24| 950.60
#2011-01-25| 948.60
#2011-01-26| 955.10
#2011-01-27| 956.20
#2011-01-28| 944.97
#2011-01-31| 944.43
#2011-02-01| 958.49
#2011-02-02| 963.51
#2011-02-03| 958.82
#2011-02-04| 958.14
#2011-02-07| 961.85
#2011-02-08| 966.76
#2011-02-09| 959.94
#2011-02-10| 949.87
#2011-02-11| 949.89
#2011-02-14| 955.54
#2011-02-15| 956.99
#2011-02-16| 961.76
#2011-02-17| 968.17
#2011-02-18| 972.17
#2011-02-21| .
#2011-02-22| 956.51
#2011-02-23| 951.02
#2011-02-24| 946.36
#2011-02-25| 956.69
#2011-02-28| 966.10
#2011-03-01| 967.05
#2011-03-02| 963.21
#2011-03-03| 969.27
#2011-03-04| 972.78
#2011-03-07| 967.11
#2011-03-08| 964.67
#2011-03-09| 964.30
#2011-03-10| 946.08
#2011-03-11| 941.05
#2011-03-14| 933.63
#2011-03-15| 906.03
#2011-03-16| 906.28
#2011-03-17| 917.14
#2011-03-18| 923.96
#2011-03-21| 938.22
#2011-03-22| 945.68
#2011-03-23| 945.15
#2011-03-24| 954.46
#2011-03-25| 956.27
#2011-03-28| 952.55
#2011-03-29| 951.13
#2011-03-30| 962.85
#2011-03-31| 965.27
#2011-04-01| 972.07
#2011-04-04| 978.21
#2011-04-05| 977.11
#2011-04-06| 983.42
#2011-04-07| 980.14
#2011-04-08| 990.09
#2011-04-11| 987.36
#2011-04-12| 972.47
#2011-04-13| 979.19
#2011-04-14| 975.86
#2011-04-15| 974.62
#2011-04-18| 955.55
#2011-04-19| 960.88
#2011-04-20| 984.74
#2011-04-21| 994.51
#2011-04-22| .
#2011-04-25| 991.74
#2011-04-26| 995.22
#2011-04-27| 995.53
#2011-04-28|1006.60
#2011-04-29|1009.27
#2011-05-02|1013.93
#2011-05-03|1002.54
#2011-05-04| 992.02
#2011-05-05| 979.17
#2011-05-06| 981.54
#2011-05-09| 972.36
#2011-05-10| 980.93
#2011-05-11| 979.31
#2011-05-12| 965.32
#2011-05-13| 962.74
#2011-05-16| 958.53
#2011-05-17| 950.34
#2011-05-18| 959.14
#2011-05-19| 961.82
#2011-05-20| 957.57
#2011-05-23| 935.95
#2011-05-24| 941.15
#2011-05-25| 942.10
#2011-05-26| 948.75
#2011-05-27| 961.28
#2011-05-30| .
#2011-05-31| 975.36
#2011-06-01| 971.25
#2011-06-02| 959.89
#2011-06-03| 960.28
#2011-06-06| 955.38
#2011-06-07| 958.81
#2011-06-08| 949.01
#2011-06-09| 949.78
#2011-06-10| 935.80
#2011-06-13| 934.69
#2011-06-14| 946.71
#2011-06-15| 933.86
#2011-06-16| 917.38
#2011-06-17| 922.67
#2011-06-20| 918.57
#2011-06-21| 933.28
#2011-06-22| 935.47
#2011-06-23| 915.60
#2011-06-24| 919.30
#2011-06-27| 919.52
#2011-06-28| 927.88
#2011-06-29| 943.30
#2011-06-30| 957.58
#2011-07-01| 963.18
#2011-07-04| .
#2011-07-05| 968.18
#2011-07-06| 961.63
#2011-07-07| 967.09
#2011-07-08| 961.02
#2011-07-11| 939.08
#2011-07-12| 929.56
#2011-07-13| 945.04
#2011-07-14| 939.32
#2011-07-15| 937.22
#2011-07-18| 923.29
#2011-07-19| 934.56
#2011-07-20| 944.53
#2011-07-21| 957.20
#2011-07-22| 963.90
#2011-07-25| 958.83
#2011-07-26| 964.52
#2011-07-27| 952.61
#2011-07-28| 947.22
#2011-07-29| 942.97
#2011-08-01| 938.10
#2011-08-02| 921.41
#2011-08-03| 906.05
#2011-08-04| 874.73
#2011-08-05| 853.65
#2011-08-08| 820.03
#2011-08-09| 821.15
#2011-08-10| 813.53
#2011-08-11| 826.45
#2011-08-12| 838.44
#2011-08-15| 855.54
#2011-08-16| 853.64
#2011-08-17| 858.49
#2011-08-18| 824.96
#2011-08-19| 811.52
#2011-08-22| 810.61
#2011-08-23| 822.10
#2011-08-24| 823.96
#2011-08-25| 818.21
#2011-08-26| 817.61
#2011-08-29| 836.24
#2011-08-30| 841.68
#2011-08-31| 858.69
#2011-09-01| 858.77
#2011-09-02| 842.16
#2011-09-05| .
#2011-09-06| 804.70
#2011-09-07| 824.87
#2011-09-08| 828.22
#2011-09-09| 803.21
#2011-09-12| 780.91
#2011-09-13| 786.39
#2011-09-14| 786.87
#2011-09-15| 804.29
#2011-09-16| 810.37
#2011-09-19| 789.60
#2011-09-20| 797.22
#2011-09-21| 786.96
#2011-09-22| 743.12
#2011-09-23| 741.10
#2011-09-26| 740.74
#2011-09-27| 775.55
#2011-09-28| 768.74
#2011-09-29| 772.49
#2011-09-30| 757.12
#2011-10-03| 737.64
#2011-10-04| 719.74
#2011-10-05| 733.58
#2011-10-06| 757.38
#2011-10-07| 768.85
#2011-10-10| 783.48
#2011-10-11| 788.55
#2011-10-12| 803.31
#2011-10-13| 798.87
#2011-10-14| 807.64
#2011-10-17| 805.43
#2011-10-18| 795.61
#2011-10-19| 802.90
#2011-10-20| 786.54
#2011-10-21| 805.62
#2011-10-24| 821.22
#2011-10-25| 818.84
#2011-10-26| 818.11
#2011-10-27| 856.32
#2011-10-28| 863.34
#2011-10-31| 838.55
#2011-11-01| 806.00
#2011-11-02| 813.73
#2011-11-03| 819.61
#2011-11-04| 822.34
#2011-11-07| 820.34
#2011-11-08| 824.41
#2011-11-09| 809.53
#2011-11-10| 797.45
#2011-11-11| 816.33
#2011-11-14| 811.80
#2011-11-15| 803.50
#2011-11-16| 799.82
#2011-11-17| 791.66
#2011-11-18| 782.72
#2011-11-21| 761.23
#2011-11-22| 759.83
#2011-11-23| 742.86
#2011-11-24| .
#2011-11-25| 737.96
#2011-11-28| 761.95
#2011-11-29| 769.36
#2011-11-30| 794.01
#2011-12-01| 801.31
#2011-12-02| 805.44
#2011-12-05| 812.01
#2011-12-06| 803.00
#2011-12-07| 806.68
#2011-12-08| 794.22
#2011-12-09| 793.81
#2011-12-12| 781.76
#2011-12-13| 775.90
#2011-12-14| 758.91
#2011-12-15| 759.62
#2011-12-16| 762.79
#2011-12-19| 755.50
#2011-12-20| 769.35
#2011-12-21| 771.67
#2011-12-22| 776.72
#2011-12-23| 781.81
#2011-12-26| .
#2011-12-27| 782.22
#2011-12-28| 771.90
#2011-12-29| 775.03
#2011-12-30| 783.22
#2012-01-02| .
#2012-01-03| 802.94
#2012-01-04| 799.34
#2012-01-05| 789.53
#2012-01-06| 784.50
#2012-01-09| 784.80
#2012-01-10| 798.78
#2012-01-11| 795.02
#2012-01-12| 797.89
#2012-01-13| 794.37
#2012-01-16| .
#2012-01-17| 807.49
#2012-01-18| 812.83
#2012-01-19| 823.34
#2012-01-20| 826.30
#2012-01-23| 834.26
#2012-01-24| 828.74
#2012-01-25| 829.70
#2012-01-26| 844.66
#2012-01-27| 841.40
#2012-01-30| 833.00
#2012-01-31| 838.50
#2012-02-01| 851.84
#2012-02-02| 856.62
#2012-02-03| 862.31
#2012-02-06| 861.73
#2012-02-07| 865.53
#2012-02-08| 869.35
#2012-02-09| 871.42
#2012-02-10| 857.28
#2012-02-13| 864.85
#2012-02-14| 858.63
#2012-02-15| 865.23
#2012-02-16| 861.33
#2012-02-17| 871.10
#2012-02-20| .
#2012-02-21| 878.34
#2012-02-22| 874.58
#2012-02-23| 875.74
#2012-02-24| 882.89
#2012-02-27| 876.81
#2012-02-28| 882.40
#2012-02-29| 883.75
#2012-03-01| 884.67
#2012-03-02| 881.34
#2012-03-05| 874.28
#2012-03-06| 851.88
#2012-03-07| 852.03
#2012-03-08| 868.77
#2012-03-09| 869.58
#2012-03-12| 865.29
#2012-03-13| 875.80
#2012-03-14| 873.83
#2012-03-15| 878.10
#2012-03-16| 883.48
#2012-03-19| 884.87
#2012-03-20| 875.47
#2012-03-21| 872.01
#2012-03-22| 866.57
#2012-03-23| 868.94
#2012-03-26| 875.30
#2012-03-27| 878.33
#2012-03-28| 869.49
#2012-03-29| 860.72
#2012-03-30| 866.99
#2012-04-02| 875.76
#2012-04-03| 873.05
#2012-04-04| 850.68
#2012-04-05| 849.29
#2012-04-06| .
#2012-04-09| 844.74
#2012-04-10| 832.98
#2012-04-11| 835.55
#2012-04-12| 846.54
#2012-04-13| 839.14
#2012-04-16| 836.70
#2012-04-17| 847.12
#2012-04-18| 847.03
#2012-04-19| 845.35
#2012-04-20| 848.56
#2012-04-23| 832.81
#2012-04-24| 839.24
#2012-04-25| 843.93
#2012-04-26| 848.18
#2012-04-27| 852.84
#2012-04-30| 852.12
#2012-05-01| 851.64
#2012-05-02| 848.54
#2012-05-03| 845.58
#2012-05-04| 833.90
#2012-05-07| 827.44
#2012-05-08| 817.30
#2012-05-09| 808.89
#2012-05-10| 812.40
#2012-05-11| 809.91
#2012-05-14| 794.30
#2012-05-15| 786.60
#2012-05-16| 775.70
#2012-05-17| 771.28
#2012-05-18| 760.00
#2012-05-21| 764.17
#2012-05-22| 774.06
#2012-05-23| 754.95
#2012-05-24| 759.50
#2012-05-25| 757.99
#2012-05-28| .
#2012-05-29| 768.56
#2012-05-30| 753.91
#2012-05-31| 751.47
#2012-06-01| 740.05
#2012-06-04| 736.37
#2012-06-05| 740.52
#2012-06-06| 755.23
#2012-06-07| 765.19
#2012-06-08| 756.09
#2012-06-11| 761.55
#2012-06-12| 761.41
#2012-06-13| 765.61
#2012-06-14| 763.17
#2012-06-15| 771.96
#2012-06-18| 775.26
#2012-06-19| 786.54
#2012-06-20| 791.19
#2012-06-21| 779.98
#2012-06-22| 770.54
#2012-06-25| 760.25
#2012-06-26| 759.81
#2012-06-27| 767.17
#2012-06-28| 765.16
#2012-06-29| 792.55
#2012-07-02| 796.55
#2012-07-03| 806.95
#2012-07-04| .
#2012-07-05| 800.32
#2012-07-06| 791.01
#2012-07-09| 784.90
#2012-07-10| 785.11
#2012-07-11| 784.81
#2012-07-12| 772.48
#2012-07-13| 783.08
#2012-07-16| 784.72
#2012-07-17| 785.10
#2012-07-18| 790.70
#2012-07-19| 800.05
#2012-07-20| 789.58
#2012-07-23| 770.45
#2012-07-24| 766.75
#2012-07-25| 765.25
#2012-07-26| 783.45
#2012-07-27| 798.40
#2012-07-30| 804.30
#2012-07-31| 804.93
#2012-08-01| 805.26
#2012-08-02| 794.70
#2012-08-03| 809.27
#2012-08-06| 818.88
#2012-08-07| 824.06
#2012-08-08| 823.49
#2012-08-09| 826.71
#2012-08-10| 825.50
#2012-08-13| 823.11
#2012-08-14| 825.51
#2012-08-15| 823.27
#2012-08-16| 829.51
#2012-08-17| 830.08
#2012-08-20| 829.08
#2012-08-21| 836.89
#2012-08-22| 829.70
#2012-08-23| 833.53
#2012-08-24| 827.93
#2012-08-27| 828.10
#2012-08-28| 825.32
#2012-08-29| 822.78
#2012-08-30| 814.66
#2012-08-31| 819.70
#2012-09-03| .
#2012-09-04| 815.80
#2012-09-05| 813.43
#2012-09-06| 826.81
#2012-09-07| 842.07
#2012-09-10| 840.80
#2012-09-11| 844.88
#2012-09-12| 849.61
#2012-09-13| 851.69
#2012-09-14| 874.49
#2012-09-17| 871.38
#2012-09-18| 865.64
#2012-09-19| 869.55
#2012-09-20| 860.97
#2012-09-21| 866.90
#2012-09-24| 861.47
#2012-09-25| 864.03
#2012-09-26| 847.48
#2012-09-27| 853.32
#2012-09-28| 849.06
#2012-10-01| 855.71
#2012-10-02| 856.11
#2012-10-03| 852.06
#2012-10-04| 857.79
#2012-10-05| 864.81
#2012-10-08| 856.19
#2012-10-09| 849.92
#2012-10-10| 844.86
#2012-10-11| 849.48
#2012-10-12| 848.91
#2012-10-15| 849.96
#2012-10-16| 861.69
#2012-10-17| 870.91
#2012-10-18| 872.81
#2012-10-19| 865.34
#2012-10-22| 863.93
#2012-10-23| 850.28
#2012-10-24| 850.81
#2012-10-25| 854.01
#2012-10-26| 850.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 852.48
#2012-11-01| 857.37
#2012-11-02| 857.79
#2012-11-05| 852.81
#2012-11-06| 856.72
#2012-11-07| 850.89
#2012-11-08| 844.16
#2012-11-09| 841.30
#2012-11-12| 839.24
#2012-11-13| 838.06
#2012-11-14| 832.41
#2012-11-15| 828.76
#2012-11-16| 823.32
#2012-11-19| 840.29
#2012-11-20| 840.53
#2012-11-21| 842.24
#2012-11-22| .
