Table Data - NASDAQ Global Ex United States NTR Index
| Title | NASDAQ Global Ex United States NTR Index |
|---|---|
| Series ID | NASDAQNQGXUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:47 PM CST |
| Notes | For more information about this series, see: NQGXUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 471.37 |
| 2001-04-02 | 467.56 |
| 2001-04-03 | 460.69 |
| 2001-04-04 | 466.84 |
| 2001-04-05 | 473.81 |
| 2001-04-06 | 475.70 |
| 2001-04-09 | 475.81 |
| 2001-04-10 | 479.24 |
| 2001-04-11 | 482.06 |
| 2001-04-12 | 487.08 |
| 2001-04-13 | . |
| 2001-04-16 | 482.88 |
| 2001-04-17 | 480.46 |
| 2001-04-18 | 491.15 |
| 2001-04-19 | 499.96 |
| 2001-04-20 | 499.81 |
| 2001-04-23 | 495.92 |
| 2001-04-24 | 495.33 |
| 2001-04-25 | 496.60 |
| 2001-04-26 | 501.11 |
| 2001-04-27 | 502.05 |
| 2001-04-30 | 504.00 |
| 2001-05-01 | 509.65 |
| 2001-05-02 | 510.46 |
| 2001-05-03 | 505.89 |
| 2001-05-04 | 508.50 |
| 2001-05-07 | 510.38 |
| 2001-05-08 | 505.56 |
| 2001-05-09 | 501.82 |
| 2001-05-10 | 505.41 |
| 2001-05-11 | 501.99 |
| 2001-05-14 | 493.36 |
| 2001-05-15 | 499.27 |
| 2001-05-16 | 500.19 |
| 2001-05-17 | 506.38 |
| 2001-05-18 | 506.07 |
| 2001-05-21 | 509.57 |
| 2001-05-22 | 509.14 |
| 2001-05-23 | 506.71 |
| 2001-05-24 | 505.47 |
| 2001-05-25 | 502.64 |
| 2001-05-28 | . |
| 2001-05-29 | 499.74 |
| 2001-05-30 | 493.70 |
| 2001-05-31 | 490.90 |
| 2001-06-01 | 490.28 |
| 2001-06-04 | 491.84 |
| 2001-06-05 | 494.06 |
| 2001-06-06 | 491.64 |
| 2001-06-07 | 492.99 |
| 2001-06-08 | 492.87 |
| 2001-06-11 | 486.03 |
| 2001-06-12 | 479.19 |
| 2001-06-13 | 482.00 |
| 2001-06-14 | 480.18 |
| 2001-06-15 | 477.52 |
| 2001-06-18 | 472.21 |
| 2001-06-19 | 471.66 |
| 2001-06-20 | 468.68 |
| 2001-06-21 | 471.01 |
| 2001-06-22 | 473.15 |
| 2001-06-25 | 474.04 |
| 2001-06-26 | 469.72 |
| 2001-06-27 | 468.04 |
| 2001-06-28 | 466.41 |
| 2001-06-29 | 471.56 |
| 2001-07-02 | 474.83 |
| 2001-07-03 | 471.78 |
| 2001-07-04 | . |
| 2001-07-05 | 461.34 |
| 2001-07-06 | 455.04 |
| 2001-07-09 | 454.92 |
| 2001-07-10 | 455.70 |
| 2001-07-11 | 451.82 |
| 2001-07-12 | 455.96 |
| 2001-07-13 | 456.09 |
| 2001-07-16 | 454.42 |
| 2001-07-17 | 449.95 |
| 2001-07-18 | 450.66 |
| 2001-07-19 | 454.64 |
| 2001-07-20 | 453.52 |
| 2001-07-23 | 449.30 |
| 2001-07-24 | 447.71 |
| 2001-07-25 | 446.94 |
| 2001-07-26 | 448.44 |
| 2001-07-27 | 452.02 |
| 2001-07-30 | 453.10 |
| 2001-07-31 | 458.73 |
| 2001-08-01 | 463.17 |
| 2001-08-02 | 468.00 |
| 2001-08-03 | 465.43 |
| 2001-08-06 | 462.95 |
| 2001-08-07 | 462.29 |
| 2001-08-08 | 458.32 |
| 2001-08-09 | 453.30 |
| 2001-08-10 | 453.78 |
| 2001-08-13 | 454.27 |
| 2001-08-14 | 460.76 |
| 2001-08-15 | 464.19 |
| 2001-08-16 | 459.49 |
| 2001-08-17 | 455.16 |
| 2001-08-20 | 452.06 |
| 2001-08-21 | 456.10 |
| 2001-08-22 | 458.60 |
| 2001-08-23 | 455.32 |
| 2001-08-24 | 459.63 |
| 2001-08-27 | 460.33 |
| 2001-08-28 | 456.07 |
| 2001-08-29 | 454.55 |
| 2001-08-30 | 447.30 |
| 2001-08-31 | 446.55 |
| 2001-09-03 | . |
| 2001-09-04 | 442.26 |
| 2001-09-05 | 435.01 |
| 2001-09-06 | 428.59 |
| 2001-09-07 | 424.62 |
| 2001-09-10 | 418.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 396.83 |
| 2001-09-18 | 396.48 |
| 2001-09-19 | 395.04 |
| 2001-09-20 | 382.86 |
| 2001-09-21 | 370.28 |
| 2001-09-24 | 381.92 |
| 2001-09-25 | 388.29 |
| 2001-09-26 | 389.69 |
| 2001-09-27 | 391.77 |
| 2001-09-28 | 400.13 |
| 2001-10-01 | 397.08 |
| 2001-10-02 | 399.65 |
| 2001-10-03 | 400.64 |
| 2001-10-04 | 409.85 |
| 2001-10-05 | 411.13 |
| 2001-10-08 | 410.74 |
| 2001-10-09 | 408.49 |
| 2001-10-10 | 411.86 |
| 2001-10-11 | 416.77 |
| 2001-10-12 | 418.09 |
| 2001-10-15 | 412.34 |
| 2001-10-16 | 415.72 |
| 2001-10-17 | 422.18 |
| 2001-10-18 | 414.55 |
| 2001-10-19 | 409.64 |
| 2001-10-22 | 411.26 |
| 2001-10-23 | 418.01 |
| 2001-10-24 | 420.20 |
| 2001-10-25 | 417.95 |
| 2001-10-26 | 422.32 |
| 2001-10-29 | 419.38 |
| 2001-10-30 | 412.37 |
| 2001-10-31 | 412.59 |
| 2001-11-01 | 416.59 |
| 2001-11-02 | 417.48 |
| 2001-11-05 | 422.49 |
| 2001-11-06 | 424.55 |
| 2001-11-07 | 425.35 |
| 2001-11-08 | 430.10 |
| 2001-11-09 | 427.25 |
| 2001-11-12 | 421.69 |
| 2001-11-13 | 425.35 |
| 2001-11-14 | 427.31 |
| 2001-11-15 | 430.25 |
| 2001-11-16 | 433.97 |
| 2001-11-19 | 436.21 |
| 2001-11-20 | 432.74 |
| 2001-11-21 | 430.22 |
| 2001-11-22 | . |
| 2001-11-23 | 431.36 |
| 2001-11-26 | 435.49 |
| 2001-11-27 | 432.94 |
| 2001-11-28 | 427.89 |
| 2001-11-29 | 426.87 |
| 2001-11-30 | 431.09 |
| 2001-12-03 | 426.74 |
| 2001-12-04 | 431.02 |
| 2001-12-05 | 441.33 |
| 2001-12-06 | 444.65 |
| 2001-12-07 | 441.19 |
| 2001-12-10 | 433.97 |
| 2001-12-11 | 433.08 |
| 2001-12-12 | 435.42 |
| 2001-12-13 | 428.65 |
| 2001-12-14 | 426.62 |
| 2001-12-17 | 431.73 |
| 2001-12-18 | 431.35 |
| 2001-12-19 | 428.01 |
| 2001-12-20 | 426.62 |
| 2001-12-21 | 426.34 |
| 2001-12-24 | 424.63 |
| 2001-12-25 | . |
| 2001-12-26 | 424.66 |
| 2001-12-27 | 431.97 |
| 2001-12-28 | 434.64 |
| 2001-12-31 | 437.24 |
| 2002-01-01 | . |
| 2002-01-02 | 437.53 |
| 2002-01-03 | 442.35 |
| 2002-01-04 | 445.28 |
| 2002-01-07 | 443.35 |
| 2002-01-08 | 437.76 |
| 2002-01-09 | 436.83 |
| 2002-01-10 | 433.51 |
| 2002-01-11 | 433.40 |
| 2002-01-14 | 428.69 |
| 2002-01-15 | 427.62 |
| 2002-01-16 | 422.18 |
| 2002-01-17 | 424.06 |
| 2002-01-18 | 425.02 |
| 2002-01-21 | . |
| 2002-01-22 | 421.96 |
| 2002-01-23 | 423.54 |
| 2002-01-24 | 426.35 |
| 2002-01-25 | 422.72 |
| 2002-01-28 | 424.94 |
| 2002-01-29 | 419.88 |
| 2002-01-30 | 414.87 |
| 2002-01-31 | 418.90 |
| 2002-02-01 | 418.21 |
| 2002-02-04 | 415.95 |
| 2002-02-05 | 410.22 |
| 2002-02-06 | 407.73 |
| 2002-02-07 | 410.86 |
| 2002-02-08 | 412.35 |
| 2002-02-11 | 417.13 |
| 2002-02-12 | 418.49 |
| 2002-02-13 | 419.98 |
| 2002-02-14 | 423.89 |
| 2002-02-15 | 422.14 |
| 2002-02-18 | . |
| 2002-02-19 | 413.57 |
| 2002-02-20 | 410.17 |
| 2002-02-21 | 414.20 |
| 2002-02-22 | 413.27 |
| 2002-02-25 | 415.02 |
| 2002-02-26 | 416.14 |
| 2002-02-27 | 421.41 |
| 2002-02-28 | 421.93 |
| 2002-03-01 | 426.60 |
| 2002-03-04 | 439.68 |
| 2002-03-05 | 438.87 |
| 2002-03-06 | 442.59 |
| 2002-03-07 | 450.25 |
| 2002-03-08 | 450.17 |
| 2002-03-11 | 450.57 |
| 2002-03-12 | 444.29 |
| 2002-03-13 | 442.68 |
| 2002-03-14 | 446.17 |
| 2002-03-15 | 449.43 |
| 2002-03-18 | 448.91 |
| 2002-03-19 | 451.98 |
| 2002-03-20 | 449.50 |
| 2002-03-21 | 447.53 |
| 2002-03-22 | 446.27 |
| 2002-03-25 | 442.71 |
| 2002-03-26 | 442.79 |
| 2002-03-27 | 443.52 |
| 2002-03-28 | 447.18 |
| 2002-03-29 | . |
| 2002-04-01 | 446.93 |
| 2002-04-02 | 447.72 |
| 2002-04-03 | 448.58 |
| 2002-04-04 | 447.01 |
| 2002-04-05 | 446.50 |
| 2002-04-08 | 441.23 |
| 2002-04-09 | 440.29 |
| 2002-04-10 | 443.76 |
| 2002-04-11 | 439.84 |
| 2002-04-12 | 439.15 |
| 2002-04-15 | 442.77 |
| 2002-04-16 | 449.24 |
| 2002-04-17 | 453.67 |
| 2002-04-18 | 453.35 |
| 2002-04-19 | 453.01 |
| 2002-04-22 | 452.14 |
| 2002-04-23 | 451.33 |
| 2002-04-24 | 450.72 |
| 2002-04-25 | 450.03 |
| 2002-04-26 | 448.03 |
| 2002-04-29 | 446.70 |
| 2002-04-30 | 447.21 |
| 2002-05-01 | 449.18 |
| 2002-05-02 | 447.74 |
| 2002-05-03 | 449.38 |
| 2002-05-06 | 447.82 |
| 2002-05-07 | 442.83 |
| 2002-05-08 | 448.67 |
| 2002-05-09 | 448.36 |
| 2002-05-10 | 446.81 |
| 2002-05-13 | 447.50 |
| 2002-05-14 | 447.80 |
| 2002-05-15 | 453.79 |
| 2002-05-16 | 454.68 |
| 2002-05-17 | 458.96 |
| 2002-05-20 | 457.63 |
| 2002-05-21 | 456.45 |
| 2002-05-22 | 456.54 |
| 2002-05-23 | 454.55 |
| 2002-05-24 | 456.21 |
| 2002-05-27 | . |
| 2002-05-28 | 455.27 |
| 2002-05-29 | 454.49 |
| 2002-05-30 | 452.76 |
| 2002-05-31 | 452.80 |
| 2002-06-03 | 452.84 |
| 2002-06-04 | 447.92 |
| 2002-06-05 | 443.89 |
| 2002-06-06 | 444.39 |
| 2002-06-07 | 439.40 |
| 2002-06-10 | 439.36 |
| 2002-06-11 | 440.51 |
| 2002-06-12 | 435.31 |
| 2002-06-13 | 431.22 |
| 2002-06-14 | 423.52 |
| 2002-06-17 | 427.83 |
| 2002-06-18 | 429.29 |
| 2002-06-19 | 424.06 |
| 2002-06-20 | 422.09 |
| 2002-06-21 | 421.66 |
| 2002-06-24 | 417.98 |
| 2002-06-25 | 421.53 |
| 2002-06-26 | 418.09 |
| 2002-06-27 | 421.26 |
| 2002-06-28 | 433.35 |
| 2002-07-01 | 433.77 |
| 2002-07-02 | 425.27 |
| 2002-07-03 | 418.83 |
| 2002-07-04 | . |
| 2002-07-05 | 432.48 |
| 2002-07-08 | 436.21 |
| 2002-07-09 | 437.17 |
| 2002-07-10 | 426.31 |
| 2002-07-11 | 415.78 |
| 2002-07-12 | 417.64 |
| 2002-07-15 | 408.28 |
| 2002-07-16 | 406.97 |
| 2002-07-17 | 412.99 |
| 2002-07-18 | 417.86 |
| 2002-07-19 | 405.86 |
| 2002-07-22 | 390.76 |
| 2002-07-23 | 382.06 |
| 2002-07-24 | 377.33 |
| 2002-07-25 | 385.29 |
| 2002-07-26 | 379.35 |
| 2002-07-29 | 389.98 |
| 2002-07-30 | 394.52 |
| 2002-07-31 | 392.93 |
| 2002-08-01 | 383.88 |
| 2002-08-02 | 383.45 |
| 2002-08-05 | 374.57 |
| 2002-08-06 | 374.91 |
| 2002-08-07 | 378.37 |
| 2002-08-08 | 385.83 |
| 2002-08-09 | 392.57 |
| 2002-08-12 | 388.16 |
| 2002-08-13 | 389.94 |
| 2002-08-14 | 388.84 |
| 2002-08-15 | 394.42 |
| 2002-08-16 | 396.70 |
| 2002-08-19 | 399.61 |
| 2002-08-20 | 396.44 |
| 2002-08-21 | 400.74 |
| 2002-08-22 | 404.00 |
| 2002-08-23 | 401.01 |
| 2002-08-26 | 400.78 |
| 2002-08-27 | 405.83 |
| 2002-08-28 | 395.70 |
| 2002-08-29 | 391.27 |
| 2002-08-30 | 392.70 |
| 2002-09-02 | . |
| 2002-09-03 | 380.14 |
| 2002-09-04 | 377.98 |
| 2002-09-05 | 377.13 |
| 2002-09-06 | 380.89 |
| 2002-09-09 | 378.91 |
| 2002-09-10 | 382.87 |
| 2002-09-11 | 387.15 |
| 2002-09-12 | 380.64 |
| 2002-09-13 | 374.54 |
| 2002-09-16 | 370.81 |
| 2002-09-17 | 371.14 |
| 2002-09-18 | 363.99 |
| 2002-09-19 | 362.28 |
| 2002-09-20 | 359.61 |
| 2002-09-23 | 351.17 |
| 2002-09-24 | 346.51 |
| 2002-09-25 | 348.06 |
| 2002-09-26 | 357.68 |
| 2002-09-27 | 358.53 |
| 2002-09-30 | 350.99 |
| 2002-10-01 | 351.46 |
| 2002-10-02 | 355.63 |
| 2002-10-03 | 352.07 |
| 2002-10-04 | 347.34 |
| 2002-10-07 | 340.49 |
| 2002-10-08 | 337.10 |
| 2002-10-09 | 334.99 |
| 2002-10-10 | 337.69 |
| 2002-10-11 | 348.78 |
| 2002-10-14 | 347.69 |
| 2002-10-15 | 362.29 |
| 2002-10-16 | 360.24 |
| 2002-10-17 | 366.17 |
| 2002-10-18 | 366.83 |
| 2002-10-21 | 367.49 |
| 2002-10-22 | 363.40 |
| 2002-10-23 | 359.62 |
| 2002-10-24 | 363.69 |
| 2002-10-25 | 364.55 |
| 2002-10-28 | 369.15 |
| 2002-10-29 | 360.34 |
| 2002-10-30 | 364.91 |