#2012-11-23| 857.81
#2012-11-26| 856.50
#2012-11-27| 857.15
#2012-11-28| 855.00
#2012-11-29| 865.67
#2012-11-30| 867.03
#2012-12-03| 870.25
#2012-12-04| 871.05
#2012-12-05| 873.47
#2012-12-06| 876.01
#2012-12-07| 876.24
#2012-12-10| 877.75
#2012-12-11| 883.06
#2012-12-12| 887.23
#2012-12-13| 887.74
#2012-12-14| 888.75
#2012-12-17| 889.89
#2012-12-18| 896.10
#2012-12-19| 904.00
#2012-12-20| 902.96
#2012-12-21| 896.46
#2012-12-24| 895.75
#2012-12-25| 896.82
#2012-12-26| 897.61
#2012-12-27| 899.45
#2012-12-28| 898.75
#2012-12-31| 898.90
#2013-01-01| 899.08
#2013-01-02| 915.46
#2013-01-03| 914.80
#2013-01-04| 915.58
#2013-01-07| 914.48
#2013-01-08| 910.41
#2013-01-09| 913.80
#2013-01-10| 920.76
#2013-01-11| 923.51
#2013-01-14| 924.39
#2013-01-15| 924.43
#2013-01-16| 920.40
#2013-01-17| 924.51
#2013-01-18| 925.42
#2013-01-21| 926.35
#2013-01-22| 926.99
#2013-01-23| 925.08
#2013-01-24| 927.12
#2013-01-25| 931.80
#2013-01-28| 928.86
#2013-01-29| 934.72
#2013-01-30| 936.15
#2013-01-31| 933.79
#2013-02-01| 939.51
#2013-02-04| 930.15
#2013-02-05| 927.10
#2013-02-06| 928.78
#2013-02-07| 922.50
#2013-02-08| 927.17
#2013-02-11| 922.34
#2013-02-12| 929.81
#2013-02-13| 931.06
#2013-02-14| 928.07
#2013-02-15| 924.70
#2013-02-18| 925.50
#2013-02-19| 932.03
#2013-02-20| 932.56
#2013-02-21| 915.27
#2013-02-22| 919.18
#2013-02-25| 922.01
#2013-02-26| 909.04
#2013-02-27| 914.26
#2013-02-28| 922.47
#2013-03-01| 916.68
#2013-03-04| 914.48
#2013-03-05| 924.40
#2013-03-06| 927.77
#2013-03-07| 928.82
#2013-03-08| 930.81
#2013-03-11| 934.01
#2013-03-12| 933.32
#2013-03-13| 926.96
#2013-03-14| 932.83
#2013-03-15| 937.00
#2013-03-18| 925.12
#2013-03-19| 921.27
#2013-03-20| 924.20
#2013-03-21| 921.57
#2013-03-22| 920.67
#2013-03-25| 918.71
#2013-03-26| 920.42
#2013-03-27| 917.20
#2013-03-28| 920.29
#2013-03-29| 920.65
#2013-04-01| 917.31
#2013-04-02| 921.19
#2013-04-03| 918.48
#2013-04-04| 910.17
#2013-04-05| 908.39
#2013-04-08| 910.99
#2013-04-09| 916.79
#2013-04-10| 929.30
#2013-04-11| 938.41
#2013-04-12| 932.23
#2013-04-15| 921.59
#2013-04-16| 919.11
#2013-04-17| 910.00
#2013-04-18| 907.41
#2013-04-19| 911.79
#2013-04-22| 913.37
#2013-04-23| 922.29
#2013-04-24| 930.93
#2013-04-25| 938.74
#2013-04-26| 937.86
#2013-04-29| 944.32
#2013-04-30| 952.49
#2013-05-01| 950.07
#2013-05-02| 945.54
#2013-05-03| 951.64
#2013-05-06| 950.17
#2013-05-07| 957.94
#2013-05-08| 968.30
#2013-05-09| 963.09
#2013-05-10| 957.36
#2013-05-13| 957.54
#2013-05-14| 958.89
#2013-05-15| 959.81
#2013-05-16| 961.53
#2013-05-17| 958.06
#2013-05-20| 964.86
#2013-05-21| 965.24
#2013-05-22| 964.69
#2013-05-23| 942.15
#2013-05-24| 942.25
#2013-05-27| 939.47
#2013-05-28| 942.91
#2013-05-29| 938.71
#2013-05-30| 937.13
#2013-05-31| 926.83
#2013-06-03| 921.29
#2013-06-04| 927.99
#2013-06-05| 916.00
#2013-06-06| 908.84
#2013-06-07| 913.49
#2013-06-10| 915.13
#2013-06-11| 909.52
#2013-06-12| 910.27
#2013-06-13| 902.72
#2013-06-14| 909.27
#2013-06-17| 917.50
#2013-06-18| 916.50
#2013-06-19| 918.33
#2013-06-20| 877.65
#2013-06-21| 870.99
#2013-06-24| 855.76
#2013-06-25| 861.02
#2013-06-26| 870.04
#2013-06-27| 879.37
#2013-06-28| 884.17
#2013-07-01| 891.46
#2013-07-02| 890.62
#2013-07-03| 881.33
#2013-07-04| 891.41
#2013-07-05| 883.14
#2013-07-08| 885.22
#2013-07-09| 891.91
#2013-07-10| 897.07
#2013-07-11| 915.84
#2013-07-12| 915.40
#2013-07-15| 918.11
#2013-07-16| 921.29
#2013-07-17| 922.86
#2013-07-18| 926.59
#2013-07-19| 926.62
#2013-07-22| 933.05
#2013-07-23| 936.66
#2013-07-24| 938.00
#2013-07-25| 933.24
#2013-07-26| 930.86
#2013-07-29| 924.65
#2013-07-30| 925.35
#2013-07-31| 921.58
#2013-08-01| 929.79
#2013-08-02| 938.02
#2013-08-05| 935.94
#2013-08-06| 936.45
#2013-08-07| 928.95
#2013-08-08| 936.37
#2013-08-09| 939.40
#2013-08-12| 938.62
#2013-08-13| 941.35
#2013-08-14| 946.39
#2013-08-15| 937.31
#2013-08-16| 940.33
#2013-08-19| 934.85
#2013-08-20| 927.66
#2013-08-21| 919.62
#2013-08-22| 919.95
#2013-08-23| 929.88
#2013-08-26| 928.64
#2013-08-27| 917.29
#2013-08-28| 909.08
#2013-08-29| 910.37
#2013-08-30| 905.96
#2013-09-02| 917.09
#2013-09-03| 917.84
#2013-09-04| 922.61
#2013-09-05| 924.78
#2013-09-06| 931.37
#2013-09-09| 940.77
#2013-09-10| 952.04
#2013-09-11| 956.26
#2013-09-12| 955.86
#2013-09-13| 953.72
#2013-09-16| 965.92
#2013-09-17| 962.78
#2013-09-18| 967.02
#2013-09-19| 985.36
#2013-09-20| 979.51
#2013-09-23| 978.15
#2013-09-24| 976.73
#2013-09-25| 976.25
#2013-09-26| 975.29
#2013-09-27| 976.25
#2013-09-30| 966.95
#2013-10-01| 972.14
#2013-10-02| 970.55
#2013-10-03| 971.60
#2013-10-04| 970.83
#2013-10-07| 966.10
#2013-10-08| 964.41
#2013-10-09| 959.89
#2013-10-10| 970.57
#2013-10-11| 978.96
#2013-10-14| 980.93
#2013-10-15| 983.61
#2013-10-16| 984.67
#2013-10-17| 996.39
#2013-10-18|1004.28
#2013-10-21|1006.14
#2013-10-22|1013.23
#2013-10-23|1005.91
#2013-10-24|1008.97
#2013-10-25|1004.68
#2013-10-28|1007.31
#2013-10-29|1007.44
#2013-10-30|1010.66
#2013-10-31|1002.85
#2013-11-01| 993.84
#2013-11-04| 996.60
#2013-11-05| 992.40
#2013-11-06| 997.63
#2013-11-07| 988.53
#2013-11-08| 981.79
#2013-11-11| 984.20
#2013-11-12| 983.32
#2013-11-13| 976.54
#2013-11-14| 986.65
#2013-11-15| 994.32
#2013-11-18|1003.83
#2013-11-19| 999.23
#2013-11-20| 995.83
#2013-11-21| 990.37
#2013-11-22| 994.01
#2013-11-25| 996.20
#2013-11-26| 993.19
#2013-11-27| 994.53
#2013-11-28| 999.57
#2013-11-29|1001.05
#2013-12-02| 994.93
#2013-12-03| 987.24
#2013-12-04| 977.86
#2013-12-05| 976.02
#2013-12-06| 981.53
#2013-12-09| 987.20
#2013-12-10| 986.32
#2013-12-11| 980.25
#2013-12-12| 968.92
#2013-12-13| 967.37
#2013-12-16| 972.61
#2013-12-17| 969.37
#2013-12-18| 976.95
#2013-12-19| 982.24
#2013-12-20| 985.56
#2013-12-23| 992.75
#2013-12-24| 992.98
#2013-12-25| 993.00
#2013-12-26| 995.15
#2013-12-27|1004.62
#2013-12-30|1007.81
#2013-12-31|1009.27
#2014-01-01|1009.30
#2014-01-02| 998.71
#2014-01-03| 997.90
#2014-01-06| 993.93
#2014-01-07| 994.60
#2014-01-08| 997.71
#2014-01-09| 991.71
#2014-01-10|1000.00
#2014-01-13|1003.41
#2014-01-14| 999.38
#2014-01-15|1003.55
#2014-01-16|1003.15
#2014-01-17|1004.15
#2014-01-20|1003.49
#2014-01-21|1003.30
#2014-01-22|1005.96
#2014-01-23|1000.12
#2014-01-24| 983.09
#2014-01-27| 969.78
#2014-01-28| 971.52
#2014-01-29| 973.32
#2014-01-30| 966.71
#2014-01-31| 963.14
#2014-02-03| 954.16
#2014-02-04| 943.54
#2014-02-05| 947.74
#2014-02-06| 960.68
#2014-02-07| 970.25
#2014-02-10| 973.42
#2014-02-11| 983.79
#2014-02-12| 989.07
#2014-02-13| 987.70
#2014-02-14| 992.96
#2014-02-17| 998.04
#2014-02-18|1002.55
#2014-02-19|1002.94
#2014-02-20| 996.50
#2014-02-21|1004.10
#2014-02-24|1007.06
#2014-02-25|1009.08
#2014-02-26|1004.35
#2014-02-27|1004.74
#2014-02-28|1010.63
#2014-03-03| 993.21
#2014-03-04|1003.74
#2014-03-05|1006.15
#2014-03-06|1014.49
#2014-03-07|1008.56
#2014-03-10|1002.01
#2014-03-11|1002.70
#2014-03-12| 992.90
#2014-03-13| 989.23
#2014-03-14| 979.16
#2014-03-17| 985.29
#2014-03-18| 992.32
#2014-03-19| 990.32
#2014-03-20| 978.82
#2014-03-21| 981.22
#2014-03-24| 979.76
#2014-03-25| 987.07
#2014-03-26| 994.57
#2014-03-27| 996.56
#2014-03-28|1003.08
#2014-03-31|1010.29
#2014-04-01|1014.93
#2014-04-02|1017.26
#2014-04-03|1015.24
#2014-04-04|1018.81
#2014-04-07|1011.96
#2014-04-08|1013.60
#2014-04-09|1016.11
#2014-04-10|1017.47
#2014-04-11|1006.49
#2014-04-14|1004.15
#2014-04-15| 997.65
#2014-04-16|1007.34
#2014-04-17|1012.86
#2014-04-18|1013.88
#2014-04-21|1012.27
#2014-04-22|1017.91
#2014-04-23|1016.57
#2014-04-24|1017.14
#2014-04-25|1012.11
#2014-04-28|1011.28
#2014-04-29|1017.97
#2014-04-30|1019.69
#2014-05-01|1022.48
#2014-05-02|1023.90
#2014-05-05|1022.21
#2014-05-06|1025.06
#2014-05-07|1020.24
#2014-05-08|1025.65
#2014-05-09|1020.25
#2014-05-12|1024.99
#2014-05-13|1029.22
#2014-05-14|1032.17
#2014-05-15|1026.98
#2014-05-16|1025.27
#2014-05-19|1024.64
#2014-05-20|1021.66
#2014-05-21|1023.25
#2014-05-22|1029.08
#2014-05-23|1031.26
#2014-05-26|1036.41
#2014-05-27|1033.66
#2014-05-28|1034.45
#2014-05-29|1036.68
#2014-05-30|1034.95
#2014-06-02|1036.90
#2014-06-03|1037.09
#2014-06-04|1036.47
#2014-06-05|1038.99
#2014-06-06|1046.33
#2014-06-09|1048.05
#2014-06-10|1049.11
#2014-06-11|1047.74
#2014-06-12|1048.48
#2014-06-13|1045.64
#2014-06-16|1043.88
#2014-06-17|1043.46
#2014-06-18|1044.90
#2014-06-19|1056.20
#2014-06-20|1052.03
#2014-06-23|1050.53
#2014-06-24|1049.65
#2014-06-25|1043.60
#2014-06-26|1044.96
#2014-06-27|1046.64
#2014-06-30|1050.49
#2014-07-01|1055.80
#2014-07-02|1059.57
#2014-07-03|1061.91
#2014-07-04|1061.27
#2014-07-07|1056.61
#2014-07-08|1049.81
#2014-07-09|1049.10
#2014-07-10|1041.14
#2014-07-11|1040.58
#2014-07-14|1048.26
#2014-07-15|1044.94
#2014-07-16|1051.53
#2014-07-17|1045.35
#2014-07-18|1044.63
#2014-07-21|1042.86
#2014-07-22|1051.19
#2014-07-23|1053.39
#2014-07-24|1055.69
#2014-07-25|1051.72
#2014-07-28|1051.43
#2014-07-29|1051.74
#2014-07-30|1047.11
#2014-07-31|1037.00
#2014-08-01|1029.38
#2014-08-04|1028.91
#2014-08-05|1024.43
#2014-08-06|1017.81
#2014-08-07|1013.56
#2014-08-08|1007.33
#2014-08-11|1019.30
#2014-08-12|1019.46
#2014-08-13|1023.67
#2014-08-14|1027.41
#2014-08-15|1026.28
#2014-08-18|1032.32
#2014-08-19|1036.95
#2014-08-20|1035.27
#2014-08-21|1038.71
#2014-08-22|1034.73
#2014-08-25|1040.10
#2014-08-26|1043.60
#2014-08-27|1046.41
#2014-08-28|1040.13
#2014-08-29|1041.23
#2014-09-01|1041.44
#2014-09-02|1039.95
#2014-09-03|1048.57
#2014-09-04|1046.53
#2014-09-05|1042.84
#2014-09-08|1038.90
#2014-09-09|1032.43
#2014-09-10|1029.14
#2014-09-11|1027.89
#2014-09-12|1024.86
#2014-09-15|1022.11
#2014-09-16|1020.09
#2014-09-17|1023.68
#2014-09-18|1025.53
#2014-09-19|1023.19
#2014-09-22|1014.79
#2014-09-23|1008.19
#2014-09-24|1008.37
#2014-09-25|1001.20
#2014-09-26| 997.33
#2014-09-29| 991.04
#2014-09-30| 989.29
#2014-10-01| 980.81
#2014-10-02| 968.16
#2014-10-03| 965.90
#2014-10-06| 974.58
#2014-10-07| 970.31
#2014-10-08| 963.66
#2014-10-09| 964.81
#2014-10-10| 945.25
#2014-10-13| 947.97
#2014-10-14| 943.68
#2014-10-15| 932.75
#2014-10-16| 926.86
#2014-10-17| 938.10
#2014-10-20| 943.70
#2014-10-21| 951.02
#2014-10-22| 956.16