| 2002-10-31 | 369.13 |
| 2002-11-01 | 368.34 |
| 2002-11-04 | 376.60 |
| 2002-11-05 | 380.16 |
| 2002-11-06 | 377.80 |
| 2002-11-07 | 376.22 |
| 2002-11-08 | 374.29 |
| 2002-11-11 | 369.31 |
| 2002-11-12 | 371.84 |
| 2002-11-13 | 369.07 |
| 2002-11-14 | 371.89 |
| 2002-11-15 | 376.26 |
| 2002-11-18 | 377.29 |
| 2002-11-19 | 375.58 |
| 2002-11-20 | 374.21 |
| 2002-11-21 | 382.22 |
| 2002-11-22 | 383.87 |
| 2002-11-25 | 382.64 |
| 2002-11-26 | 377.37 |
| 2002-11-27 | 381.77 |
| 2002-11-28 | . |
| 2002-11-29 | 386.23 |
| 2002-12-02 | 385.71 |
| 2002-12-03 | 381.78 |
| 2002-12-04 | 379.15 |
| 2002-12-05 | 376.03 |
| 2002-12-06 | 376.99 |
| 2002-12-09 | 372.21 |
| 2002-12-10 | 373.03 |
| 2002-12-11 | 374.53 |
| 2002-12-12 | 373.55 |
| 2002-12-13 | 372.11 |
| 2002-12-16 | 376.05 |
| 2002-12-17 | 375.90 |
| 2002-12-18 | 369.33 |
| 2002-12-19 | 369.24 |
| 2002-12-20 | 371.69 |
| 2002-12-23 | 372.19 |
| 2002-12-24 | 373.42 |
| 2002-12-25 | . |
| 2002-12-26 | 374.87 |
| 2002-12-27 | 370.08 |
| 2002-12-30 | 372.64 |
| 2002-12-31 | 374.92 |
| 2003-01-01 | . |
| 2003-01-02 | 378.91 |
| 2003-01-03 | 382.50 |
| 2003-01-06 | 387.69 |
| 2003-01-07 | 383.31 |
| 2003-01-08 | 378.05 |
| 2003-01-09 | 381.37 |
| 2003-01-10 | 383.51 |
| 2003-01-13 | 385.25 |
| 2003-01-14 | 388.43 |
| 2003-01-15 | 386.20 |
| 2003-01-16 | 385.62 |
| 2003-01-17 | 382.03 |
| 2003-01-20 | . |
| 2003-01-21 | 376.75 |
| 2003-01-22 | 372.48 |
| 2003-01-23 | 374.33 |
| 2003-01-24 | 372.05 |
| 2003-01-27 | 362.59 |
| 2003-01-28 | 362.41 |
| 2003-01-29 | 362.45 |
| 2003-01-30 | 364.42 |
| 2003-01-31 | 363.58 |
| 2003-02-03 | 368.15 |
| 2003-02-04 | 365.00 |
| 2003-02-05 | 367.90 |
| 2003-02-06 | 362.24 |
| 2003-02-07 | 359.11 |
| 2003-02-10 | 356.13 |
| 2003-02-11 | 359.38 |
| 2003-02-12 | 357.39 |
| 2003-02-13 | 357.17 |
| 2003-02-14 | 360.47 |
| 2003-02-17 | . |
| 2003-02-18 | 366.64 |
| 2003-02-19 | 363.10 |
| 2003-02-20 | 363.38 |
| 2003-02-21 | 364.05 |
| 2003-02-24 | 361.73 |
| 2003-02-25 | 353.15 |
| 2003-02-26 | 352.78 |
| 2003-02-27 | 353.15 |
| 2003-02-28 | 356.67 |
| 2003-03-03 | 360.00 |
| 2003-03-04 | 356.22 |
| 2003-03-05 | 355.06 |
| 2003-03-06 | 351.93 |
| 2003-03-07 | 347.64 |
| 2003-03-10 | 341.75 |
| 2003-03-11 | 339.63 |
| 2003-03-12 | 334.06 |
| 2003-03-13 | 340.75 |
| 2003-03-14 | 347.98 |
| 2003-03-17 | 351.38 |
| 2003-03-18 | 353.02 |
| 2003-03-19 | 355.14 |
| 2003-03-20 | 356.90 |
| 2003-03-21 | 361.35 |
| 2003-03-24 | 356.84 |
| 2003-03-25 | 358.17 |
| 2003-03-26 | 359.32 |
| 2003-03-27 | 357.01 |
| 2003-03-28 | 355.87 |
| 2003-03-31 | 349.25 |
| 2003-04-01 | 351.96 |
| 2003-04-02 | 357.15 |
| 2003-04-03 | 357.62 |
| 2003-04-04 | 360.06 |
| 2003-04-07 | 367.96 |
| 2003-04-08 | 365.00 |
| 2003-04-09 | 364.09 |
| 2003-04-10 | 363.15 |
| 2003-04-11 | 362.49 |
| 2003-04-14 | 364.75 |
| 2003-04-15 | 370.27 |
| 2003-04-16 | 370.44 |
| 2003-04-17 | 373.48 |
| 2003-04-18 | . |
| 2003-04-21 | 372.96 |
| 2003-04-22 | 375.53 |
| 2003-04-23 | 378.09 |
| 2003-04-24 | 375.97 |
| 2003-04-25 | 371.38 |
| 2003-04-28 | 375.28 |
| 2003-04-29 | 376.17 |
| 2003-04-30 | 381.76 |
| 2003-05-01 | 383.95 |
| 2003-05-02 | 384.58 |
| 2003-05-05 | 388.45 |
| 2003-05-06 | 395.02 |
| 2003-05-07 | 394.20 |
| 2003-05-08 | 389.75 |
| 2003-05-09 | 393.10 |
| 2003-05-12 | 396.28 |
| 2003-05-13 | 396.46 |
| 2003-05-14 | 397.39 |
| 2003-05-15 | 398.55 |
| 2003-05-16 | 400.90 |
| 2003-05-19 | 395.06 |
| 2003-05-20 | 395.31 |
| 2003-05-21 | 393.73 |
| 2003-05-22 | 397.33 |
| 2003-05-23 | 400.02 |
| 2003-05-26 | . |
| 2003-05-27 | 401.66 |
| 2003-05-28 | 404.12 |
| 2003-05-29 | 408.20 |
| 2003-05-30 | 407.26 |
| 2003-06-02 | 414.00 |
| 2003-06-03 | 412.07 |
| 2003-06-04 | 414.90 |
| 2003-06-05 | 419.10 |
| 2003-06-06 | 421.67 |
| 2003-06-09 | 420.77 |
| 2003-06-10 | 420.00 |
| 2003-06-11 | 425.74 |
| 2003-06-12 | 427.77 |
| 2003-06-13 | 426.55 |
| 2003-06-16 | 431.13 |
| 2003-06-17 | 435.20 |
| 2003-06-18 | 434.22 |
| 2003-06-19 | 430.36 |
| 2003-06-20 | 430.74 |
| 2003-06-23 | 424.68 |
| 2003-06-24 | 420.68 |
| 2003-06-25 | 423.81 |
| 2003-06-26 | 419.96 |
| 2003-06-27 | 421.52 |
| 2003-06-30 | 419.41 |
| 2003-07-01 | 419.89 |
| 2003-07-02 | 426.59 |
| 2003-07-03 | 430.40 |
| 2003-07-04 | . |
| 2003-07-07 | 433.99 |
| 2003-07-08 | 433.18 |
| 2003-07-09 | 431.90 |
| 2003-07-10 | 428.90 |
| 2003-07-11 | 428.20 |
| 2003-07-14 | 434.08 |
| 2003-07-15 | 431.10 |
| 2003-07-16 | 428.51 |
| 2003-07-17 | 422.24 |
| 2003-07-18 | 423.13 |
| 2003-07-21 | 423.37 |
| 2003-07-22 | 424.32 |
| 2003-07-23 | 427.65 |
| 2003-07-24 | 433.78 |
| 2003-07-25 | 434.35 |
| 2003-07-28 | 437.75 |
| 2003-07-29 | 436.56 |
| 2003-07-30 | 432.47 |
| 2003-07-31 | 432.04 |
| 2003-08-01 | 431.08 |
| 2003-08-04 | 429.68 |
| 2003-08-05 | 430.51 |
| 2003-08-06 | 426.62 |
| 2003-08-07 | 428.86 |
| 2003-08-08 | 429.80 |
| 2003-08-11 | 432.78 |
| 2003-08-12 | 434.55 |
| 2003-08-13 | 437.76 |
| 2003-08-14 | 441.85 |
| 2003-08-15 | 442.46 |
| 2003-08-18 | 444.39 |
| 2003-08-19 | 444.99 |
| 2003-08-20 | 447.12 |
| 2003-08-21 | 447.82 |
| 2003-08-22 | 446.14 |
| 2003-08-25 | 444.63 |
| 2003-08-26 | 441.69 |
| 2003-08-27 | 443.61 |
| 2003-08-28 | 444.74 |
| 2003-08-29 | 447.34 |
| 2003-09-01 | . |
| 2003-09-02 | 452.02 |
| 2003-09-03 | 456.21 |
| 2003-09-04 | 456.77 |
| 2003-09-05 | 458.65 |
| 2003-09-08 | 462.06 |
| 2003-09-09 | 462.66 |
| 2003-09-10 | 459.16 |
| 2003-09-11 | 457.96 |
| 2003-09-12 | 460.39 |
| 2003-09-15 | 460.76 |
| 2003-09-16 | 464.02 |
| 2003-09-17 | 467.20 |
| 2003-09-18 | 470.69 |
| 2003-09-19 | 470.89 |
| 2003-09-22 | 467.54 |
| 2003-09-23 | 467.63 |
| 2003-09-24 | 468.01 |
| 2003-09-25 | 464.63 |
| 2003-09-26 | 461.16 |
| 2003-09-29 | 460.99 |
| 2003-09-30 | 459.55 |
| 2003-10-01 | 467.17 |
| 2003-10-02 | 471.64 |
| 2003-10-03 | 478.16 |
| 2003-10-06 | 479.25 |
| 2003-10-07 | 482.23 |
| 2003-10-08 | 481.44 |
| 2003-10-09 | 486.07 |
| 2003-10-10 | 489.40 |
| 2003-10-13 | 491.10 |
| 2003-10-14 | 491.54 |
| 2003-10-15 | 492.04 |
| 2003-10-16 | 495.21 |
| 2003-10-17 | 493.24 |
| 2003-10-20 | 494.26 |
| 2003-10-21 | 494.90 |
| 2003-10-22 | 491.59 |
| 2003-10-23 | 481.80 |
| 2003-10-24 | 483.33 |
| 2003-10-27 | 486.19 |
| 2003-10-28 | 489.57 |
| 2003-10-29 | 492.73 |
| 2003-10-30 | 494.13 |
| 2003-10-31 | 490.30 |
| 2003-11-03 | 491.02 |
| 2003-11-04 | 494.84 |
| 2003-11-05 | 492.41 |
| 2003-11-06 | 488.72 |
| 2003-11-07 | 494.30 |
| 2003-11-10 | 492.95 |
| 2003-11-11 | 488.02 |
| 2003-11-12 | 491.99 |
| 2003-11-13 | 497.46 |
| 2003-11-14 | 498.55 |
| 2003-11-17 | 488.35 |
| 2003-11-18 | 491.53 |
| 2003-11-19 | 486.83 |
| 2003-11-20 | 487.76 |
| 2003-11-21 | 489.19 |
| 2003-11-24 | 489.68 |
| 2003-11-25 | 492.11 |
| 2003-11-26 | 497.08 |
| 2003-11-27 | . |
| 2003-11-28 | 499.18 |
| 2003-12-01 | 506.17 |
| 2003-12-02 | 509.25 |
| 2003-12-03 | 511.90 |
| 2003-12-04 | 510.86 |
| 2003-12-05 | 510.33 |
| 2003-12-08 | 509.10 |
| 2003-12-09 | 511.16 |
| 2003-12-10 | 507.15 |
| 2003-12-11 | 507.34 |
| 2003-12-12 | 512.18 |
| 2003-12-15 | 516.55 |
| 2003-12-16 | 513.52 |
| 2003-12-17 | 512.84 |
| 2003-12-18 | 515.49 |
| 2003-12-19 | 517.40 |
| 2003-12-22 | 519.74 |
| 2003-12-23 | 521.53 |
| 2003-12-24 | 523.64 |
| 2003-12-25 | . |
| 2003-12-26 | 524.67 |
| 2003-12-29 | 528.33 |
| 2003-12-30 | 533.33 |
| 2003-12-31 | 536.44 |
| 2004-01-01 | . |
| 2004-01-02 | 541.04 |
| 2004-01-05 | 549.76 |
| 2004-01-06 | 551.08 |
| 2004-01-07 | 547.66 |
| 2004-01-08 | 552.43 |
| 2004-01-09 | 556.21 |
| 2004-01-12 | 554.51 |
| 2004-01-13 | 554.48 |
| 2004-01-14 | 554.76 |
| 2004-01-15 | 550.34 |
| 2004-01-16 | 549.09 |
| 2004-01-19 | . |
| 2004-01-20 | 555.93 |
| 2004-01-21 | 558.58 |
| 2004-01-22 | 561.81 |
| 2004-01-23 | 561.47 |
| 2004-01-26 | 556.49 |
| 2004-01-27 | 559.05 |
| 2004-01-28 | 557.70 |
| 2004-01-29 | 546.40 |
| 2004-01-30 | 546.08 |
| 2004-02-02 | 547.20 |
| 2004-02-03 | 549.05 |
| 2004-02-04 | 544.31 |
| 2004-02-05 | 546.39 |
| 2004-02-06 | 552.78 |
| 2004-02-09 | 557.36 |
| 2004-02-10 | 558.29 |
| 2004-02-11 | 558.82 |
| 2004-02-12 | 564.13 |
| 2004-02-13 | 564.25 |
| 2004-02-16 | . |
| 2004-02-17 | 570.71 |
| 2004-02-18 | 570.43 |
| 2004-02-19 | 568.96 |
| 2004-02-20 | 561.66 |
| 2004-02-23 | 562.75 |
| 2004-02-24 | 560.30 |
| 2004-02-25 | 557.64 |
| 2004-02-26 | 555.74 |
| 2004-02-27 | 559.48 |
| 2004-03-01 | 567.53 |
| 2004-03-02 | 565.55 |
| 2004-03-03 | 558.70 |
| 2004-03-04 | 562.28 |
| 2004-03-05 | 569.42 |
| 2004-03-08 | 567.77 |
| 2004-03-09 | 567.27 |
| 2004-03-10 | 558.66 |
| 2004-03-11 | 549.16 |
| 2004-03-12 | 545.99 |
| 2004-03-15 | 542.65 |
| 2004-03-16 | 549.04 |
| 2004-03-17 | 553.54 |
| 2004-03-18 | 556.99 |
| 2004-03-19 | 557.02 |
| 2004-03-22 | 549.02 |
| 2004-03-23 | 547.85 |
| 2004-03-24 | 546.85 |
| 2004-03-25 | 551.04 |
| 2004-03-26 | 553.06 |
| 2004-03-29 | 559.86 |
| 2004-03-30 | 561.29 |
| 2004-03-31 | 566.43 |
| 2004-04-01 | 572.86 |
| 2004-04-02 | 573.30 |
| 2004-04-05 | 573.58 |
| 2004-04-06 | 573.80 |
| 2004-04-07 | 576.96 |
| 2004-04-08 | 576.27 |
| 2004-04-09 | . |
| 2004-04-12 | 576.08 |
| 2004-04-13 | 572.87 |
| 2004-04-14 | 564.42 |
| 2004-04-15 | 561.45 |
| 2004-04-16 | 566.76 |
| 2004-04-19 | 565.69 |
| 2004-04-20 | 566.84 |
| 2004-04-21 | 560.56 |
| 2004-04-22 | 561.05 |
| 2004-04-23 | 563.48 |
| 2004-04-26 | 565.44 |
| 2004-04-27 | 564.07 |
| 2004-04-28 | 556.39 |
| 2004-04-29 | 553.05 |
| 2004-04-30 | 548.05 |
| 2004-05-03 | 548.75 |
| 2004-05-04 | 555.72 |
| 2004-05-05 | 559.24 |
| 2004-05-06 | 549.67 |
| 2004-05-07 | 539.78 |
| 2004-05-10 | 518.15 |
| 2004-05-11 | 520.78 |
| 2004-05-12 | 525.17 |
| 2004-05-13 | 521.69 |
| 2004-05-14 | 518.26 |
| 2004-05-17 | 511.41 |
| 2004-05-18 | 515.76 |
| 2004-05-19 | 530.92 |
| 2004-05-20 | 524.50 |
| 2004-05-21 | 531.23 |
| 2004-05-24 | 532.60 |
| 2004-05-25 | 533.53 |
| 2004-05-26 | 538.35 |
| 2004-05-27 | 546.82 |
| 2004-05-28 | 546.07 |
| 2004-05-31 | . |
| 2004-06-01 | 545.24 |
| 2004-06-02 | 546.63 |
| 2004-06-03 | 542.25 |
| 2004-06-04 | 545.26 |
| 2004-06-07 | 556.37 |
| 2004-06-08 | 556.80 |
| 2004-06-09 | 551.09 |
| 2004-06-10 | 551.80 |
| 2004-06-11 | . |
| 2004-06-14 | 542.24 |
| 2004-06-15 | 544.78 |
| 2004-06-16 | 547.72 |
| 2004-06-17 | 550.19 |
| 2004-06-18 | 551.74 |
| 2004-06-21 | 553.29 |
| 2004-06-22 | 549.35 |
| 2004-06-23 | 551.05 |
| 2004-06-24 | 559.54 |
| 2004-06-25 | 558.29 |
| 2004-06-28 | 562.54 |
| 2004-06-29 | 558.64 |
| 2004-06-30 | 558.92 |
| 2004-07-01 | 559.43 |
| 2004-07-02 | 559.10 |
| 2004-07-05 | . |
| 2004-07-06 | 553.93 |
| 2004-07-07 | 556.45 |
| 2004-07-08 | 556.51 |
| 2004-07-09 | 558.13 |
| 2004-07-12 | 558.95 |
| 2004-07-13 | 556.48 |
| 2004-07-14 | 555.37 |
| 2004-07-15 | 550.63 |
| 2004-07-16 | 554.92 |
| 2004-07-19 | 554.01 |
| 2004-07-20 | 550.82 |
| 2004-07-21 | 549.62 |
| 2004-07-22 | 545.20 |
| 2004-07-23 | 539.49 |
| 2004-07-26 | 536.16 |
| 2004-07-27 | 534.27 |
| 2004-07-28 | 535.45 |
| 2004-07-29 | 538.75 |
| 2004-07-30 | 541.65 |
| 2004-08-02 | 541.27 |
| 2004-08-03 | 542.88 |
| 2004-08-04 | 538.10 |
| 2004-08-05 | 538.71 |
| 2004-08-06 | 537.69 |
| 2004-08-09 | 534.11 |
| 2004-08-10 | 537.43 |
| 2004-08-11 | 533.07 |
| 2004-08-12 | 532.43 |
| 2004-08-13 | 533.58 |
| 2004-08-16 | 535.18 |
| 2004-08-17 | 536.61 |
| 2004-08-18 | 536.77 |
| 2004-08-19 | 542.71 |
| 2004-08-20 | 541.73 |
| 2004-08-23 | 542.84 |
| 2004-08-24 | 540.57 |
| 2004-08-25 | 541.83 |
| 2004-08-26 | 545.34 |
| 2004-08-27 | 547.20 |
| 2004-08-30 | 546.16 |
| 2004-08-31 | 546.13 |
| 2004-09-01 | 550.71 |
| 2004-09-02 | 552.02 |
| 2004-09-03 | 548.70 |
| 2004-09-06 | . |
| 2004-09-07 | 554.39 |
| 2004-09-08 | 555.46 |
| 2004-09-09 | 553.20 |
| 2004-09-10 | 558.42 |
| 2004-09-13 | 561.14 |
| 2004-09-14 | 563.13 |
| 2004-09-15 | 556.70 |
| 2004-09-16 | 558.62 |
| 2004-09-17 | 559.85 |
| 2004-09-20 | 559.31 |
| 2004-09-21 | 564.31 |
| 2004-09-22 | 561.28 |
| 2004-09-23 | 561.04 |
| 2004-09-24 | 559.23 |
| 2004-09-27 | 556.70 |
| 2004-09-28 | 558.23 |
| 2004-09-29 | 560.22 |
| 2004-09-30 | 564.08 |
| 2004-10-01 | 571.35 |
| 2004-10-04 | 574.21 |
| 2004-10-05 | 576.35 |
| 2004-10-06 | 577.09 |
| 2004-10-07 | 576.24 |
| 2004-10-08 | 579.94 |
| 2004-10-11 | 579.17 |
| 2004-10-12 | 571.41 |
| 2004-10-13 | 569.58 |
| 2004-10-14 | 569.60 |
| 2004-10-15 | 571.72 |
| 2004-10-18 | 571.18 |
| 2004-10-19 | 576.02 |
| 2004-10-20 | 573.69 |
| 2004-10-21 | 576.13 |
| 2004-10-22 | 577.61 |
| 2004-10-25 | 575.22 |
| 2004-10-26 | 576.46 |
| 2004-10-27 | 581.47 |
| 2004-10-28 | 585.26 |
| 2004-10-29 | 584.33 |
| 2004-11-01 | 586.93 |
| 2004-11-02 | 590.93 |
| 2004-11-03 | 596.95 |
| 2004-11-04 | 599.67 |
| 2004-11-05 | 604.62 |
| 2004-11-08 | 604.25 |
| 2004-11-09 | 602.87 |
| 2004-11-10 | 603.06 |
| 2004-11-11 | 605.12 |
| 2004-11-12 | 611.21 |
| 2004-11-15 | 613.95 |
| 2004-11-16 | 612.75 |
| 2004-11-17 | 619.72 |
| 2004-11-18 | 617.59 |
| 2004-11-19 | 618.21 |
| 2004-11-22 | 613.27 |
| 2004-11-23 | 615.50 |
| 2004-11-24 | 619.16 |
| 2004-11-25 | . |
| 2004-11-26 | 624.53 |
| 2004-11-29 | 626.94 |
| 2004-11-30 | 624.70 |
| 2004-12-01 | 627.64 |
| 2004-12-02 | 630.38 |
| 2004-12-03 | 632.94 |
| 2004-12-06 | 632.20 |
| 2004-12-07 | 631.27 |
| 2004-12-08 | 621.93 |
| 2004-12-09 | 616.89 |
| 2004-12-10 | 615.51 |
| 2004-12-13 | 622.18 |
| 2004-12-14 | 623.69 |
| 2004-12-15 | 630.79 |
| 2004-12-16 | 628.15 |
| 2004-12-17 | 625.70 |
| 2004-12-20 | 633.13 |
| 2004-12-21 | 631.93 |
| 2004-12-22 | 635.27 |
| 2004-12-23 | 639.49 |
| 2004-12-24 | . |
| 2004-12-27 | 645.89 |
| 2004-12-28 | 646.64 |
| 2004-12-29 | 645.35 |
| 2004-12-30 | 650.03 |
| 2004-12-31 | 650.91 |
| 2005-01-03 | 648.58 |
| 2005-01-04 | 641.52 |
| 2005-01-05 | 636.33 |
| 2005-01-06 | 632.99 |
| 2005-01-07 | 631.71 |
| 2005-01-10 | 634.02 |
| 2005-01-11 | 635.37 |
| 2005-01-12 | 637.89 |
| 2005-01-13 | 636.47 |
| 2005-01-14 | 635.64 |
| 2005-01-17 | . |
| 2005-01-18 | 635.65 |
| 2005-01-19 | 636.76 |
| 2005-01-20 | 629.79 |
| 2005-01-21 | 631.01 |
| 2005-01-24 | 633.77 |
| 2005-01-25 | 631.76 |
| 2005-01-26 | 639.06 |
| 2005-01-27 | 639.12 |
#2005-01-28| 636.73
#2005-01-31| 641.72
#2005-02-01| 643.18
#2005-02-02| 646.53
#2005-02-03| 643.32
#2005-02-04| 647.61
#2005-02-07| 647.11
#2005-02-08| 644.20
#2005-02-09| 645.23
#2005-02-10| 649.53
#2005-02-11| 652.64
#2005-02-14| 658.81
#2005-02-15| 660.96
#2005-02-16| 658.12
#2005-02-17| 660.91
#2005-02-18| 662.39
#2005-02-21| .
#2005-02-22| 666.42
#2005-02-23| 660.94
#2005-02-24| 661.90
#2005-02-25| 668.55
#2005-02-28| 673.87
#2005-03-01| 673.51
#2005-03-02| 671.18
#2005-03-03| 672.47
#2005-03-04| 680.62
#2005-03-07| 678.82
#2005-03-08| 682.52
#2005-03-09| 682.33
#2005-03-10| 678.30
#2005-03-11| 681.86
#2005-03-14| 676.10
#2005-03-15| 676.30
#2005-03-16| 676.20
#2005-03-17| 673.57
#2005-03-18| 672.11
#2005-03-21| 667.25
#2005-03-22| 668.24
#2005-03-23| 656.27
#2005-03-24| 655.07
#2005-03-25| .
#2005-03-28| 653.18
#2005-03-29| 650.39
#2005-03-30| 650.37
#2005-03-31| 655.64
#2005-04-01| 657.84
#2005-04-04| 649.65
#2005-04-05| 653.53
#2005-04-06| 656.05
#2005-04-07| 659.60
#2005-04-08| 659.10
#2005-04-11| 661.13
#2005-04-12| 655.81
#2005-04-13| 658.65
#2005-04-14| 650.95
#2005-04-15| 645.61
#2005-04-18| 634.95
#2005-04-19| 642.28
#2005-04-20| 642.83
#2005-04-21| 643.23
#2005-04-22| 648.18
#2005-04-25| 647.61
#2005-04-26| 645.32
#2005-04-27| 639.79
#2005-04-28| 637.17
#2005-04-29| 639.03
#2005-05-02| 638.92
#2005-05-03| 641.24
#2005-05-04| 647.80
#2005-05-05| 650.44
#2005-05-06| 651.86
#2005-05-09| 649.64
#2005-05-10| 647.91
#2005-05-11| 643.91
#2005-05-12| 640.81
#2005-05-13| 636.67
#2005-05-16| 632.56
#2005-05-17| 632.13
#2005-05-18| 637.21
#2005-05-19| 641.62
#2005-05-20| 638.84
#2005-05-23| 643.34
#2005-05-24| 644.15
#2005-05-25| 642.14
#2005-05-26| 642.74
#2005-05-27| 645.77
#2005-05-30| .
#2005-05-31| 643.58
#2005-06-01| 646.00
#2005-06-02| 647.45
#2005-06-03| 648.65
#2005-06-06| 649.27
#2005-06-07| 652.32
#2005-06-08| 654.72
#2005-06-09| 648.20
#2005-06-10| 649.13
#2005-06-13| 646.64
#2005-06-14| 647.97
#2005-06-15| 650.99
#2005-06-16| 653.53
#2005-06-17| 661.14
#2005-06-20| 657.68
#2005-06-21| 659.86
#2005-06-22| 661.61
#2005-06-23| 660.19
#2005-06-24| 657.09
#2005-06-27| 654.36
#2005-06-28| 655.40
#2005-06-29| 656.21
#2005-06-30| 655.58
#2005-07-01| 653.12
#2005-07-04| .
#2005-07-05| 651.07
#2005-07-06| 654.60
#2005-07-07| 647.92
#2005-07-08| 652.75
#2005-07-11| 662.43
#2005-07-12| 668.06
#2005-07-13| 665.60
#2005-07-14| 668.92
#2005-07-15| 666.10
#2005-07-18| 666.86
#2005-07-19| 665.52
#2005-07-20| 666.02
#2005-07-21| 674.20
#2005-07-22| 674.81
#2005-07-25| 674.17
#2005-07-26| 671.30
#2005-07-27| 674.51
#2005-07-28| 679.13
#2005-07-29| 682.53
#2005-08-01| 686.53
#2005-08-02| 692.68
#2005-08-03| 696.80
#2005-08-04| 695.32
#2005-08-05| 689.18
#2005-08-08| 693.34
#2005-08-09| 695.88
#2005-08-10| 705.71
#2005-08-11| 709.77
#2005-08-12| 709.15
#2005-08-15| 706.69
#2005-08-16| 704.59
#2005-08-17| 701.55
#2005-08-18| 692.81
#2005-08-19| 695.12
#2005-08-22| 703.28
#2005-08-23| 699.32
#2005-08-24| 698.19
#2005-08-25| 697.10
#2005-08-26| 696.74
#2005-08-29| 691.92
#2005-08-30| 690.68
#2005-08-31| 698.78
#2005-09-01| 711.71
#2005-09-02| 715.83
#2005-09-05| .
#2005-09-06| 719.57
#2005-09-07| 720.17
#2005-09-08| 717.87
#2005-09-09| 723.87
#2005-09-12| 721.40
#2005-09-13| 717.63
#2005-09-14| 721.55
#2005-09-15| 720.12
#2005-09-16| 722.30
#2005-09-19| 722.35
#2005-09-20| 726.80
#2005-09-21| 726.45
#2005-09-22| 720.17
#2005-09-23| 717.36
#2005-09-26| 724.95
#2005-09-27| 721.99
#2005-09-28| 728.25
#2005-09-29| 732.15
#2005-09-30| 734.54
#2005-10-03| 731.75
#2005-10-04| 734.33
#2005-10-05| 726.19
#2005-10-06| 718.66
#2005-10-07| 717.03
#2005-10-10| 716.59
#2005-10-11| 719.35
#2005-10-12| 715.94
#2005-10-13| 704.92
#2005-10-14| 708.95
#2005-10-17| 707.14
#2005-10-18| 700.43
#2005-10-19| 692.38
#2005-10-20| 694.02
#2005-10-21| 693.52
#2005-10-24| 696.86
#2005-10-25| 703.17
#2005-10-26| 704.71
#2005-10-27| 702.39
#2005-10-28| 699.18
#2005-10-31| 707.72
#2005-11-01| 712.61
#2005-11-02| 718.27
#2005-11-03| 722.90
#2005-11-04| 716.79
#2005-11-07| 717.69
#2005-11-08| 717.42
#2005-11-09| 716.25
#2005-11-10| 715.53
#2005-11-11| 720.48
#2005-11-14| 718.05
#2005-11-15| 714.20
#2005-11-16| 713.60
#2005-11-17| 722.09
#2005-11-18| 725.63
#2005-11-21| 729.39
#2005-11-22| 727.75
#2005-11-23| 735.02
#2005-11-24| .
#2005-11-25| 734.37
#2005-11-28| 736.34
#2005-11-29| 735.08
#2005-11-30| 733.41
#2005-12-01| 739.40
#2005-12-02| 745.79
#2005-12-05| 748.94
#2005-12-06| 751.71
#2005-12-07| 750.73
#2005-12-08| 751.15
#2005-12-09| 753.51
#2005-12-12| 762.09
#2005-12-13| 763.25
#2005-12-14| 767.35
#2005-12-15| 761.97
#2005-12-16| 767.32
#2005-12-19| 768.21
#2005-12-20| 766.50
#2005-12-21| 768.75
#2005-12-22| 771.23
#2005-12-23| 772.63
#2005-12-26| .
#2005-12-27| 772.23
#2005-12-28| 775.52
#2005-12-29| 776.99
#2005-12-30| 771.51
#2006-01-02| .
#2006-01-03| 787.50
#2006-01-04| 801.32
#2006-01-05| 802.44
#2006-01-06| 810.10
#2006-01-09| 810.30
#2006-01-10| 805.26
#2006-01-11| 811.50
#2006-01-12| 813.12
#2006-01-13| 811.71
#2006-01-16| .
#2006-01-17| 801.44
#2006-01-18| 790.03
#2006-01-19| 801.40
#2006-01-20| 799.27
#2006-01-23| 801.42
#2006-01-24| 804.30
#2006-01-25| 809.50
#2006-01-26| 815.65
#2006-01-27| 822.60
#2006-01-30| 821.33
#2006-01-31| 826.14
#2006-02-01| 826.92
#2006-02-02| 822.05
#2006-02-03| 815.23
#2006-02-06| 818.68
#2006-02-07| 815.20
#2006-02-08| 806.53
#2006-02-09| 814.11
#2006-02-10| 810.07
#2006-02-13| 804.77
#2006-02-14| 806.20
#2006-02-15| 806.22
#2006-02-16| 809.19
#2006-02-17| 810.39
#2006-02-20| .
#2006-02-21| 813.79
#2006-02-22| 814.36
#2006-02-23| 821.56
#2006-02-24| 822.40
#2006-02-27| 827.11
#2006-02-28| 822.91
#2006-03-01| 825.40
#2006-03-02| 825.38
#2006-03-03| 823.05
#2006-03-06| 824.50
#2006-03-07| 811.21
#2006-03-08| 806.00
#2006-03-09| 813.28
#2006-03-10| 813.95
#2006-03-13| 823.72
#2006-03-14| 829.92
#2006-03-15| 833.97
#2006-03-16| 838.06
#2006-03-17| 842.23
#2006-03-20| 845.33
#2006-03-21| 839.89
#2006-03-22| 840.81
#2006-03-23| 835.53
#2006-03-24| 840.31
#2006-03-27| 840.67
#2006-03-28| 839.82
#2006-03-29| 838.15
#2006-03-30| 852.58
#2006-03-31| 848.18
#2006-04-03| 857.91
#2006-04-04| 862.82
#2006-04-05| 866.53
#2006-04-06| 871.33
#2006-04-07| 865.39
#2006-04-10| 865.79
#2006-04-11| 860.51
#2006-04-12| 855.15
#2006-04-13| 856.21
#2006-04-14| .