#2014-10-23| 956.09
#2014-10-24| 957.81
#2014-10-27| 956.99
#2014-10-28| 966.66
#2014-10-29| 972.78
#2014-10-30| 970.11
#2014-10-31| 979.73
#2014-11-03| 969.42
#2014-11-04| 971.38
#2014-11-05| 972.88
#2014-11-06| 968.25
#2014-11-07| 966.21
#2014-11-10| 973.01
#2014-11-11| 973.65
#2014-11-12| 972.78
#2014-11-13| 972.91
#2014-11-14| 973.11
#2014-11-17| 969.40
#2014-11-18| 978.43
#2014-11-19| 976.56
#2014-11-20| 975.28
#2014-11-21| 984.52
#2014-11-24| 985.87
#2014-11-25| 989.66
#2014-11-26| 992.69
#2014-11-27| 989.64
#2014-11-28| 985.55
#2014-12-01| 979.15
#2014-12-02| 978.86
#2014-12-03| 979.05
#2014-12-04| 977.44
#2014-12-05| 977.42
#2014-12-08| 970.96
#2014-12-09| 964.17
#2014-12-10| 955.55
#2014-12-11| 949.26
#2014-12-12| 939.10
#2014-12-15| 921.64
#2014-12-16| 928.41
#2014-12-17| 926.76
#2014-12-18| 941.37
#2014-12-19| 949.70
#2014-12-22| 954.88
#2014-12-23| 952.58
#2014-12-24| 954.80
#2014-12-25| 954.13
#2014-12-26| 954.63
#2014-12-29| 957.27
#2014-12-30| 950.93
#2014-12-31| 950.25
#2015-01-01| 950.29
#2015-01-02| 944.75
#2015-01-05| 926.51
#2015-01-06| 916.32
#2015-01-07| 913.80
#2015-01-08| 932.55
#2015-01-09| 931.28
#2015-01-12| 931.18
#2015-01-13| 935.84
#2015-01-14| 927.79
#2015-01-15| 935.18
#2015-01-16| 934.41
#2015-01-19| 940.77
#2015-01-20| 944.04
#2015-01-21| 951.90
#2015-01-22| 954.97
#2015-01-23| 958.86
#2015-01-26| 960.31
#2015-01-27| 967.03
#2015-01-28| 962.97
#2015-01-29| 956.01
#2015-01-30| 949.68
#2015-02-02| 954.68
#2015-02-03| 963.99
#2015-02-04| 968.98
#2015-02-05| 971.29
#2015-02-06| 966.72
#2015-02-09| 963.02
#2015-02-10| 963.29
#2015-02-11| 957.62
#2015-02-12| 970.21
#2015-02-13| 979.75
#2015-02-16| 980.01
#2015-02-17| 980.06
#2015-02-18| 985.06
#2015-02-19| 988.05
#2015-02-20| 988.74
#2015-02-23| 991.30
#2015-02-24| 994.44
#2015-02-25| 997.86
#2015-02-26| 996.54
#2015-02-27| 997.89
#2015-03-02| 995.12
#2015-03-03| 990.90
#2015-03-04| 985.54
#2015-03-05| 986.56
#2015-03-06| 978.34
#2015-03-09| 971.48
#2015-03-10| 955.35
#2015-03-11| 955.22
#2015-03-12| 962.28
#2015-03-13| 957.35
#2015-03-16| 964.49
#2015-03-17| 965.77
#2015-03-18| 973.01
#2015-03-19| 976.58
#2015-03-20| 992.13
#2015-03-23| 998.95
#2015-03-24|1000.04
#2015-03-25| 998.68
#2015-03-26| 985.87
#2015-03-27| 982.27
#2015-03-30| 985.21
#2015-03-31| 978.27
#2015-04-01| 981.23
#2015-04-02| 991.01
#2015-04-03| 995.94
#2015-04-06|1002.56
#2015-04-07|1004.62
#2015-04-08|1006.84
#2015-04-09|1009.21
#2015-04-10|1012.80
#2015-04-13|1011.26
#2015-04-14|1017.09
#2015-04-15|1015.31
#2015-04-16|1021.95
#2015-04-17|1013.75
#2015-04-20|1012.88
#2015-04-21|1019.10
#2015-04-22|1020.05
#2015-04-23|1024.38
#2015-04-24|1031.55
#2015-04-27|1038.56
#2015-04-28|1038.58
#2015-04-29|1033.21
#2015-04-30|1023.56
#2015-05-01|1021.35
#2015-05-04|1022.48
#2015-05-05|1017.12
#2015-05-06|1018.96
#2015-05-07|1008.35
#2015-05-08|1023.91
#2015-05-11|1024.25
#2015-05-12|1020.06
#2015-05-13|1027.18
#2015-05-14|1030.51
#2015-05-15|1035.04
#2015-05-18|1032.43
#2015-05-19|1028.03
#2015-05-20|1027.83
#2015-05-21|1031.27
#2015-05-22|1026.92
#2015-05-25|1024.13
#2015-05-26|1012.40
#2015-05-27|1014.15
#2015-05-28|1011.50
#2015-05-29|1004.61
#2015-06-01|1001.19
#2015-06-02|1005.59
#2015-06-03|1009.56
#2015-06-04|1002.42
#2015-06-05| 986.52
#2015-06-08| 983.73
#2015-06-09| 981.61
#2015-06-10| 996.93
#2015-06-11| 997.16
#2015-06-12| 995.35
#2015-06-15| 984.75
#2015-06-16| 984.72
#2015-06-17| 981.80
#2015-06-18| 992.50
#2015-06-19| 991.46
#2015-06-22|1009.83
#2015-06-23|1009.60
#2015-06-24|1007.62
#2015-06-25|1005.56
#2015-06-26| 999.36
#2015-06-29| 977.16
#2015-06-30| 974.94
#2015-07-01| 979.99
#2015-07-02| 980.26
#2015-07-03| 976.10
#2015-07-06| 960.39
#2015-07-07| 946.98
#2015-07-08| 940.37
#2015-07-09| 951.99
#2015-07-10| 968.97
#2015-07-13| 975.78
#2015-07-14| 981.18
#2015-07-15| 980.47
#2015-07-16| 987.47
#2015-07-17| 985.27
#2015-07-20| 984.64
#2015-07-21| 985.59
#2015-07-22| 974.96
#2015-07-23| 975.06
#2015-07-24| 965.57
#2015-07-27| 955.93
#2015-07-28| 956.83
#2015-07-29| 965.29
#2015-07-30| 962.42
#2015-07-31| 972.33
#2015-08-03| 969.04
#2015-08-04| 969.52
#2015-08-05| 969.85
#2015-08-06| 966.60
#2015-08-07| 963.68
#2015-08-10| 970.70
#2015-08-11| 961.32
#2015-08-12| 949.72
#2015-08-13| 950.96
#2015-08-14| 949.60
#2015-08-17| 946.71
#2015-08-18| 943.34
#2015-08-19| 931.86
#2015-08-20| 922.37
#2015-08-21| 902.41
#2015-08-24| 869.04
#2015-08-25| 879.29
#2015-08-26| 877.08
#2015-08-27| 893.60
#2015-08-28| 901.90
#2015-08-31| 897.31
#2015-09-01| 876.47
#2015-09-02| 873.62
#2015-09-03| 880.99
#2015-09-04| 864.64
#2015-09-07| 865.34
#2015-09-08| 873.34
#2015-09-09| 892.18
#2015-09-10| 883.29
#2015-09-11| 880.67
#2015-09-14| 878.64
#2015-09-15| 880.99
#2015-09-16| 896.02
#2015-09-17| 898.59
#2015-09-18| 892.25
#2015-09-21| 883.80
#2015-09-22| 865.55
#2015-09-23| 860.31
#2015-09-24| 852.95
#2015-09-25| 862.17
#2015-09-28| 850.51
#2015-09-29| 838.34
#2015-09-30| 856.13
#2015-10-01| 861.93
#2015-10-02| 868.83
#2015-10-05| 886.10
#2015-10-06| 894.72
#2015-10-07| 903.90
#2015-10-08| 905.13
#2015-10-09| 917.01
#2015-10-12| 918.08
#2015-10-13| 908.88
#2015-10-14| 904.52
#2015-10-15| 916.82
#2015-10-16| 920.70
#2015-10-19| 917.08
#2015-10-20| 915.70
#2015-10-21| 916.17
#2015-10-22| 916.77
#2015-10-23| 926.17
#2015-10-26| 926.19
#2015-10-27| 919.11
#2015-10-28| 924.27
#2015-10-29| 914.36
#2015-10-30| 918.72
#2015-11-02| 916.37
#2015-11-03| 917.75
#2015-11-04| 919.03
#2015-11-05| 916.67
#2015-11-06| 908.16
#2015-11-09| 903.39
#2015-11-10| 898.72
#2015-11-11| 903.98
#2015-11-12| 897.33
#2015-11-13| 888.05
#2015-11-16| 885.34
#2015-11-17| 897.85
#2015-11-18| 896.85
#2015-11-19| 910.63
#2015-11-20| 910.55
#2015-11-23| 905.70
#2015-11-24| 901.81
#2015-11-25| 903.47
#2015-11-26| 910.04
#2015-11-27| 903.36
#2015-11-30| 899.71
#2015-12-01| 907.63
#2015-12-02| 904.07
#2015-12-03| 900.19
#2015-12-04| 895.36
#2015-12-07| 894.01
#2015-12-08| 881.22
#2015-12-09| 882.63
#2015-12-10| 878.35
#2015-12-11| 868.08
#2015-12-14| 857.88
#2015-12-15| 863.71
#2015-12-16| 874.03
#2015-12-17| 877.50
#2015-12-18| 870.80
#2015-12-21| 868.95
#2015-12-22| 872.32
#2015-12-23| 883.30
#2015-12-24| 887.66
#2015-12-25| 887.00
#2015-12-28| 885.55
#2015-12-29| 890.53
#2015-12-30| 886.80
#2015-12-31| 882.64
#2016-01-01| 882.70
#2016-01-04| 859.52
#2016-01-05| 857.38
#2016-01-06| 848.14
#2016-01-07| 832.42
#2016-01-08| 828.04
#2016-01-11| 820.22
#2016-01-12| 816.94
#2016-01-13| 824.97
#2016-01-14| 812.71
#2016-01-15| 801.22
#2016-01-18| 792.75
#2016-01-19| 801.99
#2016-01-20| 778.28
#2016-01-21| 778.77
#2016-01-22| 804.82
#2016-01-25| 804.98
#2016-01-26| 804.95
#2016-01-27| 812.53
#2016-01-28| 810.58
#2016-01-29| 822.43
#2016-02-01| 827.25
#2016-02-02| 814.20
#2016-02-03| 809.70
#2016-02-04| 819.86
#2016-02-05| 812.67
#2016-02-08| 799.24
#2016-02-09| 788.97
#2016-02-10| 787.12
#2016-02-11| 776.25
#2016-02-12| 775.74
#2016-02-15| 797.41
#2016-02-16| 798.80
#2016-02-17| 809.00
#2016-02-18| 815.48
#2016-02-19| 808.95
#2016-02-22| 817.24
#2016-02-23| 810.45
#2016-02-24| 798.31
#2016-02-25| 807.15
#2016-02-26| 809.88
#2016-02-29| 809.94
#2016-03-01| 819.10
#2016-03-02| 831.66
#2016-03-03| 840.85
#2016-03-04| 850.05
#2016-03-07| 849.44
#2016-03-08| 844.76
#2016-03-09| 844.70
#2016-03-10| 844.30
#2016-03-11| 859.94
#2016-03-14| 863.35
#2016-03-15| 854.29
#2016-03-16| 851.07
#2016-03-17| 872.16
#2016-03-18| 872.54
#2016-03-21| 870.15
#2016-03-22| 871.07
#2016-03-23| 863.79
#2016-03-24| 853.12
#2016-03-25| 854.34
#2016-03-28| 858.13
#2016-03-29| 857.73
#2016-03-30| 875.13
#2016-03-31| 872.46
#2016-04-01| 855.59
#2016-04-04| 859.86
#2016-04-05| 844.18
#2016-04-06| 847.66
#2016-04-07| 847.91
#2016-04-08| 857.51
#2016-04-11| 861.81
#2016-04-12| 865.86
#2016-04-13| 880.54
#2016-04-14| 886.81
#2016-04-15| 886.28
#2016-04-18| 884.01
#2016-04-19| 900.79
#2016-04-20| 901.11
#2016-04-21| 902.06
#2016-04-22| 895.22
#2016-04-25| 892.61
#2016-04-26| 894.38
#2016-04-27| 893.29
#2016-04-28| 894.07
#2016-04-29| 891.66
#2016-05-02| 887.80
#2016-05-03| 876.76
#2016-05-04| 866.35
#2016-05-05| 862.80
#2016-05-06| 860.96
#2016-05-09| 859.26
#2016-05-10| 867.75
#2016-05-11| 868.50
#2016-05-12| 865.09
#2016-05-13| 856.91
#2016-05-16| 860.15
#2016-05-17| 863.52
#2016-05-18| 861.32
#2016-05-19| 848.65
#2016-05-20| 855.61
#2016-05-23| 854.37
#2016-05-24| 859.69
#2016-05-25| 870.08
#2016-05-26| 874.39
#2016-05-27| 875.25
#2016-05-30| 875.71
#2016-05-31| 874.17
#2016-06-01| 871.42
#2016-06-02| 869.61
#2016-06-03| 879.14
#2016-06-06| 883.62
#2016-06-07| 893.38
#2016-06-08| 896.76
#2016-06-09| 886.80
#2016-06-10| 869.97
#2016-06-13| 854.30
#2016-06-14| 839.00
#2016-06-15| 845.21
#2016-06-16| 834.37
#2016-06-17| 847.13
#2016-06-20| 873.29
#2016-06-21| 876.46
#2016-06-22| 878.12
#2016-06-23| 890.04
#2016-06-24| 835.53
#2016-06-27| 813.58
#2016-06-28| 826.48
#2016-06-29| 849.08
#2016-06-30| 857.50
#2016-07-01| 864.01
#2016-07-04| 865.14
#2016-07-05| 854.06
#2016-07-06| 840.94
#2016-07-07| 846.53
#2016-07-08| 850.14
#2016-07-11| 864.67
#2016-07-12| 873.99
#2016-07-13| 878.26
#2016-07-14| 884.14
#2016-07-15| 882.80
#2016-07-18| 883.98
#2016-07-19| 880.15
#2016-07-20| 884.75
#2016-07-21| 886.13
#2016-07-22| 882.50
#2016-07-25| 882.72
#2016-07-26| 884.38
#2016-07-27| 887.02
#2016-07-28| 886.93
#2016-07-29| 899.30
#2016-08-01| 898.21
#2016-08-02| 892.50
#2016-08-03| 883.50
#2016-08-04| 889.27
#2016-08-05| 892.16
#2016-08-08| 898.51
#2016-08-09| 907.56
#2016-08-10| 910.08
#2016-08-11| 914.55
#2016-08-12| 915.99
#2016-08-15| 917.24
#2016-08-16| 914.51
#2016-08-17| 912.11
#2016-08-18| 916.72
#2016-08-19| 911.71
#2016-08-22| 911.49
#2016-08-23| 916.12
#2016-08-24| 912.72
#2016-08-25| 910.16
#2016-08-26| 911.10
#2016-08-29| 903.99
#2016-08-30| 904.79
#2016-08-31| 901.91
#2016-09-01| 905.11
#2016-09-02| 913.43
#2016-09-05| 918.42
#2016-09-06| 926.91
#2016-09-07| 929.41
#2016-09-08| 929.25
#2016-09-09| 914.01
#2016-09-12| 901.81
#2016-09-13| 895.64
#2016-09-14| 893.40
#2016-09-15| 896.07
#2016-09-16| 890.77
#2016-09-19| 900.21