#2006-04-17| 864.93
#2006-04-18| 870.40
#2006-04-19| 880.77
#2006-04-20| 880.65
#2006-04-21| 888.02
#2006-04-24| 885.07
#2006-04-25| 886.54
#2006-04-26| 892.16
#2006-04-27| 894.35
#2006-04-28| 893.74
#2006-05-01| 899.29
#2006-05-02| 908.22
#2006-05-03| 904.00
#2006-05-04| 909.27
#2006-05-05| 919.56
#2006-05-08| 925.39
#2006-05-09| 929.53
#2006-05-10| 927.20
#2006-05-11| 923.84
#2006-05-12| 910.01
#2006-05-15| 890.70
#2006-05-16| 887.80
#2006-05-17| 874.62
#2006-05-18| 862.23
#2006-05-19| 854.67
#2006-05-22| 835.23
#2006-05-23| 847.62
#2006-05-24| 836.01
#2006-05-25| 842.77
#2006-05-26| 855.90
#2006-05-29| .
#2006-05-30| 852.54
#2006-05-31| 848.92
#2006-06-01| 849.81
#2006-06-02| 862.45
#2006-06-05| 856.60
#2006-06-06| 833.40
#2006-06-07| 826.44
#2006-06-08| 795.99
#2006-06-09| 808.45
#2006-06-12| 801.05
#2006-06-13| 775.43
#2006-06-14| 780.63
#2006-06-15| 797.07
#2006-06-16| 803.95
#2006-06-19| 800.52
#2006-06-20| 800.29
#2006-06-21| 804.17
#2006-06-22| 808.30
#2006-06-23| 805.62
#2006-06-26| 806.04
#2006-06-27| 806.66
#2006-06-28| 802.55
#2006-06-29| 817.28
#2006-06-30| 844.47
#2006-07-03| 849.87
#2006-07-04| .
#2006-07-05| 838.76
#2006-07-06| 844.46
#2006-07-07| 848.31
#2006-07-10| 849.12
#2006-07-11| 844.01
#2006-07-12| 838.82
#2006-07-13| 827.71
#2006-07-14| 813.44
#2006-07-17| 802.54
#2006-07-18| 795.89
#2006-07-19| 809.65
#2006-07-20| 822.25
#2006-07-21| 817.97
#2006-07-24| 822.94
#2006-07-25| 828.26
#2006-07-26| 829.02
#2006-07-27| 844.88
#2006-07-28| 851.35
#2006-07-31| 851.92
#2006-08-01| 845.34
#2006-08-02| 855.32
#2006-08-03| 850.92
#2006-08-04| 861.59
#2006-08-07| 851.41
#2006-08-08| 854.64
#2006-08-09| 862.05
#2006-08-10| 853.78
#2006-08-11| 853.11
#2006-08-14| 856.65
#2006-08-15| 863.80
#2006-08-16| 874.29
#2006-08-17| 876.74
#2006-08-18| 873.08
#2006-08-21| 874.63
#2006-08-22| 874.55
#2006-08-23| 871.21
#2006-08-24| 868.56
#2006-08-25| 865.75
#2006-08-28| 867.49
#2006-08-29| 870.40
#2006-08-30| 876.39
#2006-08-31| 876.20
#2006-09-01| 879.69
#2006-09-04| .
#2006-09-05| 886.71
#2006-09-06| 877.51
#2006-09-07| 865.46
#2006-09-08| 864.21
#2006-09-11| 854.27
#2006-09-12| 859.49
#2006-09-13| 862.54
#2006-09-14| 867.08
#2006-09-15| 863.75
#2006-09-18| 867.79
#2006-09-19| 866.77
#2006-09-20| 867.28
#2006-09-21| 871.60
#2006-09-22| 866.21
#2006-09-25| 862.46
#2006-09-26| 865.79
#2006-09-27| 876.00
#2006-09-28| 877.79
#2006-09-29| 876.80
#2006-10-02| 882.06
#2006-10-03| 877.43
#2006-10-04| 876.20
#2006-10-05| 886.12
#2006-10-06| 880.67
#2006-10-09| 881.13
#2006-10-10| 882.19
#2006-10-11| 881.14
#2006-10-12| 885.22
#2006-10-13| 889.46
#2006-10-16| 895.90
#2006-10-17| 890.36
#2006-10-18| 894.07
#2006-10-19| 899.02
#2006-10-20| 902.28
#2006-10-23| 902.23
#2006-10-24| 903.05
#2006-10-25| 908.12
#2006-10-26| 914.09
#2006-10-27| 914.43
#2006-10-30| 908.39
#2006-10-31| 912.34
#2006-11-01| 915.30
#2006-11-02| 913.01
#2006-11-03| 912.69
#2006-11-06| 918.74
#2006-11-07| 927.86
#2006-11-08| 922.86
#2006-11-09| 923.36
#2006-11-10| 925.50
#2006-11-13| 921.82
#2006-11-14| 925.37
#2006-11-15| 928.40
#2006-11-16| 928.62
#2006-11-17| 924.16
#2006-11-20| 919.71
#2006-11-21| 923.83
#2006-11-22| 934.84
#2006-11-23| .
#2006-11-24| 937.16
#2006-11-27| 931.92
#2006-11-28| 928.01
#2006-11-29| 941.29
#2006-11-30| 947.45
#2006-12-01| 948.03
#2006-12-04| 951.38
#2006-12-05| 956.15
#2006-12-06| 959.52
#2006-12-07| 961.82
#2006-12-08| 960.19
#2006-12-11| 957.71
#2006-12-12| 959.64
#2006-12-13| 962.42
#2006-12-14| 967.65
#2006-12-15| 968.18
#2006-12-18| 968.09
#2006-12-19| 963.74
#2006-12-20| 971.28
#2006-12-21| 969.73
#2006-12-22| 967.26
#2006-12-25| .
#2006-12-26| 966.28
#2006-12-27| 975.73
#2006-12-28| 978.40
#2006-12-29| 979.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 987.18
#2007-01-04| 978.58
#2007-01-05| 966.67
#2007-01-08| 965.50
#2007-01-09| 964.48
#2007-01-10| 952.88
#2007-01-11| 959.40
#2007-01-12| 970.53
#2007-01-15| .
#2007-01-16| 975.57
#2007-01-17| 976.71
#2007-01-18| 977.13
#2007-01-19| 980.38
#2007-01-22| 982.21
#2007-01-23| 985.95
#2007-01-24| 990.59
#2007-01-25| 987.86
#2007-01-26| 978.64
#2007-01-29| 979.51
#2007-01-30| 983.92
#2007-01-31| 983.18
#2007-02-01| 995.81
#2007-02-02| 997.53
#2007-02-05| 995.55
#2007-02-06|1001.46
#2007-02-07|1005.54
#2007-02-08|1000.29
#2007-02-09|1002.86
#2007-02-12| 995.28
#2007-02-13|1001.20
#2007-02-14|1015.09
#2007-02-15|1021.07
#2007-02-16|1019.63
#2007-02-19| .
#2007-02-20|1020.98
#2007-02-21|1016.51
#2007-02-22|1019.87
#2007-02-23|1024.96
#2007-02-26|1028.95
#2007-02-27|1009.64
#2007-02-28| 989.08
#2007-03-01| 979.23
#2007-03-02| 975.49
#2007-03-05| 951.79
#2007-03-06| 965.63
#2007-03-07| 971.40
#2007-03-08| 983.30
#2007-03-09| 985.75
#2007-03-12| 990.66
#2007-03-13| 982.96
#2007-03-14| 961.01
#2007-03-15| 975.81
#2007-03-16| 977.39
#2007-03-19| 988.66
#2007-03-20| 995.54
#2007-03-21|1001.15
#2007-03-22|1017.08
#2007-03-23|1019.10
#2007-03-26|1017.24
#2007-03-27|1015.43
#2007-03-28|1011.66
#2007-03-29|1016.78
#2007-03-30|1017.03
#2007-04-02|1018.51
#2007-04-03|1027.82
#2007-04-04|1035.20
#2007-04-05|1038.49
#2007-04-06| .
#2007-04-09|1037.72
#2007-04-10|1046.36
#2007-04-11|1046.48
#2007-04-12|1046.88
#2007-04-13|1050.10
#2007-04-16|1063.13
#2007-04-17|1064.36
#2007-04-18|1065.82
#2007-04-19|1058.26
#2007-04-20|1068.52
#2007-04-23|1067.49
#2007-04-24|1064.74
#2007-04-25|1069.75
#2007-04-26|1068.54
#2007-04-27|1066.07
#2007-04-30|1065.45
#2007-05-01|1061.16
#2007-05-02|1066.99
#2007-05-03|1069.74
#2007-05-04|1077.95
#2007-05-07|1085.15
#2007-05-08|1075.42
#2007-05-09|1080.48
#2007-05-10|1072.92
#2007-05-11|1073.85
#2007-05-14|1076.65
#2007-05-15|1078.19
#2007-05-16|1077.78
#2007-05-17|1075.98
#2007-05-18|1080.63
#2007-05-21|1082.29
#2007-05-22|1085.10
#2007-05-23|1092.00
#2007-05-24|1081.87
#2007-05-25|1080.47
#2007-05-28| .
#2007-05-29|1086.67
#2007-05-30|1081.40
#2007-05-31|1093.81
#2007-06-01|1102.49
#2007-06-04|1106.39
#2007-06-05|1105.25
#2007-06-06|1093.00
#2007-06-07|1082.16
#2007-06-08|1071.70
#2007-06-11|1078.16
#2007-06-12|1072.81
#2007-06-13|1072.72
#2007-06-14|1087.18
#2007-06-15|1101.38
#2007-06-18|1105.71
#2007-06-19|1105.10
#2007-06-20|1108.02
#2007-06-21|1102.76
#2007-06-22|1099.75
#2007-06-25|1096.04
#2007-06-26|1091.74
#2007-06-27|1084.12
#2007-06-28|1096.12
#2007-06-29|1104.13
#2007-07-02|1113.71
#2007-07-03|1122.14
#2007-07-04| .
#2007-07-05|1124.30
#2007-07-06|1130.60
#2007-07-09|1137.52
#2007-07-10|1136.06
#2007-07-11|1133.25
#2007-07-12|1143.19
#2007-07-13|1152.50
#2007-07-16|1152.23
#2007-07-17|1149.87
#2007-07-18|1142.10
#2007-07-19|1152.42
#2007-07-20|1151.12
#2007-07-23|1153.03
#2007-07-24|1144.65
#2007-07-25|1130.85
#2007-07-26|1107.99
#2007-07-27|1087.74
#2007-07-30|1090.75
#2007-07-31|1106.20
#2007-08-01|1083.49
#2007-08-02|1089.37
#2007-08-03|1086.98
#2007-08-06|1076.90
#2007-08-07|1081.72
#2007-08-08|1103.65
#2007-08-09|1087.88
#2007-08-10|1056.90
#2007-08-13|1067.15
#2007-08-14|1055.17
#2007-08-15|1036.48
#2007-08-16|1000.06
#2007-08-17|1006.24
#2007-08-20|1024.46
#2007-08-21|1028.62
#2007-08-22|1044.35
#2007-08-23|1058.15
#2007-08-24|1063.32
#2007-08-27|1070.41
#2007-08-28|1058.32
#2007-08-29|1057.81
#2007-08-30|1067.07
#2007-08-31|1085.67
#2007-09-03| .
#2007-09-04|1090.53
#2007-09-05|1081.15
#2007-09-06|1087.18
#2007-09-07|1078.99
#2007-09-10|1068.16
#2007-09-11|1082.30
#2007-09-12|1087.31
#2007-09-13|1092.01
#2007-09-14|1090.33
#2007-09-17|1080.04
#2007-09-18|1085.16
#2007-09-19|1119.27
#2007-09-20|1126.58
#2007-09-21|1128.61
#2007-09-24|1133.53
#2007-09-25|1130.97
#2007-09-26|1135.88
#2007-09-27|1151.31
#2007-09-28|1157.43
#2007-10-01|1165.12
#2007-10-02|1171.33
#2007-10-03|1171.32
#2007-10-04|1168.53
#2007-10-05|1180.39
#2007-10-08|1175.15
#2007-10-09|1183.62
#2007-10-10|1190.91
#2007-10-11|1204.17
#2007-10-12|1197.16
#2007-10-15|1196.82
#2007-10-16|1181.36
#2007-10-17|1186.01
#2007-10-18|1188.81
#2007-10-19|1177.69
#2007-10-22|1154.07
#2007-10-23|1174.99
#2007-10-24|1170.74
#2007-10-25|1184.34
#2007-10-26|1202.49
#2007-10-29|1219.20
#2007-10-30|1215.56
#2007-10-31|1227.19
#2007-11-01|1216.37
#2007-11-02|1206.50
#2007-11-05|1192.63
#2007-11-06|1204.37
#2007-11-07|1205.23
#2007-11-08|1190.89
#2007-11-09|1177.38
#2007-11-12|1152.42
#2007-11-13|1158.08
#2007-11-14|1178.86
#2007-11-15|1161.98
#2007-11-16|1150.05
#2007-11-19|1133.18
#2007-11-20|1144.57
#2007-11-21|1118.13
#2007-11-22| .
#2007-11-23|1130.23
#2007-11-26|1137.63
#2007-11-27|1133.09
#2007-11-28|1145.86
#2007-11-29|1159.69
#2007-11-30|1168.52
#2007-12-03|1166.43
#2007-12-04|1160.76
#2007-12-05|1170.57
#2007-12-06|1174.97
#2007-12-07|1182.63
#2007-12-10|1186.79
#2007-12-11|1185.99
#2007-12-12|1183.14
#2007-12-13|1154.76
#2007-12-14|1141.51
#2007-12-17|1113.75
#2007-12-18|1114.04
#2007-12-19|1111.80
#2007-12-20|1111.79
#2007-12-21|1127.30
#2007-12-24|1135.29
#2007-12-25| .
#2007-12-26|1145.33
#2007-12-27|1149.79
#2007-12-28|1154.00
#2007-12-31|1153.57
#2008-01-01| .
#2008-01-02|1152.26
#2008-01-03|1147.90
#2008-01-04|1132.98
#2008-01-07|1119.57
#2008-01-08|1124.66
#2008-01-09|1119.06
#2008-01-10|1111.99
#2008-01-11|1106.45
#2008-01-14|1113.60
#2008-01-15|1090.49
#2008-01-16|1058.78
#2008-01-17|1058.09
#2008-01-18|1049.08
#2008-01-21| .
#2008-01-22| 985.51
#2008-01-23| 982.15
#2008-01-24|1022.57
#2008-01-25|1040.82
#2008-01-28|1027.91
#2008-01-29|1041.84
#2008-01-30|1033.62
#2008-01-31|1038.55
#2008-02-01|1058.12
#2008-02-04|1067.87
#2008-02-05|1038.53
#2008-02-06|1027.84
#2008-02-07|1011.60
#2008-02-08|1011.93
#2008-02-11|1004.46
#2008-02-12|1026.80
#2008-02-13|1027.14
#2008-02-14|1043.89
#2008-02-15|1037.40
#2008-02-18| .
#2008-02-19|1055.97
#2008-02-20|1036.32
#2008-02-21|1052.86
#2008-02-22|1048.03
#2008-02-25|1063.46
#2008-02-26|1076.56
#2008-02-27|1093.53
#2008-02-28|1087.89
#2008-02-29|1072.72
#2008-03-03|1052.95
#2008-03-04|1044.52
#2008-03-05|1054.49
#2008-03-06|1055.26
#2008-03-07|1036.19
#2008-03-10|1020.47
#2008-03-11|1031.16
#2008-03-12|1050.41
#2008-03-13|1037.30
#2008-03-14|1029.52
#2008-03-17| 996.42
#2008-03-18|1018.09
#2008-03-19|1011.01
#2008-03-20| 994.79
#2008-03-21| .