#2016-09-20| 900.56
#2016-09-21| 909.55
#2016-09-22| 924.76
#2016-09-23| 918.85
#2016-09-26| 910.21
#2016-09-27| 910.32
#2016-09-28| 910.68
#2016-09-29| 914.09
#2016-09-30| 909.61
#2016-10-03| 912.38
#2016-10-04| 912.91
#2016-10-05| 911.60
#2016-10-06| 909.26
#2016-10-07| 906.25
#2016-10-10| 908.80
#2016-10-11| 899.90
#2016-10-12| 893.38
#2016-10-13| 888.41
#2016-10-14| 893.94
#2016-10-17| 890.61
#2016-10-18| 901.11
#2016-10-19| 905.63
#2016-10-20| 904.35
#2016-10-21| 900.93
#2016-10-24| 902.64
#2016-10-25| 901.64
#2016-10-26| 900.68
#2016-10-27| 897.12
#2016-10-28| 896.23
#2016-10-31| 896.87
#2016-11-01| 896.38
#2016-11-02| 889.44
#2016-11-03| 887.31
#2016-11-04| 880.37
#2016-11-07| 887.16
#2016-11-08| 890.48
#2016-11-09| 879.08
#2016-11-10| 882.32
#2016-11-11| 872.52
#2016-11-14| 865.74
#2016-11-15| 867.49
#2016-11-16| 866.88
#2016-11-17| 870.24
#2016-11-18| 862.62
#2016-11-21| 868.36
#2016-11-22| 871.08
#2016-11-23| 866.24
#2016-11-24| 868.76
#2016-11-25| 873.11
#2016-11-28| 872.94
#2016-11-29| 872.74
#2016-11-30| 873.37
#2016-12-01| 873.38
#2016-12-02| 872.12
#2016-12-05| 874.39
#2016-12-06| 882.26
#2016-12-07| 891.35
#2016-12-08| 895.45
#2016-12-09| 896.55
#2016-12-12| 896.59
#2016-12-13| 904.47
#2016-12-14| 902.20
#2016-12-15| 885.97
#2016-12-16| 887.51
#2016-12-19| 888.64
#2016-12-20| 887.01
#2016-12-21| 888.36
#2016-12-22| 886.48
#2016-12-23| 886.36
#2016-12-26| 885.73
#2016-12-27| 885.86
#2016-12-28| 886.28
#2016-12-29| 890.88
#2016-12-30| 894.93
#2017-01-02| 896.69
#2017-01-03| 893.80
#2017-01-04| 903.81
#2017-01-05| 915.26
#2017-01-06| 911.97
#2017-01-09| 908.72
#2017-01-10| 912.72
#2017-01-11| 908.67
#2017-01-12| 918.87
#2017-01-13| 921.00
#2017-01-16| 914.97
#2017-01-17| 918.55
#2017-01-18| 919.76
#2017-01-19| 913.04
#2017-01-20| 916.11
#2017-01-23| 919.51
#2017-01-24| 922.38
#2017-01-25| 929.80
#2017-01-26| 930.15
#2017-01-27| 930.68
#2017-01-30| 925.79
#2017-01-31| 925.76
#2017-02-01| 927.51
#2017-02-02| 929.12
#2017-02-03| 932.55
#2017-02-06| 928.30
#2017-02-07| 926.31
#2017-02-08| 930.68
#2017-02-09| 930.45
#2017-02-10| 934.99
#2017-02-13| 938.98
#2017-02-14| 934.33
#2017-02-15| 940.61
#2017-02-16| 945.57
#2017-02-17| 942.21
#2017-02-20| 943.81
#2017-02-21| 943.78
#2017-02-22| 945.52
#2017-02-23| 948.87
#2017-02-24| 940.91
#2017-02-27| 939.47
#2017-02-28| 939.12
#2017-03-01| 942.15
#2017-03-02| 940.78
#2017-03-03| 939.09
#2017-03-06| 940.67
#2017-03-07| 939.17
#2017-03-08| 935.35
#2017-03-09| 933.07
#2017-03-10| 939.95
#2017-03-13| 946.07
#2017-03-14| 943.57
#2017-03-15| 946.28
#2017-03-16| 962.06
#2017-03-17| 962.92
#2017-03-20| 964.12
#2017-03-21| 964.62
#2017-03-22| 957.14
#2017-03-23| 960.66
#2017-03-24| 962.75
#2017-03-27| 961.92
#2017-03-28| 968.71
#2017-03-29| 965.36
#2017-03-30| 964.99
#2017-03-31| 958.79
#2017-04-03| 957.84
#2017-04-04| 958.22
#2017-04-05| 958.68
#2017-04-06| 955.29
#2017-04-07| 954.91
#2017-04-10| 954.29
#2017-04-11| 956.50
#2017-04-12| 956.52
#2017-04-13| 955.09
#2017-04-14| 953.58
#2017-04-17| 958.52
#2017-04-18| 951.76
#2017-04-19| 950.00
#2017-04-20| 954.47
#2017-04-21| 954.31
#2017-04-24| 973.72
#2017-04-25| 979.81
#2017-04-26| 980.74
#2017-04-27| 978.19
#2017-04-28| 977.29
#2017-05-01| 979.52
#2017-05-02| 984.36
#2017-05-03| 982.61
#2017-05-04| 983.86
#2017-05-05| 988.56
#2017-05-08| 991.49
#2017-05-09| 989.39
#2017-05-10| 991.23
#2017-05-11| 990.37
#2017-05-12| 994.23
#2017-05-15| 999.42
#2017-05-16|1005.63
#2017-05-17|1001.50
#2017-05-18| 990.35
#2017-05-19| 997.82
#2017-05-22|1003.71
#2017-05-23|1003.80
#2017-05-24|1002.09
#2017-05-25|1006.41
#2017-05-26|1004.91
#2017-05-29|1003.72
#2017-05-30|1002.89
#2017-05-31|1003.92
#2017-06-01|1006.74
#2017-06-02|1016.17
#2017-06-05|1015.06
#2017-06-06|1012.43
#2017-06-07|1011.50
#2017-06-08|1007.85
#2017-06-09|1008.15
#2017-06-12|1002.40
#2017-06-13|1007.19
#2017-06-14|1011.43
#2017-06-15| 998.00
#2017-06-16|1004.25
#2017-06-19|1009.87
#2017-06-20|1003.16
#2017-06-21|1000.31
#2017-06-22|1002.70
#2017-06-23|1004.54
#2017-06-26|1008.53
#2017-06-27|1007.60
#2017-06-28|1010.16
#2017-06-29|1008.81
#2017-06-30|1003.47
#2017-07-03|1005.76
#2017-07-04|1002.54
#2017-07-05|1003.13
#2017-07-06|1002.29
#2017-07-07| 998.11
#2017-07-10|1002.19
#2017-07-11|1003.29
#2017-07-12|1014.36
#2017-07-13|1018.69
#2017-07-14|1025.71
#2017-07-17|1027.39
#2017-07-18|1027.88
#2017-07-19|1031.95
#2017-07-20|1036.47
#2017-07-21|1032.71
#2017-07-24|1030.46
#2017-07-25|1031.96
#2017-07-26|1032.70
#2017-07-27|1037.53
#2017-07-28|1034.14
#2017-07-31|1036.90
#2017-08-01|1044.10
#2017-08-02|1044.40
#2017-08-03|1043.51
#2017-08-04|1041.15
#2017-08-07|1044.52
#2017-08-08|1043.16
#2017-08-09|1036.66
#2017-08-10|1029.92
#2017-08-11|1022.72
#2017-08-14|1028.14
#2017-08-15|1025.28
#2017-08-16|1030.02
#2017-08-17|1030.78
#2017-08-18|1026.02
#2017-08-21|1027.14
#2017-08-22|1030.05
#2017-08-23|1031.54
#2017-08-24|1032.48
#2017-08-25|1036.63
#2017-08-28|1038.16
#2017-08-29|1035.15
#2017-08-30|1033.37
#2017-08-31|1038.71
#2017-09-01|1043.17
#2017-09-04|1038.85
#2017-09-05|1039.76
#2017-09-06|1040.39
#2017-09-07|1047.55
#2017-09-08|1049.82
#2017-09-11|1056.15
#2017-09-12|1058.88
#2017-09-13|1055.66
#2017-09-14|1053.87
#2017-09-15|1056.61
#2017-09-18|1059.68
#2017-09-19|1063.26
#2017-09-20|1065.70
#2017-09-21|1059.89
#2017-09-22|1061.56
#2017-09-25|1056.26
#2017-09-26|1048.61
#2017-09-27|1047.31
#2017-09-28|1049.28
#2017-09-29|1055.07
#2017-10-02|1054.70
#2017-10-03|1060.30
#2017-10-04|1061.68
#2017-10-05|1060.52
#2017-10-06|1059.71
#2017-10-09|1060.11
#2017-10-10|1068.79
#2017-10-11|1070.78
#2017-10-12|1073.50
#2017-10-13|1077.98
#2017-10-16|1079.15
#2017-10-17|1074.62
#2017-10-18|1076.66
#2017-10-19|1076.57
#2017-10-20|1073.58
#2017-10-23|1072.73
#2017-10-24|1071.47
#2017-10-25|1070.10
#2017-10-26|1069.00
#2017-10-27|1068.73
#2017-10-30|1073.89
#2017-10-31|1075.08
#2017-11-01|1080.42
#2017-11-02|1082.23
#2017-11-03|1080.23
#2017-11-06|1080.52
#2017-11-07|1081.47
#2017-11-08|1083.69
#2017-11-09|1079.69
#2017-11-10|1077.17
#2017-11-13|1070.22
#2017-11-14|1068.53
#2017-11-15|1062.37
#2017-11-16|1070.11
#2017-11-17|1072.73
#2017-11-20|1073.52
#2017-11-21|1080.19
#2017-11-22|1085.39
#2017-11-23|1088.13
#2017-11-24|1092.17
#2017-11-27|1087.43
#2017-11-28|1086.84
#2017-11-29|1086.80
#2017-11-30|1083.78
#2017-12-01|1077.45
#2017-12-04|1081.43
#2017-12-05|1079.04
#2017-12-06|1069.83
#2017-12-07|1071.29
#2017-12-08|1076.61
#2017-12-11|1082.02
#2017-12-12|1080.73
#2017-12-13|1083.47
#2017-12-14|1082.99
#2017-12-15|1079.14
#2017-12-18|1093.09
#2017-12-19|1090.26
#2017-12-20|1090.46
#2017-12-21|1092.98
#2017-12-22|1094.01
#2017-12-25|1094.49
#2017-12-26|1094.77
#2017-12-27|1098.83
#2017-12-28|1102.44
#2017-12-29|1106.74
#2018-01-01|1106.45
#2018-01-02|1112.30
#2018-01-03|1115.07
#2018-01-04|1128.58
#2018-01-05|1135.20
#2018-01-08|1135.55
#2018-01-09|1137.07
#2018-01-10|1137.55
#2018-01-11|1137.51
#2018-01-12|1144.97
#2018-01-15|1154.16
#2018-01-16|1155.45
#2018-01-17|1155.99
#2018-01-18|1155.88
#2018-01-19|1161.69
#2018-01-22|1165.95
#2018-01-23|1175.04
#2018-01-24|1179.72
#2018-01-25|1181.66
#2018-01-26|1182.53
#2018-01-29|1176.15
#2018-01-30|1165.88
#2018-01-31|1165.73
#2018-02-01|1165.67
#2018-02-02|1148.30
#2018-02-05|1128.42
#2018-02-06|1095.05
#2018-02-07|1102.43
#2018-02-08|1092.53
#2018-02-09|1075.71
#2018-02-12|1085.98
#2018-02-13|1089.52
#2018-02-14|1101.30
#2018-02-15|1115.17
#2018-02-16|1121.37
#2018-02-19|1119.70
#2018-02-20|1115.01
#2018-02-21|1116.95
#2018-02-22|1112.84
#2018-02-23|1119.95
#2018-02-26|1125.52
#2018-02-27|1121.50
#2018-02-28|1109.42
#2018-03-01|1097.51
#2018-03-02|1088.71
#2018-03-05|1089.55
#2018-03-06|1100.64
#2018-03-07|1097.83
#2018-03-08|1103.12
#2018-03-09|1107.56
#2018-03-12|1117.38
#2018-03-13|1117.33
#2018-03-14|1113.08
#2018-03-15|1112.23
#2018-03-16|1109.73
#2018-03-19|1102.55
#2018-03-20|1101.96
#2018-03-21|1102.23
#2018-03-22|1096.60
#2018-03-23|1080.46
#2018-03-26|1082.53
#2018-03-27|1092.43
#2018-03-28|1083.51
#2018-03-29|1085.82
#2018-03-30|1087.59
#2018-04-02|1087.22
#2018-04-03|1083.03
#2018-04-04|1077.66
#2018-04-05|1090.68
#2018-04-06|1089.25
#2018-04-09|1094.18
#2018-04-10|1104.08
#2018-04-11|1103.38
#2018-04-12|1101.96
#2018-04-13|1102.85
#2018-04-16|1102.16
#2018-04-17|1104.36
#2018-04-18|1112.81
#2018-04-19|1114.32
#2018-04-20|1105.34
#2018-04-23|1100.76
#2018-04-24|1100.87
#2018-04-25|1091.10
#2018-04-26|1094.39
#2018-04-27|1099.48
#2018-04-30|1101.56
#2018-05-01|1095.59
#2018-05-02|1094.42
#2018-05-03|1089.19
#2018-05-04|1090.23
#2018-05-07|1093.07
#2018-05-08|1092.41
#2018-05-09|1095.12
#2018-05-10|1099.62
#2018-05-11|1108.19
#2018-05-14|1111.56
#2018-05-15|1100.07
#2018-05-16|1098.49
#2018-05-17|1099.63
#2018-05-18|1096.88
#2018-05-21|1096.80
#2018-05-22|1100.61
#2018-05-23|1088.95
#2018-05-24|1086.80
#2018-05-25|1083.70
#2018-05-28|1080.39
#2018-05-29|1068.34
#2018-05-30|1066.26
#2018-05-31|1069.51
#2018-06-01|1073.40
#2018-06-04|1083.39
#2018-06-05|1078.96
#2018-06-06|1085.84
#2018-06-07|1088.31
#2018-06-08|1081.12
#2018-06-11|1087.02
#2018-06-12|1085.77
#2018-06-13|1084.49
#2018-06-14|1079.80
#2018-06-15|1070.74
#2018-06-18|1063.44
#2018-06-19|1050.45
#2018-06-20|1056.21
#2018-06-21|1050.16
#2018-06-22|1058.31
#2018-06-25|1044.52
#2018-06-26|1043.42
#2018-06-27|1039.15
#2018-06-28|1032.78
#2018-06-29|1046.36
#2018-07-02|1032.86
#2018-07-03|1038.81
#2018-07-04|1039.05
#2018-07-05|1041.08
#2018-07-06|1048.13
#2018-07-09|1057.50
#2018-07-10|1057.91
#2018-07-11|1046.70
#2018-07-12|1049.71
#2018-07-13|1053.55
#2018-07-16|1052.27
#2018-07-17|1052.67
#2018-07-18|1053.90
#2018-07-19|1050.22
#2018-07-20|1058.41
#2018-07-23|1056.57
#2018-07-24|1064.99
#2018-07-25|1065.38
#2018-07-26|1069.84
#2018-07-27|1074.48
#2018-07-30|1074.59
#2018-07-31|1071.56
#2018-08-01|1069.96
#2018-08-02|1056.74
#2018-08-03|1060.38
#2018-08-06|1057.58
#2018-08-07|1064.93
#2018-08-08|1065.44
#2018-08-09|1064.60
#2018-08-10|1046.39
#2018-08-13|1035.05
#2018-08-14|1037.34
#2018-08-15|1023.00
#2018-08-16|1026.72
#2018-08-17|1029.68