#2008-03-24|1002.23
#2008-03-25|1039.13
#2008-03-26|1046.07
#2008-03-27|1051.96
#2008-03-28|1051.81
#2008-03-31|1047.78
#2008-04-01|1055.55
#2008-04-02|1075.28
#2008-04-03|1079.27
#2008-04-04|1086.06
#2008-04-07|1094.57
#2008-04-08|1083.77
#2008-04-09|1079.47
#2008-04-10|1080.54
#2008-04-11|1077.51
#2008-04-14|1065.83
#2008-04-15|1069.97
#2008-04-16|1092.47
#2008-04-17|1090.90
#2008-04-18|1094.82
#2008-04-21|1106.92
#2008-04-22|1105.04
#2008-04-23|1104.86
#2008-04-24|1096.33
#2008-04-25|1106.18
#2008-04-28|1111.93
#2008-04-29|1104.25
#2008-04-30|1108.44
#2008-05-01|1103.53
#2008-05-02|1119.90
#2008-05-05|1123.26
#2008-05-06|1126.28
#2008-05-07|1122.82
#2008-05-08|1121.90
#2008-05-09|1111.45
#2008-05-12|1118.61
#2008-05-13|1120.85
#2008-05-14|1124.04
#2008-05-15|1134.07
#2008-05-16|1147.23
#2008-05-19|1154.74
#2008-05-20|1145.05
#2008-05-21|1142.12
#2008-05-22|1138.98
#2008-05-23|1129.14
#2008-05-26| .
#2008-05-27|1116.06
#2008-05-28|1115.91
#2008-05-29|1118.77
#2008-05-30|1125.71
#2008-06-02|1122.55
#2008-06-03|1115.89
#2008-06-04|1108.72
#2008-06-05|1110.65
#2008-06-06|1110.57
#2008-06-09|1098.28
#2008-06-10|1072.82
#2008-06-11|1067.77
#2008-06-12|1057.23
#2008-06-13|1058.28
#2008-06-16|1068.72
#2008-06-17|1076.65
#2008-06-18|1070.19
#2008-06-19|1058.28
#2008-06-20|1048.27
#2008-06-23|1038.94
#2008-06-24|1035.91
#2008-06-25|1042.60
#2008-06-26|1036.10
#2008-06-27|1028.39
#2008-06-30|1031.65
#2008-07-01|1015.28
#2008-07-02|1008.68
#2008-07-03| 999.82
#2008-07-04| .
#2008-07-07| 998.98
#2008-07-08| 985.04
#2008-07-09| 999.55
#2008-07-10| 993.38
#2008-07-11| 987.37
#2008-07-14| 988.39
#2008-07-15| 971.54
#2008-07-16| 969.60
#2008-07-17| 989.47
#2008-07-18| 990.46
#2008-07-21|1001.19
#2008-07-22|1000.63
#2008-07-23|1010.14
#2008-07-24|1002.73
#2008-07-25| 992.02
#2008-07-28| 988.69
#2008-07-29| 978.77
#2008-07-30| 995.02
#2008-07-31| 996.03
#2008-08-01| 983.31
#2008-08-04| 972.51
#2008-08-05| 974.25
#2008-08-06| 983.31
#2008-08-07| 976.68
#2008-08-08| 963.29
#2008-08-11| 970.91
#2008-08-12| 963.72
#2008-08-13| 946.98
#2008-08-14| 950.43
#2008-08-15| 941.59
#2008-08-18| 941.42
#2008-08-19| 922.09
#2008-08-20| 930.37
#2008-08-21| 933.23
#2008-08-22| 935.73
#2008-08-25| 934.25
#2008-08-26| 927.16
#2008-08-27| 933.37
#2008-08-28| 941.53
#2008-08-29| 949.12
#2008-09-01| .
#2008-09-02| 930.29
#2008-09-03| 918.21
#2008-09-04| 896.98
#2008-09-05| 875.90
#2008-09-08| 898.84
#2008-09-09| 880.77
#2008-09-10| 872.92
#2008-09-11| 857.96
#2008-09-12| 879.37
#2008-09-15| 856.47
#2008-09-16| 826.93
#2008-09-17| 815.87
#2008-09-18| 814.92
#2008-09-19| 876.36
#2008-09-22| 881.82
#2008-09-23| 871.09
#2008-09-24| 866.76
#2008-09-25| 873.48
#2008-09-26| 857.30
#2008-09-29| 813.45
#2008-09-30| 802.44
#2008-10-01| 807.54
#2008-10-02| 783.24
#2008-10-03| 783.61
#2008-10-06| 721.77
#2008-10-07| 716.77
#2008-10-08| 672.10
#2008-10-09| 666.50
#2008-10-10| 615.57
#2008-10-13| 659.68
#2008-10-14| 698.63
#2008-10-15| 660.89
#2008-10-16| 616.32
#2008-10-17| 630.77
#2008-10-20| 651.56
#2008-10-21| 648.00
#2008-10-22| 604.88
#2008-10-23| 595.19
#2008-10-24| 561.98
#2008-10-27| 530.96
#2008-10-28| 548.10
#2008-10-29| 591.27
#2008-10-30| 618.79
#2008-10-31| 619.05
#2008-11-03| 630.14
#2008-11-04| 661.74
#2008-11-05| 664.24
#2008-11-06| 621.00
#2008-11-07| 623.61
#2008-11-10| 636.03
#2008-11-11| 604.86
#2008-11-12| 587.97
#2008-11-13| 578.86
#2008-11-14| 585.14
#2008-11-17| 573.47
#2008-11-18| 567.79
#2008-11-19| 552.02
#2008-11-20| 522.91
#2008-11-21| 523.09
#2008-11-24| 555.76
#2008-11-25| 570.00
#2008-11-26| 569.99
#2008-11-27| .
#2008-11-28| 585.06
#2008-12-01| 560.11
#2008-12-02| 557.31
#2008-12-03| 560.35
#2008-12-04| 557.90
#2008-12-05| 544.98
#2008-12-08| 583.86
#2008-12-09| 586.85
#2008-12-10| 598.59
#2008-12-11| 606.50
#2008-12-12| 592.38
#2008-12-15| 606.65
#2008-12-16| 612.00
#2008-12-17| 630.67
#2008-12-18| 633.75
#2008-12-19| 617.69
#2008-12-22| 608.46
#2008-12-23| 605.44
#2008-12-24| 602.65
#2008-12-25| .
#2008-12-26| 604.97
#2008-12-29| 616.70
#2008-12-30| 623.30
#2008-12-31| 621.06
#2009-01-01| .
#2009-01-02| 636.34
#2009-01-05| 641.30
#2009-01-06| 643.00
#2009-01-07| 644.36
#2009-01-08| 637.37
#2009-01-09| 629.98
#2009-01-12| 615.83
#2009-01-13| 600.21
#2009-01-14| 586.51
#2009-01-15| 572.85
#2009-01-16| 585.35
#2009-01-19| .
#2009-01-20| 559.96
#2009-01-21| 557.46
#2009-01-22| 556.45
#2009-01-23| 546.97
#2009-01-26| 563.38
#2009-01-27| 571.90
#2009-01-28| 585.23
#2009-01-29| 578.50
#2009-01-30| 568.27
#2009-02-02| 555.56
#2009-02-03| 565.80
#2009-02-04| 575.57
#2009-02-05| 573.59
#2009-02-06| 584.30
#2009-02-09| 591.84
#2009-02-10| 582.06
#2009-02-11| 575.74
#2009-02-12| 564.83
#2009-02-13| 571.68
#2009-02-16| .
#2009-02-17| 541.95
#2009-02-18| 535.98
#2009-02-19| 540.59
#2009-02-20| 523.31
#2009-02-23| 523.09
#2009-02-24| 516.27
#2009-02-25| 517.19
#2009-02-26| 523.53
#2009-02-27| 518.09
#2009-03-02| 493.18
#2009-03-03| 486.53
#2009-03-04| 499.34
#2009-03-05| 491.54
#2009-03-06| 488.04
#2009-03-09| 481.41
#2009-03-10| 500.01
#2009-03-11| 507.25
#2009-03-12| 507.41
#2009-03-13| 518.64
#2009-03-16| 532.29
#2009-03-17| 533.87
#2009-03-18| 536.93
#2009-03-19| 560.21
#2009-03-20| 553.40
#2009-03-23| 572.21
#2009-03-24| 575.54
#2009-03-25| 578.72
#2009-03-26| 585.11
#2009-03-27| 575.19
#2009-03-30| 550.36
#2009-03-31| 559.98
#2009-04-01| 568.30
#2009-04-02| 599.82
#2009-04-03| 598.62
#2009-04-06| 597.40
#2009-04-07| 590.36
#2009-04-08| 587.07
#2009-04-09| 602.68
#2009-04-10| .
#2009-04-13| 608.64
#2009-04-14| 614.99
#2009-04-15| 611.46
#2009-04-16| 617.68
#2009-04-17| 620.32
#2009-04-20| 604.33
#2009-04-21| 601.47
#2009-04-22| 606.55
#2009-04-23| 612.41
#2009-04-24| 625.91
#2009-04-27| 620.85
#2009-04-28| 609.07
#2009-04-29| 625.40
#2009-04-30| 637.29
#2009-05-01| 638.20
#2009-05-04| 658.29
#2009-05-05| 662.46
#2009-05-06| 669.51
#2009-05-07| 676.94
#2009-05-08| 688.25
#2009-05-11| 687.06
#2009-05-12| 685.93
#2009-05-13| 673.65
#2009-05-14| 668.15
#2009-05-15| 675.95
#2009-05-18| 683.18
#2009-05-19| 700.48
#2009-05-20| 712.04
#2009-05-21| 700.44
#2009-05-22| 706.47
#2009-05-25| .
#2009-05-26| 710.54
#2009-05-27| 716.80
#2009-05-28| 713.92
#2009-05-29| 726.51
#2009-06-01| 746.10
#2009-06-02| 750.54
#2009-06-03| 738.32
#2009-06-04| 735.40
#2009-06-05| 733.79
#2009-06-08| 722.97
#2009-06-09| 729.07
#2009-06-10| 740.31
#2009-06-11| 747.99
#2009-06-12| 744.72
#2009-06-15| 724.74
#2009-06-16| 721.50
#2009-06-17| 710.34
#2009-06-18| 711.43
#2009-06-19| 718.24
#2009-06-22| 703.28
#2009-06-23| 698.29
#2009-06-24| 713.07
#2009-06-25| 711.66
#2009-06-26| 721.92
#2009-06-29| 725.76
#2009-06-30| 721.85
#2009-07-01| 731.89
#2009-07-02| 718.33
#2009-07-03| .
#2009-07-06| 706.44
#2009-07-07| 704.61
#2009-07-08| 692.95
#2009-07-09| 697.56
#2009-07-10| 692.43
#2009-07-13| 691.86
#2009-07-14| 705.08
#2009-07-15| 725.22
#2009-07-16| 731.05
#2009-07-17| 735.56
#2009-07-20| 749.61
#2009-07-21| 758.01
#2009-07-22| 757.75
#2009-07-23| 770.08
#2009-07-24| 771.97
#2009-07-27| 777.93
#2009-07-28| 775.66
#2009-07-29| 770.35
#2009-07-30| 782.77
#2009-07-31| 791.54
#2009-08-03| 810.40
#2009-08-04| 809.38
#2009-08-05| 804.71
#2009-08-06| 805.23
#2009-08-07| 800.97
#2009-08-10| 800.19
#2009-08-11| 793.71
#2009-08-12| 796.72
#2009-08-13| 810.50
#2009-08-14| 807.51
#2009-08-17| 781.04
#2009-08-18| 788.65
#2009-08-19| 790.28
#2009-08-20| 801.35
#2009-08-21| 811.98
#2009-08-24| 824.35
#2009-08-25| 825.74
#2009-08-26| 820.24
#2009-08-27| 816.19
#2009-08-28| 828.35
#2009-08-31| 821.26
#2009-09-01| 813.20
#2009-09-02| 803.91
#2009-09-03| 807.59
#2009-09-04| 815.73
#2009-09-07| .
#2009-09-08| 842.41
#2009-09-09| 846.57
#2009-09-10| 851.59
#2009-09-11| 859.10
#2009-09-14| 852.40
#2009-09-15| 854.51
#2009-09-16| 870.27
#2009-09-17| 877.89
#2009-09-18| 873.25
#2009-09-21| 863.95
#2009-09-22| 876.50
#2009-09-23| 875.88
#2009-09-24| 862.80
#2009-09-25| 858.88
#2009-09-28| 860.99
#2009-09-29| 861.98
#2009-09-30| 866.25
#2009-10-01| 853.59
#2009-10-02| 839.31
#2009-10-05| 843.81
#2009-10-06| 864.62
#2009-10-07| 865.83
#2009-10-08| 879.74
#2009-10-09| 880.30
#2009-10-12| 885.75
#2009-10-13| 883.77
#2009-10-14| 900.46
#2009-10-15| 903.07
#2009-10-16| 894.63
#2009-10-19| 906.83
#2009-10-20| 904.94
#2009-10-21| 906.24
#2009-10-22| 898.39
#2009-10-23| 896.69
#2009-10-26| 887.78
#2009-10-27| 875.78
#2009-10-28| 855.73
#2009-10-29| 864.29
#2009-10-30| 856.38
#2009-11-02| 855.03
#2009-11-03| 845.34
#2009-11-04| 862.80
#2009-11-05| 866.87
#2009-11-06| 871.48
#2009-11-09| 891.62
#2009-11-10| 891.13
#2009-11-11| 896.64
#2009-11-12| 889.33
#2009-11-13| 893.56
#2009-11-16| 908.05
#2009-11-17| 899.93
#2009-11-18| 903.33
#2009-11-19| 886.87
#2009-11-20| 881.55
#2009-11-23| 898.57
#2009-11-24| 891.09
#2009-11-25| 900.89
#2009-11-26| .
#2009-11-27| 874.34
#2009-11-30| 880.03
#2009-12-01| 902.37
#2009-12-02| 906.39
#2009-12-03| 908.69
#2009-12-04| 902.76
#2009-12-07| 899.75
#2009-12-08| 888.54
#2009-12-09| 882.07
#2009-12-10| 884.46
#2009-12-11| 885.57
#2009-12-14| 892.53
#2009-12-15| 887.14
#2009-12-16| 894.20
#2009-12-17| 875.72
#2009-12-18| 869.91
#2009-12-21| 875.17
#2009-12-22| 878.25
#2009-12-23| 886.80
#2009-12-24| 892.02
#2009-12-25| .
#2009-12-28| 897.62
#2009-12-29| 900.91
#2009-12-30| 893.75
#2009-12-31| 899.14
#2010-01-01| .
#2010-01-04| 915.68
#2010-01-05| 920.37
#2010-01-06| 922.34
#2010-01-07| 918.23
#2010-01-08| 922.71
#2010-01-11| 934.58
#2010-01-12| 929.61
#2010-01-13| 925.11
#2010-01-14| 931.27
#2010-01-15| 924.46
#2010-01-18| .
#2010-01-19| 925.85
#2010-01-20| 908.55
#2010-01-21| 896.74
#2010-01-22| 887.96
#2010-01-25| 883.32
#2010-01-26| 874.77
#2010-01-27| 866.11
#2010-01-28| 863.57
#2010-01-29| 858.36
#2010-02-01| 860.86
#2010-02-02| 871.59
#2010-02-03| 871.58
#2010-02-04| 849.44
#2010-02-05| 828.95
#2010-02-08| 829.40
#2010-02-09| 834.48
#2010-02-10| 837.48
#2010-02-11| 841.60
#2010-02-12| 841.82
#2010-02-15| .
#2010-02-16| 852.59
#2010-02-17| 862.48
#2010-02-18| 863.49
#2010-02-19| 855.07
#2010-02-22| 863.89
#2010-02-23| 858.69
#2010-02-24| 856.50
#2010-02-25| 845.43
#2010-02-26| 857.82
#2010-03-01| 862.78
#2010-03-02| 873.89
#2010-03-03| 884.29
#2010-03-04| 879.37
#2010-03-05| 890.11
#2010-03-08| 897.15
#2010-03-09| 895.38
#2010-03-10| 901.28
#2010-03-11| 900.69
#2010-03-12| 906.88
#2010-03-15| 898.74
#2010-03-16| 908.41
#2010-03-17| 917.83
#2010-03-18| 911.40
#2010-03-19| 907.97
#2010-03-22| 905.62
#2010-03-23| 910.20
#2010-03-24| 901.79
#2010-03-25| 904.62
#2010-03-26| 906.79
#2010-03-29| 914.64
#2010-03-30| 916.48
#2010-03-31| 918.33
#2010-04-01| 930.23
#2010-04-02| .
#2010-04-05| 932.77
#2010-04-06| 933.72
#2010-04-07| 933.82
#2010-04-08| 928.19
#2010-04-09| 938.96
#2010-04-12| 943.91
#2010-04-13| 937.97
#2010-04-14| 948.36
#2010-04-15| 950.77
#2010-04-16| 936.84
#2010-04-19| 923.99
#2010-04-20| 933.44
#2010-04-21| 933.00
#2010-04-22| 923.35
#2010-04-23| 927.21
#2010-04-26| 936.19
#2010-04-27| 920.08
#2010-04-28| 902.87
#2010-04-29| 912.06
#2010-04-30| 914.56
#2010-05-03| 907.95
#2010-05-04| 886.10
#2010-05-05| 870.70
#2010-05-06| 851.61
#2010-05-07| 827.35
#2010-05-10| 869.54
#2010-05-11| 860.73
#2010-05-12| 869.59
#2010-05-13| 872.54
#2010-05-14| 849.99
#2010-05-17| 835.10
#2010-05-18| 839.58
#2010-05-19| 817.60
#2010-05-20| 799.48
#2010-05-21| 802.51
#2010-05-24| 801.22
#2010-05-25| 774.39
#2010-05-26| 790.02
#2010-05-27| 810.63
#2010-05-28| 816.65
#2010-05-31| .