#2018-08-20|1035.79
#2018-08-21|1041.40
#2018-08-22|1047.47
#2018-08-23|1043.16
#2018-08-24|1047.09
#2018-08-27|1058.80
#2018-08-28|1061.45
#2018-08-29|1061.74
#2018-08-30|1056.50
#2018-08-31|1049.94
#2018-09-03|1045.61
#2018-09-04|1036.05
#2018-09-05|1073.90
#2018-09-06|1022.87
#2018-09-07|1020.60
#2018-09-10|1020.46
#2018-09-11|1018.37
#2018-09-12|1022.51
#2018-09-13|1027.85
#2018-09-14|1034.04
#2018-09-17|1033.77
#2018-09-18|1039.17
#2018-09-19|1044.98
#2018-09-20|1052.91
#2018-09-21|1061.20
#2018-09-24|1056.61
#2018-09-25|1059.19
#2018-09-26|1059.63
#2018-09-27|1055.94
#2018-09-28|1050.95
#2018-10-01|1050.10
#2018-10-02|1043.93
#2018-10-03|1042.76
#2018-10-04|1031.12
#2018-10-05|1022.91
#2018-10-08|1015.89
#2018-10-09|1012.17
#2018-10-10|1006.31
#2018-10-11| 981.07
#2018-10-12| 987.01
#2018-10-15| 984.20
#2018-10-16| 995.41
#2018-10-17| 994.57
#2018-10-18| 986.51
#2018-10-19| 984.99
#2018-10-22| 983.45
#2018-10-23| 965.74
#2018-10-24| 959.66
#2018-10-25| 951.94
#2018-10-26| 947.54
#2018-10-29| 949.08
#2018-10-30| 951.36
#2018-10-31| 965.73
#2018-11-01| 972.68
#2018-11-02| 983.71
#2018-11-05| 980.11
#2018-11-06| 982.14
#2018-11-07| 989.91
#2018-11-08| 991.48
#2018-11-09| 981.62
#2018-11-12| 970.93
#2018-11-13| 969.62
#2018-11-14| 968.42
#2018-11-15| 968.39
#2018-11-16| 972.64
#2018-11-19| 973.22
#2018-11-20| 960.16
#2018-11-21| 963.39
#2018-11-22| 963.24
#2018-11-23| 961.18
#2018-11-26| 966.84
#2018-11-27| 965.30
#2018-11-28| 969.19
#2018-11-29| 979.10
#2018-11-30| 974.09
#2018-12-03| 988.99
#2018-12-04| 980.89
#2018-12-05| 970.12
#2018-12-06| 948.99
#2018-12-07| 954.08
#2018-12-10| 935.07
#2018-12-11| 937.68
#2018-12-12| 955.14
#2018-12-13| 955.82
#2018-12-14| 944.54
#2018-12-17| 941.55
#2018-12-18| 934.78
#2018-12-19| 939.27
#2018-12-20| 926.39
#2018-12-21| 921.75
#2018-12-24| 918.99
#2018-12-25| 910.13
#2018-12-26| 910.64
#2018-12-27| 913.87
#2018-12-28| 925.83
#2018-12-31| 930.10
#2019-01-01| 930.23
#2019-01-02| 924.32
#2019-01-03| 924.31
#2019-01-04| 937.47
#2019-01-07| 947.55
#2019-01-08| 950.63
#2019-01-09| 964.25
#2019-01-10| 966.53
#2019-01-11| 966.81
#2019-01-14| 962.85
#2019-01-15| 967.97
#2019-01-16| 968.59
#2019-01-17| 968.31
#2019-01-18| 978.96
#2019-01-21| 979.08
#2019-01-22| 973.74
#2019-01-23| 972.61
#2019-01-24| 975.55
#2019-01-25| 985.45
#2019-01-28| 981.74
#2019-01-29| 984.72
#2019-01-30| 987.26
#2019-01-31| 996.92
#2019-02-01| 996.48
#2019-02-04| 995.93
#2019-02-05|1003.38
#2019-02-06|1001.57
#2019-02-07| 992.31
#2019-02-08| 983.48
#2019-02-11| 983.19
#2019-02-12| 991.90
#2019-02-13| 995.33
#2019-02-14| 993.18
#2019-02-15| 996.14
#2019-02-18|1003.41
#2019-02-19|1004.58
#2019-02-20|1012.73
#2019-02-21|1012.00
#2019-02-22|1013.85
#2019-02-25|1018.67
#2019-02-26|1018.96
#2019-02-27|1018.24
#2019-02-28|1013.03
#2019-03-01|1015.09
#2019-03-04|1014.86
#2019-03-05|1014.00
#2019-03-06|1013.99
#2019-03-07|1005.60
#2019-03-08| 995.32
#2019-03-11|1002.04
#2019-03-12|1009.57
#2019-03-13|1012.70
#2019-03-14|1013.83
#2019-03-15|1022.02
#2019-03-18|1028.74
#2019-03-19|1031.84
#2019-03-20|1027.08
#2019-03-21|1028.49
#2019-03-22|1019.78
#2019-03-25|1009.90
#2019-03-26|1017.21
#2019-03-27|1013.28
#2019-03-28|1009.93
#2019-03-29|1016.24
#2019-04-01|1027.12
#2019-04-02|1027.31
#2019-04-03|1037.24
#2019-04-04|1034.52
#2019-04-05|1035.99
#2019-04-08|1037.76
#2019-04-09|1036.56
#2019-04-10|1036.80
#2019-04-11|1034.75
#2019-04-12|1037.40
#2019-04-15|1040.03
#2019-04-16|1042.85
#2019-04-17|1044.39
#2019-04-18|1040.83
#2019-04-19|1040.87
#2019-04-22|1039.62
#2019-04-23|1040.36
#2019-04-24|1037.02
#2019-04-25|1032.84
#2019-04-26|1035.40
#2019-04-29|1036.75
#2019-04-30|1037.71
#2019-05-01|1039.50
#2019-05-02|1033.13
#2019-05-03|1036.69
#2019-05-06|1027.79
#2019-05-07|1019.21
#2019-05-08|1016.22
#2019-05-09|1002.54
#2019-05-10|1005.78
#2019-05-13| 996.12
#2019-05-14| 995.94
#2019-05-15| 999.46
#2019-05-16|1001.97
#2019-05-17| 998.56
#2019-05-20| 997.14
#2019-05-21| 999.13
#2019-05-22| 997.63
#2019-05-23| 987.36
#2019-05-24| 993.79
#2019-05-27| 995.80
#2019-05-28| 994.88
#2019-05-29| 983.94
#2019-05-30| 985.24
#2019-05-31| 982.70
#2019-06-03| 987.99
#2019-06-04| 991.51
#2019-06-05| 999.29
#2019-06-06| 998.95
#2019-06-07|1008.16
#2019-06-10|1012.75
#2019-06-11|1019.44
#2019-06-12|1015.82
#2019-06-13|1011.82
#2019-06-14|1007.02
#2019-06-17|1003.86
#2019-06-18|1012.67
#2019-06-19|1022.48
#2019-06-20|1034.62
#2019-06-21|1031.55
#2019-06-24|1034.58
#2019-06-25|1032.11
#2019-06-26|1028.58
#2019-06-27|1032.59
#2019-06-28|1036.56
#2019-07-01|1041.55
#2019-07-02|1043.76
#2019-07-03|1046.86
#2019-07-04|1050.17
#2019-07-05|1042.02
#2019-07-08|1035.04
#2019-07-09|1030.70
#2019-07-10|1033.67
#2019-07-11|1036.52
#2019-07-12|1035.99
#2019-07-15|1038.66
#2019-07-16|1038.00
#2019-07-17|1035.47
#2019-07-18|1030.26
#2019-07-19|1036.28
#2019-07-22|1034.15
#2019-07-23|1036.35
#2019-07-24|1037.32
#2019-07-25|1034.21
#2019-07-26|1030.99
#2019-07-29|1029.82
#2019-07-30|1024.02
#2019-07-31|1021.61
#2019-08-01|1017.69
#2019-08-02|1001.70
#2019-08-05| 983.89
#2019-08-06| 978.29
#2019-08-07| 981.62
#2019-08-08| 991.28
#2019-08-09| 989.06
#2019-08-12| 986.70
#2019-08-13| 981.00
#2019-08-14| 972.89
#2019-08-15| 965.87
#2019-08-16| 973.02
#2019-08-19| 981.24
#2019-08-20| 979.91
#2019-08-21| 984.93
#2019-08-22| 980.44
#2019-08-23| 979.11
#2019-08-26| 972.63
#2019-08-27| 977.54
#2019-08-28| 976.39
#2019-08-29| 980.81
#2019-08-30| 989.09
#2019-09-02| 986.68
#2019-09-03| 983.84
#2019-09-04| 995.48
#2019-09-05|1004.60
#2019-09-06|1009.62
#2019-09-09|1010.52
#2019-09-10|1010.56
#2019-09-11|1017.64
#2019-09-12|1022.36
#2019-09-13|1028.95
#2019-09-16|1022.50
#2019-09-17|1022.40
#2019-09-18|1022.29
#2019-09-19|1024.29
#2019-09-20|1026.32
#2019-09-23|1022.76
#2019-09-24|1023.18
#2019-09-25|1015.10
#2019-09-26|1018.66
#2019-09-27|1017.44
#2019-09-30|1014.20
#2019-10-01|1009.54
#2019-10-02| 995.23
#2019-10-03| 994.57
#2019-10-04| 998.77
#2019-10-07|1001.90
#2019-10-08| 997.31
#2019-10-09| 998.41
#2019-10-10|1002.40
#2019-10-11|1018.36
#2019-10-14|1017.99
#2019-10-15|1025.61
#2019-10-16|1028.80
#2019-10-17|1032.37
#2019-10-18|1031.47
#2019-10-21|1036.32
#2019-10-22|1038.17
#2019-10-23|1037.44
#2019-10-24|1041.98
#2019-10-25|1042.51
#2019-10-28|1044.96
#2019-10-29|1048.07
#2019-10-30|1047.90
#2019-10-31|1048.96
#2019-11-01|1055.05
#2019-11-04|1062.80
#2019-11-05|1063.48
#2019-11-06|1064.07
#2019-11-07|1066.05
#2019-11-08|1061.96
#2019-11-11|1059.16
#2019-11-12|1061.23
#2019-11-13|1055.84
#2019-11-14|1051.71
#2019-11-15|1059.33
#2019-11-18|1062.48
#2019-11-19|1063.25
#2019-11-20|1057.79
#2019-11-21|1053.60
#2019-11-22|1054.74
#2019-11-25|1060.79
#2019-11-26|1060.35
#2019-11-27|1063.09
#2019-11-28|1061.76
#2019-11-29|1055.96
#2019-12-02|1053.98
#2019-12-03|1049.69
#2019-12-04|1053.11
#2019-12-05|1055.25
#2019-12-06|1061.04
#2019-12-09|1062.64
#2019-12-10|1060.72
#2019-12-11|1063.87
#2019-12-12|1069.27
#2019-12-13|1083.15
#2019-12-16|1089.45
#2019-12-17|1091.88
#2019-12-18|1090.70
#2019-12-19|1090.63
#2019-12-20|1092.23
#2019-12-23|1092.61
#2019-12-24|1093.03
#2019-12-25|1092.54
#2019-12-26|1094.21
#2019-12-27|1100.68
#2019-12-30|1098.07
#2019-12-31|1097.83
#2020-01-01|1097.88
#2020-01-02|1104.77
#2020-01-03|1101.24
#2020-01-06|1093.96
#2020-01-07|1096.64
#2020-01-08|1092.36
#2020-01-09|1099.45
#2020-01-10|1102.35
#2020-01-13|1103.79
#2020-01-14|1106.49
#2020-01-15|1105.95
#2020-01-16|1107.88
#2020-01-17|1112.74
#2020-01-20|1111.69
#2020-01-21|1105.81
#2020-01-22|1107.86
#2020-01-23|1100.52
#2020-01-24|1103.41
#2020-01-27|1085.76
#2020-01-28|1085.70
#2020-01-29|1086.57
#2020-01-30|1074.03
#2020-01-31|1069.38
#2020-02-03|1066.11
#2020-02-04|1079.49
#2020-02-05|1087.44
#2020-02-06|1096.93
#2020-02-07|1091.52
#2020-02-10|1087.28
#2020-02-11|1094.88
#2020-02-12|1099.95
#2020-02-13|1096.70
#2020-02-14|1094.98
#2020-02-17|1094.18
#2020-02-18|1086.12
#2020-02-19|1089.79
#2020-02-20|1082.38
#2020-02-21|1079.63
#2020-02-24|1053.99
#2020-02-25|1039.35
#2020-02-26|1030.56
#2020-02-27|1011.18
#2020-02-28| 980.66
#2020-03-02| 991.59
#2020-03-03|1000.73
#2020-03-04|1007.60
#2020-03-05|1006.20
#2020-03-06| 982.44
#2020-03-09| 922.41
#2020-03-10| 920.23
#2020-03-11| 902.61
#2020-03-12| 815.17
#2020-03-13| 816.69
#2020-03-16| 776.43
#2020-03-17| 778.62
#2020-03-18| 741.59
#2020-03-19| 739.04
#2020-03-20| 752.66
#2020-03-23| 722.52
#2020-03-24| 773.21
#2020-03-25| 811.02
#2020-03-26| 832.22
#2020-03-27| 824.88
#2020-03-30| 825.76
#2020-03-31| 830.76
#2020-04-01| 807.95
#2020-04-02| 806.59
#2020-04-03| 796.99
#2020-04-06| 823.80
#2020-04-07| 844.88
#2020-04-08| 846.92
#2020-04-09| 861.13
#2020-04-10| 862.73
#2020-04-13| 858.94
#2020-04-14| 872.41
#2020-04-15| 853.60
#2020-04-16| 848.95
#2020-04-17| 871.05
#2020-04-20| 870.20
#2020-04-21| 845.45
#2020-04-22| 853.46
#2020-04-23| 861.12
#2020-04-24| 852.93
#2020-04-27| 870.39
#2020-04-28| 880.40
#2020-04-29| 894.88
#2020-04-30| 892.67
#2020-05-01| 882.34
#2020-05-04| 861.68
#2020-05-05| 870.03
#2020-05-06| 868.73
#2020-05-07| 869.67
#2020-05-08| 885.25
#2020-05-11| 884.46
#2020-05-12| 884.15
#2020-05-13| 873.66
#2020-05-14| 857.78
#2020-05-15| 860.43
#2020-05-18| 878.89
#2020-05-19| 888.06
#2020-05-20| 897.59
#2020-05-21| 891.04
#2020-05-22| 880.55
#2020-05-25| 892.40
#2020-05-26| 911.13
#2020-05-27| 913.78
#2020-05-28| 928.00
#2020-05-29| 921.73
#2020-06-01| 936.31
#2020-06-02| 951.06
#2020-06-03| 971.68
#2020-06-04| 974.64
#2020-06-05| 989.50
#2020-06-08| 994.61
#2020-06-09| 993.39
#2020-06-10| 991.87
#2020-06-11| 962.22
#2020-06-12| 952.65
#2020-06-15| 940.32
#2020-06-16| 966.57
#2020-06-17| 970.19
#2020-06-18| 967.10
#2020-06-19| 969.41
#2020-06-22| 968.56
#2020-06-23| 983.60
#2020-06-24| 965.30
#2020-06-25| 960.90
#2020-06-26| 958.40
#2020-06-29| 956.41
#2020-06-30| 959.30
#2020-07-01| 962.28
#2020-07-02| 975.96
#2020-07-03| 977.43
#2020-07-06| 995.43
#2020-07-07| 987.60
#2020-07-08| 986.67
#2020-07-09| 983.94
#2020-07-10| 984.46
#2020-07-13| 995.78
#2020-07-14| 990.08
#2020-07-15|1006.08
#2020-07-16| 997.97