#2010-06-01| 813.35
#2010-06-02| 809.72
#2010-06-03| 823.87
#2010-06-04| 808.67
#2010-06-07| 790.36
#2010-06-08| 789.23
#2010-06-09| 799.30
#2010-06-10| 812.48
#2010-06-11| 817.79
#2010-06-14| 834.00
#2010-06-15| 840.35
#2010-06-16| 844.90
#2010-06-17| 847.16
#2010-06-18| 851.14
#2010-06-21| 865.17
#2010-06-22| 856.03
#2010-06-23| 845.86
#2010-06-24| 839.90
#2010-06-25| 834.27
#2010-06-28| 840.16
#2010-06-29| 814.48
#2010-06-30| 811.53
#2010-07-01| 805.57
#2010-07-02| 809.64
#2010-07-05| .
#2010-07-06| 827.01
#2010-07-07| 831.00
#2010-07-08| 842.56
#2010-07-09| 848.46
#2010-07-12| 848.41
#2010-07-13| 859.59
#2010-07-14| 865.09
#2010-07-15| 863.56
#2010-07-16| 853.82
#2010-07-19| 848.33
#2010-07-20| 847.93
#2010-07-21| 852.80
#2010-07-22| 865.53
#2010-07-23| 870.63
#2010-07-26| 878.54
#2010-07-27| 881.82
#2010-07-28| 884.32
#2010-07-29| 886.92
#2010-07-30| 882.68
#2010-08-02| 904.13
#2010-08-03| 907.53
#2010-08-04| 903.89
#2010-08-05| 905.56
#2010-08-06| 907.23
#2010-08-09| 911.83
#2010-08-10| 897.78
#2010-08-11| 874.84
#2010-08-12| 868.70
#2010-08-13| 869.85
#2010-08-16| 873.75
#2010-08-17| 882.67
#2010-08-18| 883.15
#2010-08-19| 879.69
#2010-08-20| 865.73
#2010-08-23| 867.19
#2010-08-24| 857.22
#2010-08-25| 847.25
#2010-08-26| 856.57
#2010-08-27| 860.93
#2010-08-30| 864.35
#2010-08-31| 860.37
#2010-09-01| 881.87
#2010-09-02| 886.40
#2010-09-03| 894.32
#2010-09-06| .
#2010-09-07| 893.60
#2010-09-08| 895.40
#2010-09-09| 902.90
#2010-09-10| 903.60
#2010-09-13| 918.78
#2010-09-14| 923.95
#2010-09-15| 923.45
#2010-09-16| 919.77
#2010-09-17| 920.04
#2010-09-20| 929.52
#2010-09-21| 929.26
#2010-09-22| 934.46
#2010-09-23| 930.94
#2010-09-24| 941.60
#2010-09-27| 944.78
#2010-09-28| 946.52
#2010-09-29| 950.36
#2010-09-30| 948.37
#2010-10-01| 953.82
#2010-10-04| 949.98
#2010-10-05| 964.38
#2010-10-06| 974.62
#2010-10-07| 975.90
#2010-10-08| 975.18
#2010-10-11| 977.73
#2010-10-12| 970.53
#2010-10-13| 986.77
#2010-10-14| 995.77
#2010-10-15| 989.97
#2010-10-18| 988.05
#2010-10-19| 974.25
#2010-10-20| 982.89
#2010-10-21| 986.93
#2010-10-22| 983.00
#2010-10-25| 991.66
#2010-10-26| 985.29
#2010-10-27| 971.69
#2010-10-28| 980.00
#2010-10-29| 982.02
#2010-11-01| 986.52
#2010-11-02| 994.14
#2010-11-03| 994.14
#2010-11-04|1018.45
#2010-11-05|1018.56
#2010-11-08|1015.96
#2010-11-09|1018.67
#2010-11-10|1004.54
#2010-11-11|1002.68
#2010-11-12| 992.85
#2010-11-15| 990.79
#2010-11-16| 972.47
#2010-11-17| 972.99
#2010-11-18| 988.90
#2010-11-19| 988.77
#2010-11-22| 986.47
#2010-11-23| 967.29
#2010-11-24| 971.51
#2010-11-25| .
#2010-11-26| 960.30
#2010-11-29| 951.08
#2010-11-30| 947.03
#2010-12-01| 963.83
#2010-12-02| 982.78
#2010-12-03| 993.36
#2010-12-06| 992.78
#2010-12-07| 998.75
#2010-12-08| 989.84
#2010-12-09| 992.17
#2010-12-10| 993.94
#2010-12-13|1005.98
#2010-12-14|1009.46
#2010-12-15|1002.36
#2010-12-16| 996.34
#2010-12-17| 994.25
#2010-12-20| 993.40
#2010-12-21|1004.95
#2010-12-22|1005.99
#2010-12-23|1007.32
#2010-12-24| .
#2010-12-27|1005.86
#2010-12-28|1008.70
#2010-12-29|1015.06
#2010-12-30|1016.16
#2010-12-31|1022.20
#2011-01-03|1026.06
#2011-01-04|1028.47
#2011-01-05|1019.12
#2011-01-06|1017.34
#2011-01-07|1013.89
#2011-01-10|1005.62
#2011-01-11|1012.49
#2011-01-12|1028.65
#2011-01-13|1037.37
#2011-01-14|1035.47
#2011-01-17| .
#2011-01-18|1041.69
#2011-01-19|1041.71
#2011-01-20|1022.76
#2011-01-21|1027.94
#2011-01-24|1033.86
#2011-01-25|1031.87
#2011-01-26|1038.98
#2011-01-27|1040.03
#2011-01-28|1028.48
#2011-01-31|1027.67
#2011-02-01|1042.72
#2011-02-02|1048.40
#2011-02-03|1043.46
#2011-02-04|1042.96
#2011-02-07|1047.25
#2011-02-08|1052.51
#2011-02-09|1045.39
#2011-02-10|1034.48
#2011-02-11|1034.21
#2011-02-14|1040.57
#2011-02-15|1042.10
#2011-02-16|1046.97
#2011-02-17|1053.81
#2011-02-18|1058.20
#2011-02-21| .
#2011-02-22|1041.08
#2011-02-23|1035.13
#2011-02-24|1029.74
#2011-02-25|1040.99
#2011-02-28|1051.24
#2011-03-01|1053.00
#2011-03-02|1048.79
#2011-03-03|1055.36
#2011-03-04|1059.58
#2011-03-07|1053.86
#2011-03-08|1050.88
#2011-03-09|1051.06
#2011-03-10|1031.26
#2011-03-11|1025.84
#2011-03-14|1016.10
#2011-03-15| 984.56
#2011-03-16| 986.69
#2011-03-17| 998.48
#2011-03-18|1006.73
#2011-03-21|1022.13
#2011-03-22|1031.06
#2011-03-23|1030.40
#2011-03-24|1040.35
#2011-03-25|1042.31
#2011-03-28|1038.53
#2011-03-29|1038.15
#2011-03-30|1050.91
#2011-03-31|1053.83
#2011-04-01|1060.49
#2011-04-04|1067.41
#2011-04-05|1066.00
#2011-04-06|1072.59
#2011-04-07|1069.32
#2011-04-08|1080.22
#2011-04-11|1077.64
#2011-04-12|1061.69
#2011-04-13|1069.10
#2011-04-14|1066.70
#2011-04-15|1065.38
#2011-04-18|1045.88
#2011-04-19|1051.37
#2011-04-20|1076.71
#2011-04-21|1087.69
#2011-04-22| .
#2011-04-25|1084.75
#2011-04-26|1088.31
#2011-04-27|1088.70
#2011-04-28|1101.14
#2011-04-29|1104.32
#2011-05-02|1109.58
#2011-05-03|1097.56
#2011-05-04|1087.04
#2011-05-05|1073.81
#2011-05-06|1076.51
#2011-05-09|1067.28
#2011-05-10|1076.52
#2011-05-11|1075.40
#2011-05-12|1060.62
#2011-05-13|1058.03
#2011-05-16|1053.23
#2011-05-17|1044.38
#2011-05-18|1054.14
#2011-05-19|1056.74
#2011-05-20|1052.76
#2011-05-23|1029.96
#2011-05-24|1035.40
#2011-05-25|1035.99
#2011-05-26|1043.83
#2011-05-27|1057.38
#2011-05-30| .
#2011-05-31|1073.17
#2011-06-01|1069.80
#2011-06-02|1057.78
#2011-06-03|1058.18
#2011-06-06|1053.12
#2011-06-07|1056.91
#2011-06-08|1046.20
#2011-06-09|1046.84
#2011-06-10|1032.42
#2011-06-13|1030.93
#2011-06-14|1043.78
#2011-06-15|1030.21
#2011-06-16|1012.31
#2011-06-17|1017.86
#2011-06-20|1013.00
#2011-06-21|1028.83
#2011-06-22|1031.88
#2011-06-23|1010.54
#2011-06-24|1014.67
#2011-06-27|1014.24
#2011-06-28|1023.46
#2011-06-29|1040.43
#2011-06-30|1056.13
#2011-07-01|1062.17
#2011-07-04| .
#2011-07-05|1068.36
#2011-07-06|1061.77
#2011-07-07|1067.92
#2011-07-08|1061.88
#2011-07-11|1038.45
#2011-07-12|1028.11
#2011-07-13|1045.12
#2011-07-14|1039.09
#2011-07-15|1037.11
#2011-07-18|1022.45
#2011-07-19|1034.47
#2011-07-20|1045.24
#2011-07-21|1058.69
#2011-07-22|1066.39
#2011-07-25|1060.89
#2011-07-26|1067.36
#2011-07-27|1054.89
#2011-07-28|1048.82
#2011-07-29|1044.32
#2011-08-01|1039.87
#2011-08-02|1021.74
#2011-08-03|1005.17
#2011-08-04| 970.57
#2011-08-05| 946.52
#2011-08-08| 909.03
#2011-08-09| 910.02
#2011-08-10| 904.06
#2011-08-11| 917.62
#2011-08-12| 930.70
#2011-08-15| 949.82
#2011-08-16| 947.79
#2011-08-17| 953.37
#2011-08-18| 917.27
#2011-08-19| 902.40
#2011-08-22| 900.74
#2011-08-23| 913.32
#2011-08-24| 914.99
#2011-08-25| 909.09
#2011-08-26| 908.73
#2011-08-29| 929.16
#2011-08-30| 935.58
#2011-08-31| 953.90
#2011-09-01| 953.70
#2011-09-02| 936.44
#2011-09-05| .
#2011-09-06| 895.67
#2011-09-07| 917.46
#2011-09-08| 921.29
#2011-09-09| 894.88
#2011-09-12| 870.69
#2011-09-13| 876.60
#2011-09-14| 876.31
#2011-09-15| 895.10
#2011-09-16| 902.60
#2011-09-19| 880.38
#2011-09-20| 887.74
#2011-09-21| 876.93
#2011-09-22| 829.32
#2011-09-23| 826.27
#2011-09-26| 823.88
#2011-09-27| 861.49
#2011-09-28| 856.13
#2011-09-29| 860.04
#2011-09-30| 843.80
#2011-10-03| 822.03
#2011-10-04| 801.99
#2011-10-05| 816.33
#2011-10-06| 842.34
#2011-10-07| 855.06
#2011-10-10| 870.92
#2011-10-11| 877.04
#2011-10-12| 893.40
#2011-10-13| 889.33
#2011-10-14| 898.48
#2011-10-17| 896.91
#2011-10-18| 885.79
#2011-10-19| 893.65
#2011-10-20| 875.65
#2011-10-21| 896.19
#2011-10-24| 913.71
#2011-10-25| 911.09
#2011-10-26| 910.38
#2011-10-27| 951.91
#2011-10-28| 959.66
#2011-10-31| 932.67
#2011-11-01| 897.14
#2011-11-02| 905.56
#2011-11-03| 911.75
#2011-11-04| 915.34
#2011-11-07| 913.42
#2011-11-08| 917.57
#2011-11-09| 901.65
#2011-11-10| 888.10
#2011-11-11| 908.47
#2011-11-14| 904.03
#2011-11-15| 894.70
#2011-11-16| 890.63
#2011-11-17| 881.96
#2011-11-18| 872.32
#2011-11-21| 848.72
#2011-11-22| 847.02
#2011-11-23| 828.43
#2011-11-24| .
#2011-11-25| 822.72
#2011-11-28| 848.58
#2011-11-29| 857.19
#2011-11-30| 883.80
#2011-12-01| 891.65
#2011-12-02| 896.24
#2011-12-05| 903.74
#2011-12-06| 893.57
#2011-12-07| 897.87
#2011-12-08| 884.29
#2011-12-09| 883.55
#2011-12-12| 870.59
#2011-12-13| 864.05
#2011-12-14| 845.53
#2011-12-15| 845.90
#2011-12-16| 849.52
#2011-12-19| 841.10
#2011-12-20| 856.41
#2011-12-21| 859.21
#2011-12-22| 864.34
#2011-12-23| 870.05
#2011-12-26| .
#2011-12-27| 870.55
#2011-12-28| 859.92
#2011-12-29| 863.28
#2011-12-30| 872.68
#2012-01-02| .
#2012-01-03| 894.21
#2012-01-04| 890.70
#2012-01-05| 880.05
#2012-01-06| 874.65
#2012-01-09| 875.10
#2012-01-10| 890.17
#2012-01-11| 886.49
#2012-01-12| 889.80
#2012-01-13| 886.12
#2012-01-16| .
#2012-01-17| 900.58
#2012-01-18| 906.63
#2012-01-19| 918.22
#2012-01-20| 921.73
#2012-01-23| 930.60
#2012-01-24| 924.21
#2012-01-25| 925.82
#2012-01-26| 942.36
#2012-01-27| 939.36
#2012-01-30| 930.38
#2012-01-31| 936.72
#2012-02-01| 951.59
#2012-02-02| 957.25
#2012-02-03| 963.30
#2012-02-06| 963.18
#2012-02-07| 967.09
#2012-02-08| 971.84
#2012-02-09| 974.33
#2012-02-10| 959.15
#2012-02-13| 967.43
#2012-02-14| 960.47
#2012-02-15| 968.27
#2012-02-16| 963.56
#2012-02-17| 974.40
#2012-02-20| .
#2012-02-21| 982.85
#2012-02-22| 979.21
#2012-02-23| 980.72
#2012-02-24| 988.50
#2012-02-27| 982.31
#2012-02-28| 988.43
#2012-02-29| 990.15
#2012-03-01| 990.95
#2012-03-02| 987.71
#2012-03-05| 979.89
#2012-03-06| 955.35
#2012-03-07| 955.98
#2012-03-08| 974.55
#2012-03-09| 975.67
#2012-03-12| 970.91
#2012-03-13| 982.19
#2012-03-14| 980.00
#2012-03-15| 984.63
#2012-03-16| 990.78
#2012-03-19| 992.43
#2012-03-20| 982.09
#2012-03-21| 978.34
#2012-03-22| 972.42
#2012-03-23| 975.19
#2012-03-26| 982.30
#2012-03-27| 985.91
#2012-03-28| 977.56
#2012-03-29| 968.12
#2012-03-30| 975.34
#2012-04-02| 984.50
#2012-04-03| 981.42
#2012-04-04| 956.90
#2012-04-05| 955.37
#2012-04-06| .
#2012-04-09| 950.33
#2012-04-10| 937.68
#2012-04-11| 940.47
#2012-04-12| 952.91
#2012-04-13| 945.56
#2012-04-16| 942.57
#2012-04-17| 953.75
#2012-04-18| 954.23
#2012-04-19| 952.12
#2012-04-20| 955.84
#2012-04-23| 939.10
#2012-04-24| 945.76
#2012-04-25| 951.58
#2012-04-26| 956.47
#2012-04-27| 961.81
#2012-04-30| 961.85
#2012-05-01| 961.11
#2012-05-02| 958.41
#2012-05-03| 955.05
#2012-05-04| 942.73
#2012-05-07| 935.04
#2012-05-08| 924.28
#2012-05-09| 914.89
#2012-05-10| 919.48
#2012-05-11| 916.69
#2012-05-14| 899.29
#2012-05-15| 890.29
#2012-05-16| 877.78
#2012-05-17| 873.79
#2012-05-18| 861.04
#2012-05-21| 865.89
#2012-05-22| 877.14
#2012-05-23| 856.31
#2012-05-24| 861.14
#2012-05-25| 859.57
#2012-05-28| .