#2020-07-17|1000.41
#2020-07-20|1005.67
#2020-07-21|1018.32
#2020-07-22|1014.49
#2020-07-23|1015.08
#2020-07-24|1005.83
#2020-07-27|1015.29
#2020-07-28|1017.18
#2020-07-29|1017.50
#2020-07-30|1006.28
#2020-07-31| 994.67
#2020-08-03| 999.73
#2020-08-04|1010.27
#2020-08-05|1021.83
#2020-08-06|1018.29
#2020-08-07|1012.62
#2020-08-10|1014.64
#2020-08-11|1027.26
#2020-08-12|1035.85
#2020-08-13|1036.81
#2020-08-14|1030.87
#2020-08-17|1033.96
#2020-08-18|1036.40
#2020-08-19|1037.63
#2020-08-20|1021.92
#2020-08-21|1022.06
#2020-08-24|1035.17
#2020-08-25|1035.74
#2020-08-26|1041.75
#2020-08-27|1036.55
#2020-08-28|1040.42
#2020-08-31|1034.33
#2020-09-01|1035.84
#2020-09-02|1039.85
#2020-09-03|1032.84
#2020-09-04|1018.96
#2020-09-07|1025.87
#2020-09-08|1020.03
#2020-09-09|1025.17
#2020-09-10|1027.15
#2020-09-11|1028.30
#2020-09-14|1036.64
#2020-09-15|1039.69
#2020-09-16|1044.55
#2020-09-17|1036.43
#2020-09-18|1037.12
#2020-09-21|1010.65
#2020-09-22|1007.42
#2020-09-23|1006.67
#2020-09-24| 992.32
#2020-09-25| 993.44
#2020-09-28|1009.57
#2020-09-29|1009.94
#2020-09-30|1007.73
#2020-10-01|1011.02
#2020-10-02|1009.35
#2020-10-05|1023.93
#2020-10-06|1027.24
#2020-10-07|1028.32
#2020-10-08|1036.16
#2020-10-09|1041.96
#2020-10-12|1048.82
#2020-10-13|1043.87
#2020-10-14|1045.09
#2020-10-15|1025.53
#2020-10-16|1030.79
#2020-10-19|1036.08
#2020-10-20|1035.84
#2020-10-21|1036.65
#2020-10-22|1031.87
#2020-10-23|1034.84
#2020-10-26|1023.96
#2020-10-27|1020.45
#2020-10-28|1000.23
#2020-10-29| 993.04
#2020-10-30| 985.00
#2020-11-02| 997.71
#2020-11-03|1018.50
#2020-11-04|1028.06
#2020-11-05|1054.59
#2020-11-06|1057.97
#2020-11-09|1080.34
#2020-11-10|1086.56
#2020-11-11|1089.56
#2020-11-12|1087.42
#2020-11-13|1088.58
#2020-11-16|1104.28
#2020-11-17|1106.43
#2020-11-18|1110.58
#2020-11-19|1102.63
#2020-11-20|1108.43
#2020-11-23|1108.79
#2020-11-24|1122.73
#2020-11-25|1123.31
#2020-11-26|1127.46
#2020-11-27|1132.92
#2020-11-30|1116.59
#2020-12-01|1129.17
#2020-12-02|1132.88
#2020-12-03|1141.76
#2020-12-04|1148.27
#2020-12-07|1146.12
#2020-12-08|1146.21
#2020-12-09|1150.72
#2020-12-10|1149.22
#2020-12-11|1146.98
#2020-12-14|1147.87
#2020-12-15|1148.76
#2020-12-16|1159.49
#2020-12-17|1169.19
#2020-12-18|1163.47
#2020-12-21|1145.42
#2020-12-22|1142.93
#2020-12-23|1153.14
#2020-12-24|1155.13
#2020-12-25|1155.77
#2020-12-28|1158.91
#2020-12-29|1171.84
#2020-12-30|1178.61
#2020-12-31|1174.13
#2021-01-01|1174.29
#2021-01-04|1182.50
#2021-01-05|1184.82
#2021-01-06|1192.28
#2021-01-07|1198.45
#2021-01-08|1213.88
#2021-01-11|1202.73
#2021-01-12|1205.58
#2021-01-13|1210.06
#2021-01-14|1217.39
#2021-01-15|1205.62
#2021-01-18|1204.19
#2021-01-19|1213.19
#2021-01-20|1222.40
#2021-01-21|1226.75
#2021-01-22|1217.23
#2021-01-25|1217.67
#2021-01-26|1213.86
#2021-01-27|1200.14
#2021-01-28|1190.99
#2021-01-29|1171.71
#2021-02-01|1186.53
#2021-02-02|1200.62
#2021-02-03|1208.10
#2021-02-04|1205.32
#2021-02-05|1213.54
#2021-02-08|1222.81
#2021-02-09|1227.13
#2021-02-10|1232.68
#2021-02-11|1235.75
#2021-02-12|1238.42
#2021-02-15|1250.69
#2021-02-16|1252.66
#2021-02-17|1245.15
#2021-02-18|1235.84
#2021-02-19|1240.49
#2021-02-22|1233.94
#2021-02-23|1234.01
#2021-02-24|1223.93
#2021-02-25|1232.70
#2021-02-26|1194.11
#2021-03-01|1210.93
#2021-03-02|1212.13
#2021-03-03|1220.19
#2021-03-04|1205.09
#2021-03-05|1192.64
#2021-03-08|1192.61
#2021-03-09|1201.68
#2021-03-10|1208.16
#2021-03-11|1222.09
#2021-03-12|1220.40
#2021-03-15|1219.09
#2021-03-16|1226.56
#2021-03-17|1222.83
#2021-03-18|1232.35
#2021-03-19|1223.52
#2021-03-22|1222.53
#2021-03-23|1213.44
#2021-03-24|1201.63
#2021-03-25|1198.29
#2021-03-26|1211.60
#2021-03-29|1211.94
#2021-03-30|1213.62
#2021-03-31|1209.43
#2021-04-01|1220.46
#2021-04-02|1222.66
#2021-04-05|1227.77
#2021-04-06|1232.25
#2021-04-07|1233.52
#2021-04-08|1238.18
#2021-04-09|1235.43
#2021-04-12|1230.55
#2021-04-13|1233.23
#2021-04-14|1241.36
#2021-04-15|1247.53
#2021-04-16|1255.23
#2021-04-19|1256.83
#2021-04-20|1243.32
#2021-04-21|1237.57
#2021-04-22|1246.12
#2021-04-23|1248.71
#2021-04-26|1255.74
#2021-04-27|1252.96
#2021-04-28|1255.82
#2021-04-29|1257.00
#2021-04-30|1242.91
#2021-05-03|1246.83
#2021-05-04|1236.32
#2021-05-05|1244.85
#2021-05-06|1253.02
#2021-05-07|1266.68
#2021-05-10|1271.55
#2021-05-11|1247.82
#2021-05-12|1237.60
#2021-05-13|1227.17
#2021-05-14|1243.88
#2021-05-17|1245.76
#2021-05-18|1261.21
#2021-05-19|1248.34
#2021-05-20|1255.84
#2021-05-21|1260.66
#2021-05-24|1263.19
#2021-05-25|1270.37
#2021-05-26|1271.65
#2021-05-27|1271.12
#2021-05-28|1279.19
#2021-05-31|1280.56
#2021-06-01|1290.67
#2021-06-02|1291.42
#2021-06-03|1286.89
#2021-06-04|1291.48
#2021-06-07|1295.04
#2021-06-08|1294.61
#2021-06-09|1291.76
#2021-06-10|1293.30
#2021-06-11|1294.40
#2021-06-14|1296.79
#2021-06-15|1299.36
#2021-06-16|1298.50
#2021-06-17|1282.92
#2021-06-18|1266.76
#2021-06-21|1264.71
#2021-06-22|1270.69
#2021-06-23|1272.23
#2021-06-24|1276.49
#2021-06-25|1284.32
#2021-06-28|1279.31
#2021-06-29|1276.16
#2021-06-30|1267.88
#2021-07-01|1267.98
#2021-07-02|1267.94
#2021-07-05|1271.05
#2021-07-06|1265.69
#2021-07-07|1265.25
#2021-07-08|1250.29
#2021-07-09|1256.86
#2021-07-12|1268.29
#2021-07-13|1271.13
#2021-07-14|1270.36
#2021-07-15|1265.29
#2021-07-16|1259.37
#2021-07-19|1235.52
#2021-07-20|1231.89
#2021-07-21|1244.26
#2021-07-22|1253.64
#2021-07-23|1254.64
#2021-07-26|1250.88
#2021-07-27|1243.44
#2021-07-28|1245.29
#2021-07-29|1264.37
#2021-07-30|1251.28
#2021-08-02|1265.22
#2021-08-03|1265.20
#2021-08-04|1268.70
#2021-08-05|1270.82
#2021-08-06|1264.15
#2021-08-09|1263.78
#2021-08-10|1267.27
#2021-08-11|1272.64
#2021-08-12|1270.46
#2021-08-13|1274.14
#2021-08-16|1265.61
#2021-08-17|1254.26
#2021-08-18|1255.90
#2021-08-19|1233.78
#2021-08-20|1229.73
#2021-08-23|1246.67
#2021-08-24|1259.54
#2021-08-25|1260.05
#2021-08-26|1255.41
#2021-08-27|1261.47
#2021-08-30|1268.35
#2021-08-31|1273.16
#2021-09-01|1281.60
#2021-09-02|1284.94
#2021-09-03|1288.21
#2021-09-06|1295.74
#2021-09-07|1292.76
#2021-09-08|1282.61
#2021-09-09|1276.71
#2021-09-10|1282.10
#2021-09-13|1280.13
#2021-09-14|1281.01
#2021-09-15|1272.95
#2021-09-16|1267.49
#2021-09-17|1260.92
#2021-09-20|1243.06
#2021-09-21|1247.97
#2021-09-22|1251.70
#2021-09-23|1261.86
#2021-09-24|1255.74
#2021-09-27|1254.92
#2021-09-28|1236.86
#2021-09-29|1228.47
#2021-09-30|1227.52
#2021-10-01|1220.14
#2021-10-04|1216.14
#2021-10-05|1216.16
#2021-10-06|1204.32
#2021-10-07|1222.53
#2021-10-08|1225.45
#2021-10-11|1230.49
#2021-10-12|1223.50
#2021-10-13|1229.82
#2021-10-14|1241.85
#2021-10-15|1255.75
#2021-10-18|1252.13
#2021-10-19|1260.28
#2021-10-20|1266.12
#2021-10-21|1260.83
#2021-10-22|1263.74
#2021-10-25|1262.66
#2021-10-26|1267.38
#2021-10-27|1261.52
#2021-10-28|1264.99
#2021-10-29|1254.07
#2021-11-01|1263.79
#2021-11-02|1262.35
#2021-11-03|1264.48
#2021-11-04|1269.82
#2021-11-05|1269.62
#2021-11-08|1272.71
#2021-11-09|1271.59
#2021-11-10|1266.78
#2021-11-11|1266.24
#2021-11-12|1272.69
#2021-11-15|1276.46
#2021-11-16|1273.95
#2021-11-17|1268.91
#2021-11-18|1264.37
#2021-11-19|1260.49
#2021-11-22|1252.12
#2021-11-23|1243.55
#2021-11-24|1237.52
#2021-11-25|1242.97
#2021-11-26|1213.84
#2021-11-29|1208.75
#2021-11-30|1195.99
#2021-12-01|1214.56
#2021-12-02|1210.54
#2021-12-03|1205.20
#2021-12-06|1206.88
#2021-12-07|1232.10
#2021-12-08|1236.31
#2021-12-09|1234.56
#2021-12-10|1228.77
#2021-12-13|1221.53
#2021-12-14|1212.82
#2021-12-15|1212.17
#2021-12-16|1227.80
#2021-12-17|1217.30
#2021-12-20|1197.48
#2021-12-21|1211.25
#2021-12-22|1222.26
#2021-12-23|1232.49
#2021-12-24|1233.49
#2021-12-27|1235.38
#2021-12-28|1241.95
#2021-12-29|1241.94
#2021-12-30|1240.48
#2021-12-31|1245.25
#2022-01-03|1242.31
#2022-01-04|1254.24
#2022-01-05|1253.40
#2022-01-06|1236.95
#2022-01-07|1242.31
#2022-01-10|1236.20
#2022-01-11|1243.27
#2022-01-12|1264.38
#2022-01-13|1266.23
#2022-01-14|1254.94
#2022-01-17|1256.58
#2022-01-18|1243.31
#2022-01-19|1237.18
#2022-01-20|1247.97
#2022-01-21|1230.65
#2022-01-24|1200.72
#2022-01-25|1195.19
#2022-01-26|1203.55
#2022-01-27|1185.74
#2022-01-28|1185.53
#2022-01-31|1199.23
#2022-02-01|1211.62
#2022-02-02|1221.92
#2022-02-03|1214.94
#2022-02-04|1213.35
#2022-02-07|1216.79
#2022-02-08|1216.22
#2022-02-09|1235.55
#2022-02-10|1240.24
#2022-02-11|1231.07
#2022-02-14|1206.65
#2022-02-15|1215.65
#2022-02-16|1225.52
#2022-02-17|1221.06
#2022-02-18|1210.27
#2022-02-21|1200.38
#2022-02-22|1191.91
#2022-02-23|1190.26
#2022-02-24|1143.46
#2022-02-25|1173.99
#2022-02-28|1175.23
#2022-03-01|1162.72
#2022-03-02|1156.62
#2022-03-03|1151.88
#2022-03-04|1119.53
#2022-03-07|1094.27
#2022-03-08|1081.14
#2022-03-09|1113.26
#2022-03-10|1118.12
#2022-03-11|1110.33
#2022-03-14|1106.30
#2022-03-15|1095.63
#2022-03-16|1130.38
#2022-03-17|1159.97
#2022-03-18|1162.37
#2022-03-21|1161.79
#2022-03-22|1170.85
#2022-03-23|1172.56
#2022-03-24|1169.82
#2022-03-25|1166.28
#2022-03-28|1162.43
#2022-03-29|1184.87
#2022-03-30|1189.66
#2022-03-31|1179.30
#2022-04-01|1176.22
#2022-04-04|1185.65
#2022-04-05|1182.01
#2022-04-06|1163.92
#2022-04-07|1153.16
#2022-04-08|1158.02
#2022-04-11|1147.85
#2022-04-12|1142.18
#2022-04-13|1145.20
#2022-04-14|1146.98
#2022-04-15|1144.78
#2022-04-18|1139.50
#2022-04-19|1132.58
#2022-04-20|1146.04
#2022-04-21|1143.26
#2022-04-22|1120.14
#2022-04-25|1095.99
#2022-04-26|1089.37
#2022-04-27|1080.44
#2022-04-28|1088.15
#2022-04-29|1100.98
#2022-05-02|1089.00
#2022-05-03|1092.52
#2022-05-04|1087.52
#2022-05-05|1080.97
#2022-05-06|1065.57
#2022-05-09|1038.11
#2022-05-10|1036.17
#2022-05-11|1044.54
#2022-05-12|1027.15
#2022-05-13|1044.73
#2022-05-16|1048.46
#2022-05-17|1068.80
#2022-05-18|1065.86
#2022-05-19|1055.20
#2022-05-20|1065.55
#2022-05-23|1078.32
#2022-05-24|1070.98
#2022-05-25|1071.55
#2022-05-26|1077.86
#2022-05-27|1094.00
#2022-05-30|1111.23
#2022-05-31|1104.68
#2022-06-01|1096.52
#2022-06-02|1099.53
#2022-06-03|1097.14
#2022-06-06|1103.44
#2022-06-07|1096.85
#2022-06-08|1098.68
#2022-06-09|1084.05
#2022-06-10|1057.35
#2022-06-13|1024.64
#2022-06-14|1012.24
#2022-06-15|1016.31