#2012-05-29| 871.70
#2012-05-30| 855.98
#2012-05-31| 853.61
#2012-06-01| 840.64
#2012-06-04| 835.69
#2012-06-05| 840.75
#2012-06-06| 857.72
#2012-06-07| 868.77
#2012-06-08| 858.66
#2012-06-11| 864.87
#2012-06-12| 864.23
#2012-06-13| 868.78
#2012-06-14| 866.52
#2012-06-15| 876.46
#2012-06-18| 880.75
#2012-06-19| 892.83
#2012-06-20| 898.31
#2012-06-21| 886.08
#2012-06-22| 875.73
#2012-06-25| 864.56
#2012-06-26| 863.78
#2012-06-27| 872.10
#2012-06-28| 870.12
#2012-06-29| 900.41
#2012-07-02| 904.99
#2012-07-03| 916.47
#2012-07-04| .
#2012-07-05| 909.84
#2012-07-06| 899.74
#2012-07-09| 892.83
#2012-07-10| 892.90
#2012-07-11| 892.34
#2012-07-12| 878.70
#2012-07-13| 890.43
#2012-07-16| 892.37
#2012-07-17| 892.60
#2012-07-18| 898.33
#2012-07-19| 909.01
#2012-07-20| 897.58
#2012-07-23| 875.98
#2012-07-24| 872.05
#2012-07-25| 870.24
#2012-07-26| 890.33
#2012-07-27| 906.47
#2012-07-30| 913.04
#2012-07-31| 913.91
#2012-08-01| 914.07
#2012-08-02| 902.62
#2012-08-03| 917.81
#2012-08-06| 928.89
#2012-08-07| 934.59
#2012-08-08| 934.84
#2012-08-09| 938.46
#2012-08-10| 937.39
#2012-08-13| 934.82
#2012-08-14| 937.50
#2012-08-15| 935.36
#2012-08-16| 942.41
#2012-08-17| 943.45
#2012-08-20| 942.80
#2012-08-21| 951.71
#2012-08-22| 944.02
#2012-08-23| 948.64
#2012-08-24| 942.31
#2012-08-27| 942.51
#2012-08-28| 939.26
#2012-08-29| 936.68
#2012-08-30| 927.76
#2012-08-31| 933.41
#2012-09-03| .
#2012-09-04| 929.46
#2012-09-05| 926.83
#2012-09-06| 941.34
#2012-09-07| 958.99
#2012-09-10| 958.00
#2012-09-11| 962.44
#2012-09-12| 968.25
#2012-09-13| 970.69
#2012-09-14| 995.82
#2012-09-17| 992.42
#2012-09-18| 986.25
#2012-09-19| 990.93
#2012-09-20| 981.35
#2012-09-21| 988.08
#2012-09-24| 982.25
#2012-09-25| 985.27
#2012-09-26| 968.14
#2012-09-27| 974.85
#2012-09-28| 970.59
#2012-10-01| 977.64
#2012-10-02| 978.12
#2012-10-03| 973.34
#2012-10-04| 980.39
#2012-10-05| 988.40
#2012-10-08| 978.95
#2012-10-09| 971.91
#2012-10-10| 966.03
#2012-10-11| 970.82
#2012-10-12| 970.54
#2012-10-15| 971.49
#2012-10-16| 984.45
#2012-10-17| 995.33
#2012-10-18| 997.52
#2012-10-19| 989.21
#2012-10-22| 987.83
#2012-10-23| 972.91
#2012-10-24| 973.69
#2012-10-25| 977.14
#2012-10-26| 972.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.56
#2012-11-01| 988.20
#2012-11-02| 988.80
#2012-11-05| 983.21
#2012-11-06| 987.46
#2012-11-07| 981.52
#2012-11-08| 973.87
#2012-11-09| 970.84
#2012-11-12| 968.32
#2012-11-13| 966.56
#2012-11-14| 960.36
#2012-11-15| 956.14
#2012-11-16| 950.25
#2012-11-19| 969.44
#2012-11-20| 969.63
#2012-11-21| 971.31
#2012-11-22| .
#2012-11-23| 989.02
#2012-11-26| 988.17
#2012-11-27| 988.89
#2012-11-28| 986.36
#2012-11-29| 998.46
#2012-11-30|1000.00
#2012-12-03|1003.92
#2012-12-04|1004.93
#2012-12-05|1007.97
#2012-12-06|1011.20
#2012-12-07|1011.49
#2012-12-10|1013.03
#2012-12-11|1018.85
#2012-12-12|1024.04
#2012-12-13|1024.73
#2012-12-14|1026.05
#2012-12-17|1027.22
#2012-12-18|1034.29
#2012-12-19|1043.45
#2012-12-20|1042.25
#2012-12-21|1034.91
#2012-12-24|1034.13
#2012-12-25|1035.43
#2012-12-26|1036.70
#2012-12-27|1039.13
#2012-12-28|1038.64
#2012-12-31|1038.94
#2013-01-01|1039.19
#2013-01-02|1057.91
#2013-01-03|1057.37
#2013-01-04|1058.55
#2013-01-07|1058.07
#2013-01-08|1053.50
#2013-01-09|1057.50
#2013-01-10|1065.58
#2013-01-11|1068.57
#2013-01-14|1069.52
#2013-01-15|1069.60
#2013-01-16|1064.93
#2013-01-17|1069.19
#2013-01-18|1070.65
#2013-01-21|1071.99
#2013-01-22|1072.98
#2013-01-23|1070.61
#2013-01-24|1072.62
#2013-01-25|1077.72
#2013-01-28|1074.49
#2013-01-29|1080.93
#2013-01-30|1082.81
#2013-01-31|1080.41
#2013-02-01|1086.88
#2013-02-04|1076.75
#2013-02-05|1072.90
#2013-02-06|1075.48
#2013-02-07|1068.84
#2013-02-08|1074.02
#2013-02-11|1068.47
#2013-02-12|1076.92
#2013-02-13|1078.65
#2013-02-14|1075.48
#2013-02-15|1071.56
#2013-02-18|1072.91
#2013-02-19|1080.30
#2013-02-20|1081.13
#2013-02-21|1061.68
#2013-02-22|1066.01
#2013-02-25|1069.27
#2013-02-26|1055.32
#2013-02-27|1061.34
#2013-02-28|1070.78
#2013-03-01|1064.18
#2013-03-04|1061.67
#2013-03-05|1072.89
#2013-03-06|1077.31
#2013-03-07|1078.47
#2013-03-08|1080.59
#2013-03-11|1084.29
#2013-03-12|1083.32
#2013-03-13|1076.47
#2013-03-14|1083.33
#2013-03-15|1088.93
#2013-03-18|1075.55
#2013-03-19|1071.52
#2013-03-20|1074.83
#2013-03-21|1072.83
#2013-03-22|1071.72
#2013-03-25|1069.91
#2013-03-26|1071.92
#2013-03-27|1069.55
#2013-03-28|1072.92
#2013-03-29|1073.31
#2013-04-01|1068.78
#2013-04-02|1072.55
#2013-04-03|1069.96
#2013-04-04|1060.40
#2013-04-05|1058.61
#2013-04-08|1061.53
#2013-04-09|1068.26
#2013-04-10|1082.47
#2013-04-11|1093.01
#2013-04-12|1086.53
#2013-04-15|1074.23
#2013-04-16|1071.30
#2013-04-17|1061.74
#2013-04-18|1058.60
#2013-04-19|1063.84
#2013-04-22|1066.36
#2013-04-23|1076.25
#2013-04-24|1086.88
#2013-04-25|1096.19
#2013-04-26|1095.61
#2013-04-29|1103.00
#2013-04-30|1112.88
#2013-05-01|1110.21
#2013-05-02|1105.04
#2013-05-03|1111.82
#2013-05-06|1110.55
#2013-05-07|1120.05
#2013-05-08|1132.58
#2013-05-09|1127.12
#2013-05-10|1120.28
#2013-05-13|1120.55
#2013-05-14|1122.19
#2013-05-15|1123.12
#2013-05-16|1125.07
#2013-05-17|1121.57
#2013-05-20|1129.87
#2013-05-21|1130.50
#2013-05-22|1129.65
#2013-05-23|1103.05
#2013-05-24|1103.73
#2013-05-27|1100.30
#2013-05-28|1104.07
#2013-05-29|1100.54
#2013-05-30|1098.34
#2013-05-31|1087.39
#2013-06-03|1080.75
#2013-06-04|1088.26
#2013-06-05|1075.35
#2013-06-06|1066.36
#2013-06-07|1071.33
#2013-06-10|1073.79
#2013-06-11|1067.28
#2013-06-12|1068.88
#2013-06-13|1059.77
#2013-06-14|1067.58
#2013-06-17|1077.51
#2013-06-18|1076.12
#2013-06-19|1078.89
#2013-06-20|1031.88
#2013-06-21|1024.39
#2013-06-24|1006.66
#2013-06-25|1012.09
#2013-06-26|1022.19
#2013-06-27|1033.07
#2013-06-28|1039.31
#2013-07-01|1047.86
#2013-07-02|1047.28
#2013-07-03|1037.03
#2013-07-04|1048.22
#2013-07-05|1039.23
#2013-07-08|1041.18
#2013-07-09|1049.07
#2013-07-10|1054.95
#2013-07-11|1076.78
#2013-07-12|1076.50
#2013-07-15|1079.73
#2013-07-16|1083.82
#2013-07-17|1085.54
#2013-07-18|1089.85
#2013-07-19|1089.71
#2013-07-22|1097.69
#2013-07-23|1101.99
#2013-07-24|1103.33
#2013-07-25|1097.98
#2013-07-26|1095.28
#2013-07-29|1087.47
#2013-07-30|1088.73
#2013-07-31|1084.10
#2013-08-01|1093.52
#2013-08-02|1103.39
#2013-08-05|1101.55
#2013-08-06|1102.48
#2013-08-07|1094.18
#2013-08-08|1103.01
#2013-08-09|1106.48
#2013-08-12|1105.66
#2013-08-13|1108.71
#2013-08-14|1115.23
#2013-08-15|1104.74
#2013-08-16|1108.36
#2013-08-19|1102.53
#2013-08-20|1093.95
#2013-08-21|1085.11
#2013-08-22|1085.02
#2013-08-23|1096.65
#2013-08-26|1095.34
#2013-08-27|1082.18
#2013-08-28|1072.39
#2013-08-29|1074.07
#2013-08-30|1069.28
#2013-09-02|1082.19
#2013-09-03|1083.72
#2013-09-04|1089.53
#2013-09-05|1091.99
#2013-09-06|1099.74
#2013-09-09|1111.15
#2013-09-10|1124.19
#2013-09-11|1129.30
#2013-09-12|1129.16
#2013-09-13|1126.71
#2013-09-16|1140.79
#2013-09-17|1137.24
#2013-09-18|1142.28
#2013-09-19|1163.62
#2013-09-20|1156.62
#2013-09-23|1155.32
#2013-09-24|1153.97
#2013-09-25|1153.57
#2013-09-26|1153.57
#2013-09-27|1155.05
#2013-09-30|1144.72
#2013-10-01|1150.47
#2013-10-02|1148.69
#2013-10-03|1149.77
#2013-10-04|1148.78
#2013-10-07|1142.94
#2013-10-08|1141.23
#2013-10-09|1136.37
#2013-10-10|1148.37
#2013-10-11|1158.24
#2013-10-14|1160.45
#2013-10-15|1163.50
#2013-10-16|1164.44
#2013-10-17|1178.52
#2013-10-18|1187.83
#2013-10-21|1190.45
#2013-10-22|1198.61
#2013-10-23|1190.30
#2013-10-24|1193.99
#2013-10-25|1188.88
#2013-10-28|1191.71
#2013-10-29|1191.51
#2013-10-30|1195.37
#2013-10-31|1186.48
#2013-11-01|1175.78
#2013-11-04|1178.97
#2013-11-05|1174.47
#2013-11-06|1180.77
#2013-11-07|1170.39
#2013-11-08|1162.56
#2013-11-11|1165.30
#2013-11-12|1164.31
#2013-11-13|1156.83
#2013-11-14|1168.59
#2013-11-15|1177.52
#2013-11-18|1188.24
#2013-11-19|1183.01
#2013-11-20|1179.33
#2013-11-21|1172.83
#2013-11-22|1177.05
#2013-11-25|1179.65
#2013-11-26|1176.63
#2013-11-27|1177.95
#2013-11-28|1183.75
#2013-11-29|1185.77
#2013-12-02|1178.77
#2013-12-03|1170.22
#2013-12-04|1159.57
#2013-12-05|1157.51
#2013-12-06|1163.68
#2013-12-09|1170.21
#2013-12-10|1169.60
#2013-12-11|1162.58
#2013-12-12|1149.38
#2013-12-13|1147.76
#2013-12-16|1153.32
#2013-12-17|1149.97
#2013-12-18|1158.52
#2013-12-19|1163.98
#2013-12-20|1167.80
#2013-12-23|1176.32
#2013-12-24|1176.57
#2013-12-25|1176.61
#2013-12-26|1179.50
#2013-12-27|1190.60
#2013-12-30|1194.96
#2013-12-31|1196.74
#2014-01-01|1196.80
#2014-01-02|1185.21
#2014-01-03|1184.76
#2014-01-06|1180.44
#2014-01-07|1181.08
#2014-01-08|1184.90
#2014-01-09|1178.14
#2014-01-10|1188.19
#2014-01-13|1192.51
#2014-01-14|1187.41
#2014-01-15|1192.39
#2014-01-16|1191.99
#2014-01-17|1193.40
#2014-01-20|1192.69
#2014-01-21|1192.38
#2014-01-22|1195.39
#2014-01-23|1188.55
#2014-01-24|1168.96
#2014-01-27|1152.86
#2014-01-28|1155.01
#2014-01-29|1158.28
#2014-01-30|1150.19
#2014-01-31|1146.43
#2014-02-03|1135.86
#2014-02-04|1122.80
#2014-02-05|1127.86
#2014-02-06|1142.83
#2014-02-07|1154.38
#2014-02-10|1158.41
#2014-02-11|1170.29
#2014-02-12|1176.84
#2014-02-13|1175.30
#2014-02-14|1181.51
#2014-02-17|1188.07
#2014-02-18|1193.38
#2014-02-19|1194.06
#2014-02-20|1186.48
#2014-02-21|1195.52
#2014-02-24|1199.14
#2014-02-25|1201.76
#2014-02-26|1196.36
#2014-02-27|1197.12
#2014-02-28|1204.44
#2014-03-03|1184.51
#2014-03-04|1196.72
#2014-03-05|1200.29
#2014-03-06|1210.50
#2014-03-07|1204.14
#2014-03-10|1196.47
#2014-03-11|1197.45
#2014-03-12|1186.15
#2014-03-13|1182.62
#2014-03-14|1170.47
#2014-03-17|1177.46
#2014-03-18|1185.95
#2014-03-19|1183.79
#2014-03-20|1169.66
#2014-03-21|1172.39
#2014-03-24|1171.27
#2014-03-25|1179.48
#2014-03-26|1188.20
#2014-03-27|1192.00
#2014-03-28|1199.60
#2014-03-31|1208.36
#2014-04-01|1213.87
#2014-04-02|1216.92
#2014-04-03|1214.83
#2014-04-04|1219.12
#2014-04-07|1211.05
#2014-04-08|1212.78
#2014-04-09|1216.02
#2014-04-10|1217.88
#2014-04-11|1204.74
#2014-04-14|1201.74
#2014-04-15|1194.53
#2014-04-16|1206.25
#2014-04-17|1212.92
#2014-04-18|1214.20
#2014-04-21|1212.29
#2014-04-22|1218.87
#2014-04-23|1217.89
#2014-04-24|1218.74
#2014-04-25|1213.20
#2014-04-28|1211.67
#2014-04-29|1219.50
#2014-04-30|1221.97
#2014-05-01|1225.46
#2014-05-02|1227.80
#2014-05-05|1226.36
#2014-05-06|1230.10
#2014-05-07|1223.93
#2014-05-08|1230.28
#2014-05-09|1224.06
#2014-05-12|1229.67
#2014-05-13|1234.77
#2014-05-14|1239.06
#2014-05-15|1232.72
#2014-05-16|1230.17
#2014-05-19|1229.73
#2014-05-20|1226.57
#2014-05-21|1228.66
#2014-05-22|1236.12
#2014-05-23|1239.10
#2014-05-26|1245.64
#2014-05-27|1242.73
#2014-05-28|1244.19
#2014-05-29|1247.09
#2014-05-30|1245.30
#2014-06-02|1248.13
#2014-06-03|1248.15
#2014-06-04|1247.74
#2014-06-05|1250.96
#2014-06-06|1259.70
#2014-06-09|1261.94
#2014-06-10|1263.13
#2014-06-11|1262.02
#2014-06-12|1263.34
#2014-06-13|1260.00
#2014-06-16|1258.11
#2014-06-17|1257.64
#2014-06-18|1259.66
#2014-06-19|1273.10