#2022-06-16|1006.89
#2022-06-17| 995.45
#2022-06-20|1003.11
#2022-06-21|1013.44
#2022-06-22|1003.54
#2022-06-23| 997.83
#2022-06-24|1016.26
#2022-06-27|1030.07
#2022-06-28|1028.77
#2022-06-29|1016.29
#2022-06-30|1001.95
#2022-07-01| 994.37
#2022-07-04|1001.61
#2022-07-05| 984.26
#2022-07-06| 983.62
#2022-07-07| 998.99
#2022-07-08|1003.67
#2022-07-11| 991.01
#2022-07-12| 985.18
#2022-07-13| 984.68
#2022-07-14| 967.75
#2022-07-15| 979.06
#2022-07-18| 995.85
#2022-07-19|1005.90
#2022-07-20|1010.54
#2022-07-21|1012.51
#2022-07-22|1019.06
#2022-07-25|1016.71
#2022-07-26|1013.98
#2022-07-27|1015.77
#2022-07-28|1029.42
#2022-07-29|1037.37
#2022-08-01|1045.12
#2022-08-02|1032.46
#2022-08-03|1029.05
#2022-08-04|1038.09
#2022-08-05|1034.10
#2022-08-08|1041.51
#2022-08-09|1036.72
#2022-08-10|1050.38
#2022-08-11|1055.94
#2022-08-12|1055.42
#2022-08-15|1055.39
#2022-08-16|1054.18
#2022-08-17|1049.86
#2022-08-18|1047.71
#2022-08-19|1034.74
#2022-08-22|1023.04
#2022-08-23|1021.26
#2022-08-24|1019.40
#2022-08-25|1028.30
#2022-08-26|1022.12
#2022-08-29|1005.80
#2022-08-30|1004.40
#2022-08-31|1001.61
#2022-09-01| 977.91
#2022-09-02| 989.42
#2022-09-05| 980.80
#2022-09-06| 976.18
#2022-09-07| 969.25
#2022-09-08| 978.43
#2022-09-09| 997.55
#2022-09-12|1013.77
#2022-09-13| 998.97
#2022-09-14| 986.44
#2022-09-15| 980.92
#2022-09-16| 969.62
#2022-09-19| 967.62
#2022-09-20| 965.12
#2022-09-21| 955.16
#2022-09-22| 943.24
#2022-09-23| 919.85
#2022-09-26| 903.61
#2022-09-27| 902.56
#2022-09-28| 897.92
#2022-09-29| 896.50
#2022-09-30| 899.03
#2022-10-03| 906.43
#2022-10-04| 936.66
#2022-10-05| 934.62
#2022-10-06| 931.27
#2022-10-07| 917.81
#2022-10-10| 907.25
#2022-10-11| 894.12
#2022-10-12| 890.67
#2022-10-13| 889.82
#2022-10-14| 898.32
#2022-10-17| 907.47
#2022-10-18| 916.85
#2022-10-19| 908.17
#2022-10-20| 909.59
#2022-10-21| 903.78
#2022-10-24| 907.89
#2022-10-25| 921.72
#2022-10-26| 933.54
#2022-10-27| 934.88
#2022-10-28| 926.39
#2022-10-31| 927.94
#2022-11-01| 938.65
#2022-11-02| 939.70
#2022-11-03| 924.03
#2022-11-04| 945.59
#2022-11-07| 958.38
#2022-11-08| 969.62
#2022-11-09| 963.93
#2022-11-10| 985.30
#2022-11-11|1016.58
#2022-11-14|1014.64
#2022-11-15|1026.83
#2022-11-16|1022.40
#2022-11-17|1010.97
#2022-11-18|1018.85
#2022-11-21|1006.59
#2022-11-22|1014.95
#2022-11-23|1025.66
#2022-11-24|1038.02
#2022-11-25|1035.09
#2022-11-28|1026.51
#2022-11-29|1030.71
#2022-11-30|1035.36
#2022-12-01|1056.62
#2022-12-02|1049.95
#2022-12-05|1051.81
#2022-12-06|1042.07
#2022-12-07|1034.34
#2022-12-08|1038.57
#2022-12-09|1047.21
#2022-12-12|1038.04
#2022-12-13|1054.73
#2022-12-14|1058.31
#2022-12-15|1034.79
#2022-12-16|1024.06
#2022-12-19|1021.47
#2022-12-20|1024.38
#2022-12-21|1031.21
#2022-12-22|1030.45
#2022-12-23|1027.71
#2022-12-26|1028.57
#2022-12-27|1031.57
#2022-12-28|1028.08
#2022-12-29|1032.06
#2022-12-30|1027.74
#2023-01-02|1031.50
#2023-01-03|1034.33
#2023-01-04|1045.36
#2023-01-05|1039.87
#2023-01-06|1055.16
#2023-01-09|1075.06
#2023-01-10|1070.84
#2023-01-11|1077.09
#2023-01-12|1088.89
#2023-01-13|1099.19
#2023-01-16|1099.13
#2023-01-17|1102.11
#2023-01-18|1108.69
#2023-01-19|1095.14
#2023-01-20|1101.80
#2023-01-23|1108.27
#2023-01-24|1111.50
#2023-01-25|1113.00
#2023-01-26|1115.48
#2023-01-27|1117.46
#2023-01-30|1114.80
#2023-01-31|1109.27
#2023-02-01|1116.03
#2023-02-02|1124.82
#2023-02-03|1117.96
#2023-02-06|1097.83
#2023-02-07|1100.37
#2023-02-08|1104.60
#2023-02-09|1110.92
#2023-02-10|1099.32
#2023-02-13|1102.48
#2023-02-14|1104.76
#2023-02-15|1097.08
#2023-02-16|1101.05
#2023-02-17|1094.04
#2023-02-20|1098.54
#2023-02-21|1091.61
#2023-02-22|1080.49
#2023-02-23|1079.84
#2023-02-24|1066.03
#2023-02-27|1072.51
#2023-02-28|1069.57
#2023-03-01|1075.89
#2023-03-02|1073.10
#2023-03-03|1083.18
#2023-03-06|1091.04
#2023-03-07|1079.49
#2023-03-08|1074.81
#2023-03-09|1073.50
#2023-03-10|1063.89
#2023-03-13|1055.62
#2023-03-14|1050.66
#2023-03-15|1031.24
#2023-03-16|1036.53
#2023-03-17|1039.02
#2023-03-20|1041.52
#2023-03-21|1051.71
#2023-03-22|1059.64
#2023-03-23|1068.94
#2023-03-24|1055.53
#2023-03-27|1058.75
#2023-03-28|1065.61
#2023-03-29|1076.17
#2023-03-30|1085.88
#2023-03-31|1091.03
#2023-04-03|1095.69
#2023-04-04|1099.11
#2023-04-05|1093.34
#2023-04-06|1091.64
#2023-04-07|1092.69
#2023-04-10|1087.63
#2023-04-11|1099.65
#2023-04-12|1104.75
#2023-04-13|1113.25
#2023-04-14|1114.83
#2023-04-17|1111.07
#2023-04-18|1116.18
#2023-04-19|1111.18
#2023-04-20|1111.86
#2023-04-21|1108.49
#2023-04-24|1110.26
#2023-04-25|1101.57
#2023-04-26|1099.80
#2023-04-27|1100.90
#2023-04-28|1106.44
#2023-05-01|1105.16
#2023-05-02|1097.56
#2023-05-03|1101.82
#2023-05-04|1100.60
#2023-05-05|1108.89
#2023-05-08|1114.52
#2023-05-09|1109.50
#2023-05-10|1107.58
#2023-05-11|1102.91
#2023-05-12|1100.40
#2023-05-15|1105.18
#2023-05-16|1102.87
#2023-05-17|1097.64
#2023-05-18|1099.21
#2023-05-19|1104.06
#2023-05-22|1107.22
#2023-05-23|1099.81
#2023-05-24|1084.72
#2023-05-25|1076.52
#2023-05-26|1083.32
#2023-05-29|1085.70
#2023-05-30|1081.24
#2023-05-31|1065.77
#2023-06-01|1077.64
#2023-06-02|1095.96
#2023-06-05|1097.39
#2023-06-06|1100.61
#2023-06-07|1100.13
#2023-06-08|1102.18
#2023-06-09|1106.33
#2023-06-12|1107.64
#2023-06-13|1119.46
#2023-06-14|1127.74
#2023-06-15|1131.66
#2023-06-16|1136.87
#2023-06-19|1128.32
#2023-06-20|1120.49
#2023-06-21|1117.71
#2023-06-22|1112.42
#2023-06-23|1098.46
#2023-06-26|1099.04
#2023-06-27|1102.96
#2023-06-28|1106.05
#2023-06-29|1104.89
#2023-06-30|1112.94
#2023-07-03|1119.99
#2023-07-04|1120.34
#2023-07-05|1112.25
#2023-07-06|1090.46
#2023-07-07|1092.96
#2023-07-10|1094.16
#2023-07-11|1103.90
#2023-07-12|1124.03
#2023-07-13|1140.56
#2023-07-14|1143.90
#2023-07-17|1139.15
#2023-07-18|1142.93
#2023-07-19|1142.68
#2023-07-20|1139.83
#2023-07-21|1137.04
#2023-07-24|1137.31
#2023-07-25|1144.10
#2023-07-26|1143.06
#2023-07-27|1147.38
#2023-07-28|1150.44
#2023-07-31|1153.63
#2023-08-01|1144.22
#2023-08-02|1121.89
#2023-08-03|1115.07
#2023-08-04|1123.00
#2023-08-07|1122.30
#2023-08-08|1113.37
#2023-08-09|1117.81
#2023-08-10|1124.51
#2023-08-11|1113.60
#2023-08-14|1102.95
#2023-08-15|1098.41
#2023-08-16|1090.30
#2023-08-17|1082.74
#2023-08-18|1075.95
#2023-08-21|1074.17
#2023-08-22|1080.48
#2023-08-23|1087.20
#2023-08-24|1088.15
#2023-08-25|1077.03
#2023-08-28|1088.94
#2023-08-29|1099.58
#2023-08-30|1106.32
#2023-08-31|1101.09
#2023-09-01|1102.04
#2023-09-04|1106.09
#2023-09-05|1095.91
#2023-09-06|1092.13
#2023-09-07|1088.37
#2023-09-08|1087.22
#2023-09-11|1093.83
#2023-09-12|1092.30
#2023-09-13|1091.66
#2023-09-14|1102.20
#2023-09-15|1106.31
#2023-09-18|1098.12
#2023-09-19|1097.59
#2023-09-20|1099.76
#2023-09-21|1081.22
#2023-09-22|1081.31
#2023-09-25|1071.87
#2023-09-26|1063.52
#2023-09-27|1058.76
#2023-09-28|1059.31
#2023-09-29|1063.86
#2023-10-02|1050.96
#2023-10-03|1037.03
#2023-10-04|1028.71
#2023-10-05|1037.73
#2023-10-06|1043.48
#2023-10-09|1043.86
#2023-10-10|1062.93
#2023-10-11|1069.65
#2023-10-12|1069.99
#2023-10-13|1056.39
#2023-10-16|1055.69
#2023-10-17|1059.93
#2023-10-18|1049.88
#2023-10-19|1037.90
#2023-10-20|1029.39
#2023-10-23|1026.57
#2023-10-24|1027.50
#2023-10-25|1027.75
#2023-10-26|1017.11
#2023-10-27|1020.34
#2023-10-30|1023.36
#2023-10-31|1019.10
#2023-11-01|1027.82
#2023-11-02|1048.06
#2023-11-03|1063.33
#2023-11-06|1072.24
#2023-11-07|1061.59
#2023-11-08|1059.95
#2023-11-09|1066.71
#2023-11-10|1055.80
#2023-11-13|1061.90
#2023-11-14|1080.27
#2023-11-15|1095.12
#2023-11-16|1091.93
#2023-11-17|1098.05
#2023-11-20|1103.92
#2023-11-21|1104.63
#2023-11-22|1099.86
#2023-11-23|1104.85
#2023-11-24|1106.83
#2023-11-27|1103.17
#2023-11-28|1107.04
#2023-11-29|1108.15
#2023-11-30|1110.36
#2023-12-01|1112.34
#2023-12-04|1109.78
#2023-12-05|1105.95
#2023-12-06|1112.89
#2023-12-07|1111.37
#2023-12-08|1112.84
#2023-12-11|1112.32
#2023-12-12|1114.33
#2023-12-13|1117.01
#2023-12-14|1140.99
#2023-12-15|1141.95
#2023-12-18|1136.51
#2023-12-19|1144.05
#2023-12-20|1145.38
#2023-12-21|1145.98
#2023-12-22|1147.23
#2023-12-25|1147.48
#2023-12-26|1149.71
#2023-12-27|1162.33
#2023-12-28|1167.84
#2023-12-29|1166.53
#2024-01-01|1166.68
#2024-01-02|1155.93
#2024-01-03|1142.04
#2024-01-04|1147.47
#2024-01-05|1149.62
#2024-01-08|1149.00
#2024-01-09|1144.31
#2024-01-10|1145.40
#2024-01-11|1145.11
#2024-01-12|1154.55
#2024-01-15|1151.72
#2024-01-16|1137.40
#2024-01-17|1118.67
#2024-01-18|1122.45
#2024-01-19|1129.47
#2024-01-22|1134.58
#2024-01-23|1131.93
#2024-01-24|1145.88
#2024-01-25|1145.38
#2024-01-26|1148.44
#2024-01-29|1152.81
#2024-01-30|1152.27
#2024-01-31|1156.61
#2024-02-01|1152.24
#2024-02-02|1151.27
#2024-02-05|1144.10
#2024-02-06|1153.35
#2024-02-07|1155.21
#2024-02-08|1151.93
#2024-02-09|1152.39
#2024-02-12|1153.73
#2024-02-13|1147.15
#2024-02-14|1149.15
#2024-02-15|1161.07
#2024-02-16|1170.54
#2024-02-19|1171.94
#2024-02-20|1175.24
#2024-02-21|1172.12
#2024-02-22|1182.64
#2024-02-23|1185.61
#2024-02-26|1184.29
#2024-02-27|1186.83
#2024-02-28|1179.30
#2024-02-29|1181.57
#2024-03-01|1189.80
#2024-03-04|1192.59
#2024-03-05|1190.57
#2024-03-06|1199.10
#2024-03-07|1208.06
#2024-03-08|1214.87
#2024-03-11|1205.98
#2024-03-12|1211.65
#2024-03-13|1213.55
#2024-03-14|1209.17
#2024-03-15|1201.61
#2024-03-18|1205.03
#2024-03-19|1201.60
#2024-03-20|1202.03
#2024-03-21|1217.96
#2024-03-22|1213.12
#2024-03-25|1211.01
#2024-03-26|1212.74
#2024-03-27|1214.83
#2024-03-28|1213.33
#2024-03-29|1215.16
#2024-04-01|1207.00
#2024-04-02|1206.49
#2024-04-03|1207.00
#2024-04-04|1214.68
#2024-04-05|1204.11
#2024-04-08|1211.66
#2024-04-09|1214.04
#2024-04-10|1205.99
#2024-04-11|1199.09
#2024-04-12|1191.60
#2024-04-15|1184.24
#2024-04-16|1163.16
#2024-04-17|1162.13
#2024-04-18|1167.64
#2024-04-19|1159.66
#2024-04-22|1167.66
#2024-04-23|1180.31
#2024-04-24|1185.95
#2024-04-25|1177.87
#2024-04-26|1185.23
#2024-04-29|1191.64
#2024-04-30|1187.85
#2024-05-01|1184.40
#2024-05-02|1192.03
#2024-05-03|1204.26
#2024-05-06|1209.70
#2024-05-07|1217.59
#2024-05-08|1211.34
#2024-05-09|1212.98
#2024-05-10|1220.16
#2024-05-13|1223.68
#2024-05-14|1226.44
#2024-05-15|1234.77
#2024-05-16|1240.52
#2024-05-17|1241.73
#2024-05-20|1243.96
#2024-05-21|1239.27
#2024-05-22|1233.39
#2024-05-23|1232.50
#2024-05-24|1228.44
#2024-05-27|1236.51
#2024-05-28|1233.31
#2024-05-29|1213.22
#2024-05-30|1213.43
#2024-05-31|1217.67
#2024-06-03|1229.83
#2024-06-04|1221.20
#2024-06-05|1224.39
#2024-06-06|1234.45
#2024-06-07|1227.39
#2024-06-10|1222.50
#2024-06-11|1213.36
#2024-06-12|1226.81
#2024-06-13|1214.48
#2024-06-14|1205.55
#2024-06-17|1201.44
#2024-06-18|1210.77
#2024-06-19|1216.55
#2024-06-20|1219.04
#2024-06-21|1209.35
#2024-06-24|1216.33
#2024-06-25|1218.72
#2024-06-26|1215.13
#2024-06-27|1212.42
#2024-06-28|1213.84
#2024-07-01|1215.26
#2024-07-02|1214.81
#2024-07-03|1229.45
#2024-07-04|1239.98
#2024-07-05|1238.12
#2024-07-08|1238.00
#2024-07-09|1235.01
#2024-07-10|1242.40
#2024-07-11|1259.87
#2024-07-12|1264.99
#2024-07-15|1258.74
#2024-07-16|1254.36
#2024-07-17|1256.16
#2024-07-18|1247.32
#2024-07-19|1234.17
#2024-07-22|1234.88
#2024-07-23|1236.24
#2024-07-24|1231.42
#2024-07-25|1216.57
#2024-07-26|1220.38
#2024-07-29|1222.75
#2024-07-30|1222.05
#2024-07-31|1241.53
#2024-08-01|1226.84
#2024-08-02|1198.03
#2024-08-05|1153.26
#2024-08-06|1171.08
#2024-08-07|1186.98
#2024-08-08|1184.30
#2024-08-09|1197.89
#2024-08-12|1198.31
#2024-08-13|1211.06
#2024-08-14|1222.92
#2024-08-15|1225.92
#2024-08-16|1242.54
#2024-08-19|1253.27
#2024-08-20|1257.33
#2024-08-21|1258.18
#2024-08-22|1259.08
#2024-08-23|1269.58
#2024-08-26|1272.31
#2024-08-27|1272.57
#2024-08-28|1272.64
#2024-08-29|1271.86
#2024-08-30|1275.97
#2024-09-02|1273.24
#2024-09-03|1265.63
#2024-09-04|1250.30
#2024-09-05|1246.53
#2024-09-06|1242.53
#2024-09-09|1237.69
#2024-09-10|1232.54
#2024-09-11|1229.99
#2024-09-12|1247.45
#2024-09-13|1257.95
#2024-09-16|1261.34
#2024-09-17|1261.57
#2024-09-18|1257.59
#2024-09-19|1274.71
#2024-09-20|1270.09
#2024-09-23|1274.47
#2024-09-24|1286.50
#2024-09-25|1286.71
#2024-09-26|1307.10
#2024-09-27|1318.99
#2024-09-30|1303.14
#2024-10-01|1298.92
#2024-10-02|1296.34
#2024-10-03|1286.32
#2024-10-04|1286.29
#2024-10-07|1293.06
#2024-10-08|1274.15
#2024-10-09|1275.20
#2024-10-10|1277.47
#2024-10-11|1281.99
#2024-10-14|1283.02
#2024-10-15|1277.12
#2024-10-16|1269.70
#2024-10-17|1269.95
#2024-10-18|1279.82
#2024-10-21|1270.75
#2024-10-22|1262.14
#2024-10-23|1254.46
#2024-10-24|1254.72
#2024-10-25|1254.49
#2024-10-28|1258.24
#2024-10-29|1255.36
#2024-10-30|1250.27
#2024-10-31|1239.38
#2024-11-01|1241.35
#2024-11-04|1246.14
#2024-11-05|1252.65
#2024-11-06|1241.40
#2024-11-07|1256.38
#2024-11-08|1249.28
#2024-11-11|1244.12
#2024-11-12|1224.28
#2024-11-13|1215.50
#2024-11-14|1215.64
#2024-11-15|1211.83
#2024-11-18|1213.55
#2024-11-19|1218.33
#2024-11-20|1210.99
#2024-11-21|1212.67
#2024-11-22|1215.43
#2024-11-25|1223.48
#2024-11-26|1216.63
#2024-11-27|1222.66
#2024-11-28|1222.91
#2024-11-29|1228.03
#2024-12-02|1231.52
#2024-12-03|1244.73
#2024-12-04|1244.81
#2024-12-05|1250.34
#2024-12-06|1249.21
#2024-12-09|1253.48
#2024-12-10|1243.03
#2024-12-11|1242.99
#2024-12-12|1243.89
#2024-12-13|1234.51
#2024-12-16|1231.65
#2024-12-17|1225.57
#2024-12-18|1221.47
#2024-12-19|1197.08
#2024-12-20|1190.79
#2024-12-23|1197.10
#2024-12-24|1199.60
#2024-12-25|1200.74
#2024-12-26|1202.21
#2024-12-27|1209.51
#2024-12-30|1202.12
#2024-12-31|1202.42
#2025-01-01|1202.75
#2025-01-02|1200.95
#2025-01-03|1200.60
#2025-01-06|1210.27
#2025-01-07|1213.22
#2025-01-08|1204.69
#2025-01-09|1202.84
#2025-01-10|1189.61
#2025-01-13|1176.94
#2025-01-14|1183.99
#2025-01-15|1195.17
#2025-01-16|1205.09
#2025-01-17|1208.25
#2025-01-20|1221.40
#2025-01-21|1225.28
#2025-01-22|1229.55
#2025-01-23|1232.15
#2025-01-24|1242.25
#2025-01-27|1241.29
#2025-01-28|1237.79
#2025-01-29|1243.54
#2025-01-30|1252.68
#2025-01-31|1249.38
#2025-02-03|1225.59
#2025-02-04|1239.84
#2025-02-05|1251.68
#2025-02-06|1258.58
#2025-02-07|1255.88
#2025-02-10|1256.85
#2025-02-11|1256.65
#2025-02-12|1258.69
#2025-02-13|1274.12
#2025-02-14|1282.10
#2025-02-17|1287.13
#2025-02-18|1291.51
#2025-02-19|1282.58
#2025-02-20|1281.37
#2025-02-21|1286.41
#2025-02-24|1283.37
#2025-02-25|1279.89
#2025-02-26|1289.20
#2025-02-27|1277.99
#2025-02-28|1263.66
#2025-03-03|1277.21
#2025-03-04|1263.76
#2025-03-05|1290.62
#2025-03-06|1301.88
#2025-03-07|1296.79
#2025-03-10|1280.82
#2025-03-11|1269.33
#2025-03-12|1275.30
#2025-03-13|1268.81
#2025-03-14|1281.66
#2025-03-17|1297.04
#2025-03-18|1306.80
#2025-03-19|1306.01
#2025-03-20|1303.36
#2025-03-21|1294.71
#2025-03-24|1293.96
#2025-03-25|1297.70
#2025-03-26|1293.41
#2025-03-27|1290.50
#2025-03-28|1279.44
#2025-03-31|1255.49
#2025-04-01|1267.52
#2025-04-02|1268.52
#2025-04-03|1240.40
#2025-04-04|1207.24
#2025-04-07|1130.01
#2025-04-08|1153.06
#2025-04-09|1137.94
#2025-04-10|1191.86
#2025-04-11|1201.88
#2025-04-14|1226.79
#2025-04-15|1241.56
#2025-04-16|1238.63
#2025-04-17|1243.50
#2025-04-18|1246.01
#2025-04-21|1253.18
#2025-04-22|1255.73
#2025-04-23|1270.95
#2025-04-24|1274.80
#2025-04-25|1278.57
#2025-04-28|1288.71
#2025-04-29|1293.02
#2025-04-30|1299.60
#2025-05-01|1292.52
#2025-05-02|1319.46
#2025-05-05|1321.12
#2025-05-06|1320.04
#2025-05-07|1319.31
#2025-05-08|1311.56
#2025-05-09|1318.74
#2025-05-12|1322.23
#2025-05-13|1327.70
#2025-05-14|1337.15
#2025-05-15|1338.55
#2025-05-16|1339.51
#2025-05-19|1345.19
#2025-05-20|1350.96
#2025-05-21|1358.45
#2025-05-22|1345.85
#2025-05-23|1350.55
#2025-05-26|1360.23
#2025-05-27|1358.36
#2025-05-28|1350.68
#2025-05-29|1359.00
#2025-05-30|1355.36
#2025-06-02|1359.34
#2025-06-03|1357.12
#2025-06-04|1369.04
#2025-06-05|1371.90
#2025-06-06|1369.64
#2025-06-09|1375.81
#2025-06-10|1379.62
#2025-06-11|1384.13
#2025-06-12|1386.29
#2025-06-13|1371.52
#2025-06-16|1381.71
#2025-06-17|1371.43
#2025-06-18|1369.00
#2025-06-19|1352.17
#2025-06-20|1357.28
#2025-06-23|1351.78
#2025-06-24|1378.79
#2025-06-25|1375.21
#2025-06-26|1387.53
#2025-06-27|1397.27
#2025-06-30|1396.05
#2025-07-01|1398.95
#2025-07-02|1399.34
#2025-07-03|1403.41
#2025-07-04|1400.29
#2025-07-07|1394.35
#2025-07-08|1393.94
#2025-07-09|1399.40
#2025-07-10|1401.72
#2025-07-11|1394.92
#2025-07-14|1394.09
#2025-07-15|1390.82
#2025-07-16|1386.54
#2025-07-17|1394.54
#2025-07-18|1400.67
#2025-07-21|1405.00
#2025-07-22|1404.47
#2025-07-23|1426.47
#2025-07-24|1433.51
#2025-07-25|1421.45
#2025-07-28|1412.34
#2025-07-29|1405.02
#2025-07-30|1401.62
#2025-07-31|1390.58
#2025-08-01|1381.33
#2025-08-04|1389.79
#2025-08-05|1397.38
#2025-08-06|1404.37
#2025-08-07|1415.42
#2025-08-08|1418.00
#2025-08-11|1415.49
#2025-08-12|1424.46
#2025-08-13|1442.25
#2025-08-14|1436.78
#2025-08-15|1444.51
#2025-08-18|1442.12
#2025-08-19|1444.40
#2025-08-20|1441.32
#2025-08-21|1436.85
#2025-08-22|1450.73
#2025-08-25|1451.67
#2025-08-26|1438.84
#2025-08-27|1434.99
#2025-08-28|1439.12
#2025-08-29|1435.92
#2025-09-01|1438.68
#2025-09-02|1426.68
#2025-09-03|1427.76
#2025-09-04|1430.43
#2025-09-05|1445.01
#2025-09-08|1452.07
#2025-09-09|1456.47
#2025-09-10|1462.62
#2025-09-11|1467.60
#2025-09-12|1472.63
#2025-09-15|1478.70
#2025-09-16|1482.61
#2025-09-17|1483.29
#2025-09-18|1480.95
#2025-09-19|1478.54
#2025-09-22|1480.82
#2025-09-23|1483.58
#2025-09-24|1478.33
#2025-09-25|1467.34
#2025-09-26|1465.60
#2025-09-29|1472.61
#2025-09-30|1481.51
#2025-10-01|1488.66
#2025-10-02|1495.25
#2025-10-03|1507.02
#2025-10-06|1509.22
#2025-10-07|1504.21
#2025-10-08|1504.01
#2025-10-09|1500.67
#2025-10-10|1484.57
#2025-10-13|1480.31
#2025-10-14|1471.84
#2025-10-15|1492.69
#2025-10-16|1505.61
#2025-10-17|1489.54
#2025-10-20|1510.95
#2025-10-21|1506.38
#2025-10-22|1505.14
#2025-10-23|1506.00
#2025-10-24|1511.56
#2025-10-27|1524.97
#2025-10-28|1523.71
#2025-10-29|1527.22
#2025-10-30|1516.49
#2025-10-31|1511.75
#2025-11-03|1514.84
#2025-11-04|1501.84
#2025-11-05|1496.07
#2025-11-06|1503.24
#2025-11-07|1496.30
#2025-11-10|1512.29
#2025-11-11|1524.90
#2025-11-12|1535.80
#2025-11-13|1534.53
#2025-11-14|1515.81
#2025-11-17|1508.95
#2025-11-18|1479.93
#2025-11-19|1475.69
#2025-11-20|1482.86
#2025-11-21|1466.47
#2025-11-24|1474.28
#2025-11-25|1486.84
#2025-11-26|1507.97
#2025-11-27|1510.13
#2025-11-28|1513.41
#2025-12-01|1510.52
#2025-12-02|1511.14
#2025-12-03|1515.68
#2025-12-04|1528.31
#2025-12-05|1525.63
#2025-12-08|1523.42
#2025-12-09|1519.25
#2025-12-10|1523.32
#2025-12-11|1532.68
#2025-12-12|1537.07
#2025-12-15|1538.79
#2025-12-16|1523.38
#2025-12-17|1522.90
#2025-12-18|1527.02
#2025-12-19|1532.79
#2025-12-22|1544.12
#2025-12-23|1551.72
#2025-12-24|1553.12
#2025-12-25|1553.49
#2025-12-26|1554.91
#2025-12-29|1555.74
#2025-12-30|1557.90
#2025-12-31|1555.23
#2026-01-01|1555.62
#2026-01-02|1570.35
#2026-01-05|1587.44
#2026-01-06|1600.74
#2026-01-07|1593.77
#2026-01-08|1585.36
#2026-01-09|1591.13
#2026-01-12|1600.71
#2026-01-13|1605.71
#2026-01-14|1615.04
#2026-01-15|1616.42
#2026-01-16|1617.80
#2026-01-19|1612.65
#2026-01-20|1606.39
#2026-01-21|1601.87
#2026-01-22|1617.63
#2026-01-23|1623.47
#2026-01-26|1636.94
#2026-01-27|1654.41
#2026-01-28|1657.24
#2026-01-29|1655.49
#2026-01-30|1644.55
#2026-02-02|1628.63
#2026-02-03|1655.03
#2026-02-04|1653.38
#2026-02-05|1634.40
#2026-02-06|1645.71
#2026-02-09|1679.53
#2026-02-10|1692.07
#2026-02-11|1696.17
#2026-02-12|1697.15
#2026-02-13|1684.06
#2026-02-16|1683.63
#2026-02-17|1680.44
#2026-02-18|1695.51
#2026-02-19|1692.23
#2026-02-20|1698.37
#2026-02-23|1701.15
#2026-02-24|1701.55
#2026-02-25|1719.10
#2026-02-26|1725.25
#2026-02-27|1726.92
#2026-03-02|1693.75
#2026-03-03|1636.00
#2026-03-04|1620.60
#2026-03-05|1622.34
#2026-03-06|1613.26
#2026-03-09|1582.87
#2026-03-10|1623.64
#2026-03-11|1619.75
#2026-03-12|1599.02
#2026-03-13|1578.12
#2026-03-16|1588.44
#2026-03-17|1603.39
#2026-03-18|1609.00
#2026-03-19|1571.13
#2026-03-20|1552.89
#2026-03-23|1536.33
#2026-03-24|1551.33
#2026-03-25|1577.93
#2026-03-26|1556.99
#2026-03-27|1544.48
#2026-03-30|1529.94
#2026-03-31|1530.43
#2026-04-01|1588.86
#2026-04-02|1570.15
#2026-04-03|1574.78
#2026-04-06|1577.81
#2026-04-07|1578.42
#2026-04-08|1652.60
#2026-04-09|1643.77
#2026-04-10|1657.20