#2014-06-20|1268.39
#2014-06-23|1266.90
#2014-06-24|1265.52
#2014-06-25|1258.67
#2014-06-26|1261.02
#2014-06-27|1262.89
#2014-06-30|1268.13
#2014-07-01|1274.51
#2014-07-02|1279.12
#2014-07-03|1282.15
#2014-07-04|1281.87
#2014-07-07|1276.32
#2014-07-08|1268.48
#2014-07-09|1267.44
#2014-07-10|1258.20
#2014-07-11|1257.21
#2014-07-14|1266.31
#2014-07-15|1262.39
#2014-07-16|1270.14
#2014-07-17|1263.40
#2014-07-18|1262.30
#2014-07-21|1260.39
#2014-07-22|1270.16
#2014-07-23|1273.07
#2014-07-24|1275.48
#2014-07-25|1271.24
#2014-07-28|1270.80
#2014-07-29|1271.00
#2014-07-30|1265.43
#2014-07-31|1253.60
#2014-08-01|1244.65
#2014-08-04|1244.10
#2014-08-05|1238.49
#2014-08-06|1231.04
#2014-08-07|1226.40
#2014-08-08|1218.74
#2014-08-11|1233.31
#2014-08-12|1233.80
#2014-08-13|1239.41
#2014-08-14|1243.98
#2014-08-15|1242.91
#2014-08-18|1249.95
#2014-08-19|1255.81
#2014-08-20|1253.94
#2014-08-21|1258.00
#2014-08-22|1253.55
#2014-08-25|1259.78
#2014-08-26|1263.77
#2014-08-27|1267.61
#2014-08-28|1260.38
#2014-08-29|1261.64
#2014-09-01|1262.01
#2014-09-02|1259.99
#2014-09-03|1270.18
#2014-09-04|1267.47
#2014-09-05|1263.27
#2014-09-08|1258.52
#2014-09-09|1250.67
#2014-09-10|1246.77
#2014-09-11|1245.29
#2014-09-12|1241.53
#2014-09-15|1238.19
#2014-09-16|1235.47
#2014-09-17|1239.56
#2014-09-18|1241.41
#2014-09-19|1238.98
#2014-09-22|1228.88
#2014-09-23|1221.44
#2014-09-24|1221.58
#2014-09-25|1213.51
#2014-09-26|1209.42
#2014-09-29|1202.06
#2014-09-30|1199.70
#2014-10-01|1189.84
#2014-10-02|1174.83
#2014-10-03|1171.80
#2014-10-06|1182.28
#2014-10-07|1177.14
#2014-10-08|1168.96
#2014-10-09|1170.28
#2014-10-10|1146.82
#2014-10-13|1149.20
#2014-10-14|1143.91
#2014-10-15|1131.78
#2014-10-16|1124.50
#2014-10-17|1137.26
#2014-10-20|1144.78
#2014-10-21|1153.23
#2014-10-22|1159.83
#2014-10-23|1159.55
#2014-10-24|1161.59
#2014-10-27|1160.56
#2014-10-28|1171.76
#2014-10-29|1179.47
#2014-10-30|1175.77
#2014-10-31|1186.86
#2014-11-03|1174.80
#2014-11-04|1177.26
#2014-11-05|1178.42
#2014-11-06|1172.99
#2014-11-07|1171.24
#2014-11-10|1179.53
#2014-11-11|1180.08
#2014-11-12|1179.35
#2014-11-13|1179.50
#2014-11-14|1179.85
#2014-11-17|1174.92
#2014-11-18|1185.74
#2014-11-19|1183.21
#2014-11-20|1182.03
#2014-11-21|1192.96
#2014-11-24|1194.45
#2014-11-25|1199.08
#2014-11-26|1202.79
#2014-11-27|1198.78
#2014-11-28|1193.82
#2014-12-01|1186.29
#2014-12-02|1186.09
#2014-12-03|1186.57
#2014-12-04|1185.05
#2014-12-05|1184.49
#2014-12-08|1177.11
#2014-12-09|1169.58
#2014-12-10|1159.47
#2014-12-11|1151.83
#2014-12-12|1140.43
#2014-12-15|1120.10
#2014-12-16|1127.45
#2014-12-17|1125.71
#2014-12-18|1142.70
#2014-12-19|1152.81
#2014-12-22|1158.58
#2014-12-23|1155.81
#2014-12-24|1158.87
#2014-12-25|1158.01
#2014-12-26|1159.08
#2014-12-29|1162.41
#2014-12-30|1155.65
#2014-12-31|1155.07
#2015-01-01|1155.13
#2015-01-02|1149.02
#2015-01-05|1128.50
#2015-01-06|1116.20
#2015-01-07|1112.80
#2015-01-08|1134.47
#2015-01-09|1133.71
#2015-01-12|1133.27
#2015-01-13|1138.47
#2015-01-14|1129.37
#2015-01-15|1138.08
#2015-01-16|1136.44
#2015-01-19|1143.96
#2015-01-20|1147.68
#2015-01-21|1156.54
#2015-01-22|1159.97
#2015-01-23|1164.41
#2015-01-26|1166.10
#2015-01-27|1174.51
#2015-01-28|1170.25
#2015-01-29|1161.65
#2015-01-30|1155.27
#2015-02-02|1161.05
#2015-02-03|1171.68
#2015-02-04|1177.81
#2015-02-05|1181.04
#2015-02-06|1175.44
#2015-02-09|1171.32
#2015-02-10|1171.48
#2015-02-11|1164.66
#2015-02-12|1180.38
#2015-02-13|1191.74
#2015-02-16|1192.41
#2015-02-17|1192.56
#2015-02-18|1198.95
#2015-02-19|1202.83
#2015-02-20|1203.81
#2015-02-23|1206.68
#2015-02-24|1210.41
#2015-02-25|1215.17
#2015-02-26|1213.66
#2015-02-27|1215.42
#2015-03-02|1211.99
#2015-03-03|1207.59
#2015-03-04|1201.10
#2015-03-05|1202.89
#2015-03-06|1193.13
#2015-03-09|1184.85
#2015-03-10|1165.93
#2015-03-11|1165.52
#2015-03-12|1174.51
#2015-03-13|1168.85
#2015-03-16|1177.12
#2015-03-17|1178.47
#2015-03-18|1187.11
#2015-03-19|1191.63
#2015-03-20|1210.44
#2015-03-23|1219.25
#2015-03-24|1220.85
#2015-03-25|1219.67
#2015-03-26|1204.42
#2015-03-27|1201.13
#2015-03-30|1204.26
#2015-03-31|1196.64
#2015-04-01|1199.98
#2015-04-02|1212.45
#2015-04-03|1218.55
#2015-04-06|1226.90
#2015-04-07|1229.18
#2015-04-08|1232.66
#2015-04-09|1235.37
#2015-04-10|1239.86
#2015-04-13|1238.18
#2015-04-14|1245.92
#2015-04-15|1243.82
#2015-04-16|1252.51
#2015-04-17|1243.10
#2015-04-20|1241.73
#2015-04-21|1249.05
#2015-04-22|1250.27
#2015-04-23|1255.82
#2015-04-24|1264.73
#2015-04-27|1273.51
#2015-04-28|1274.01
#2015-04-29|1268.33
#2015-04-30|1257.09
#2015-05-01|1253.95
#2015-05-04|1255.82
#2015-05-05|1249.88
#2015-05-06|1252.06
#2015-05-07|1239.36
#2015-05-08|1258.35
#2015-05-11|1259.80
#2015-05-12|1255.48
#2015-05-13|1264.98
#2015-05-14|1269.41
#2015-05-15|1275.37
#2015-05-18|1272.62
#2015-05-19|1267.15
#2015-05-20|1267.00
#2015-05-21|1271.26
#2015-05-22|1266.43
#2015-05-25|1262.98
#2015-05-26|1249.02
#2015-05-27|1250.77
#2015-05-28|1247.75
#2015-05-29|1240.24
#2015-06-01|1236.57
#2015-06-02|1242.28
#2015-06-03|1246.92
#2015-06-04|1238.42
#2015-06-05|1219.33
#2015-06-08|1216.07
#2015-06-09|1213.14
#2015-06-10|1231.71
#2015-06-11|1232.18
#2015-06-12|1230.27
#2015-06-15|1217.51
#2015-06-16|1217.12
#2015-06-17|1213.81
#2015-06-18|1226.75
#2015-06-19|1225.72
#2015-06-22|1247.12
#2015-06-23|1247.25
#2015-06-24|1244.78
#2015-06-25|1242.64
#2015-06-26|1235.21
#2015-06-29|1208.52
#2015-06-30|1206.84
#2015-07-01|1212.99
#2015-07-02|1213.37
#2015-07-03|1208.01
#2015-07-06|1188.38
#2015-07-07|1172.11
#2015-07-08|1162.82
#2015-07-09|1176.74
#2015-07-10|1196.47
#2015-07-13|1205.21
#2015-07-14|1212.21
#2015-07-15|1211.32
#2015-07-16|1219.81
#2015-07-17|1217.24
#2015-07-20|1216.25
#2015-07-21|1217.90
#2015-07-22|1205.15
#2015-07-23|1205.46
#2015-07-24|1194.19
#2015-07-27|1181.61
#2015-07-28|1182.71
#2015-07-29|1193.03
#2015-07-30|1189.41
#2015-07-31|1201.45
#2015-08-03|1197.34
#2015-08-04|1198.13
#2015-08-05|1198.20
#2015-08-06|1194.99
#2015-08-07|1191.68
#2015-08-10|1200.69
#2015-08-11|1189.70
#2015-08-12|1175.99
#2015-08-13|1178.53
#2015-08-14|1177.19
#2015-08-17|1173.92
#2015-08-18|1169.81
#2015-08-19|1155.67
#2015-08-20|1144.12
#2015-08-21|1119.65
#2015-08-24|1078.24
#2015-08-25|1089.69
#2015-08-26|1088.43
#2015-08-27|1108.34
#2015-08-28|1119.47
#2015-08-31|1114.17
#2015-09-01|1089.01
#2015-09-02|1085.08
#2015-09-03|1093.91
#2015-09-04|1074.34
#2015-09-07|1075.05
#2015-09-08|1084.20
#2015-09-09|1107.55
#2015-09-10|1097.41
#2015-09-11|1094.97
#2015-09-14|1092.46
#2015-09-15|1094.91
#2015-09-16|1112.81
#2015-09-17|1116.44
#2015-09-18|1109.72
#2015-09-21|1099.13
#2015-09-22|1077.78
#2015-09-23|1071.04
#2015-09-24|1062.13
#2015-09-25|1072.90
#2015-09-28|1060.67
#2015-09-29|1045.44
#2015-09-30|1066.85
#2015-10-01|1074.45
#2015-10-02|1082.91
#2015-10-05|1104.00
#2015-10-06|1114.60
#2015-10-07|1125.93
#2015-10-08|1127.27
#2015-10-09|1142.08
#2015-10-12|1143.81
#2015-10-13|1132.54
#2015-10-14|1127.55
#2015-10-15|1142.92
#2015-10-16|1146.69
#2015-10-19|1142.41
#2015-10-20|1141.03
#2015-10-21|1141.76
#2015-10-22|1142.15
#2015-10-23|1153.36
#2015-10-26|1153.58
#2015-10-27|1144.82
#2015-10-28|1150.83
#2015-10-29|1138.97
#2015-10-30|1144.61
#2015-11-02|1141.72
#2015-11-03|1143.51
#2015-11-04|1144.94
#2015-11-05|1142.36
#2015-11-06|1132.05
#2015-11-09|1126.39
#2015-11-10|1120.41
#2015-11-11|1126.84
#2015-11-12|1119.21
#2015-11-13|1108.24
#2015-11-16|1104.78
#2015-11-17|1119.78
#2015-11-18|1118.52
#2015-11-19|1135.72
#2015-11-20|1135.88
#2015-11-23|1130.07
#2015-11-24|1125.83
#2015-11-25|1127.54
#2015-11-26|1135.48
#2015-11-27|1127.47
#2015-11-30|1123.33
#2015-12-01|1133.45
#2015-12-02|1129.06
#2015-12-03|1125.06
#2015-12-04|1119.23
#2015-12-07|1117.25
#2015-12-08|1101.56
#2015-12-09|1103.13
#2015-12-10|1097.85
#2015-12-11|1085.54
#2015-12-14|1073.01
#2015-12-15|1079.24
#2015-12-16|1092.04
#2015-12-17|1096.35
#2015-12-18|1089.01
#2015-12-21|1087.08
#2015-12-22|1091.26
#2015-12-23|1104.35
#2015-12-24|1109.82
#2015-12-25|1109.00
#2015-12-28|1107.85
#2015-12-29|1114.42
#2015-12-30|1110.35
#2015-12-31|1105.59
#2016-01-01|1105.68
#2016-01-04|1077.58
#2016-01-05|1074.77
#2016-01-06|1063.54
#2016-01-07|1044.00
#2016-01-08|1038.77
#2016-01-11|1028.77
#2016-01-12|1023.61
#2016-01-13|1033.72
#2016-01-14|1018.09
#2016-01-15|1004.19
#2016-01-18| 993.34
#2016-01-19|1004.27
#2016-01-20| 975.33
#2016-01-21| 975.17
#2016-01-22|1007.64
#2016-01-25|1008.53
#2016-01-26|1008.11
#2016-01-27|1017.79
#2016-01-28|1015.93
#2016-01-29|1030.40
#2016-02-01|1037.00
#2016-02-02|1021.49
#2016-02-03|1016.30
#2016-02-04|1028.62
#2016-02-05|1019.88
#2016-02-08|1004.00
#2016-02-09| 990.73
#2016-02-10| 987.86
#2016-02-11| 975.59
#2016-02-12| 973.18
#2016-02-15|1000.20
#2016-02-16|1002.09
#2016-02-17|1014.45
#2016-02-18|1023.89
#2016-02-19|1016.00
#2016-02-22|1026.64
#2016-02-23|1018.51
#2016-02-24|1004.66
#2016-02-25|1015.66
#2016-02-26|1018.65
#2016-02-29|1019.17
#2016-03-01|1030.25
#2016-03-02|1046.01
#2016-03-03|1058.29
#2016-03-04|1070.13
#2016-03-07|1069.76
#2016-03-08|1063.82
#2016-03-09|1063.24
#2016-03-10|1063.64
#2016-03-11|1082.48
#2016-03-14|1086.82
#2016-03-15|1076.04
#2016-03-16|1072.20
#2016-03-17|1099.13
#2016-03-18|1100.03
#2016-03-21|1097.08
#2016-03-22|1098.58
#2016-03-23|1089.08
#2016-03-24|1076.40
#2016-03-25|1077.78
#2016-03-28|1082.48
#2016-03-29|1083.44
#2016-03-30|1105.08
#2016-03-31|1102.14
#2016-04-01|1081.51
#2016-04-04|1086.92
#2016-04-05|1067.67
#2016-04-06|1072.08
#2016-04-07|1073.33
#2016-04-08|1085.32
#2016-04-11|1091.43
#2016-04-12|1096.38
#2016-04-13|1114.20
#2016-04-14|1122.12
#2016-04-15|1121.57
#2016-04-18|1118.72
#2016-04-19|1139.90
#2016-04-20|1140.14
#2016-04-21|1141.76
#2016-04-22|1133.25
#2016-04-25|1130.28
#2016-04-26|1132.37
#2016-04-27|1131.48
#2016-04-28|1133.47
#2016-04-29|1131.75
#2016-05-02|1126.82
#2016-05-03|1113.42
#2016-05-04|1100.40
#2016-05-05|1096.69
#2016-05-06|1094.85
#2016-05-09|1091.94
#2016-05-10|1102.78
#2016-05-11|1104.48
#2016-05-12|1100.88
#2016-05-13|1090.47
#2016-05-16|1094.74
#2016-05-17|1099.92
#2016-05-18|1096.57
#2016-05-19|1081.52
#2016-05-20|1090.14
#2016-05-23|1089.74
#2016-05-24|1095.37
#2016-05-25|1108.23
#2016-05-26|1113.72
#2016-05-27|1114.83
#2016-05-30|1115.28
#2016-05-31|1114.24
#2016-06-01|1111.06
#2016-06-02|1109.15
#2016-06-03|1121.99
#2016-06-06|1127.54
#2016-06-07|1139.89
#2016-06-08|1144.82
#2016-06-09|1133.35
#2016-06-10|1112.41
#2016-06-13|1092.23
#2016-06-14|1072.96
#2016-06-15|1080.59
#2016-06-16|1066.34
#2016-06-17|1082.55
#2016-06-20|1115.39
#2016-06-21|1119.14
#2016-06-22|1121.09
#2016-06-23|1135.77
#2016-06-24|1067.79
#2016-06-27|1040.82
#2016-06-28|1057.12
#2016-06-29|1085.67
#2016-06-30|1096.18
#2016-07-01|1104.71
#2016-07-04|1106.74
#2016-07-05|1092.85
#2016-07-06|1076.88
#2016-07-07|1083.90
#2016-07-08|1088.13
#2016-07-11|1106.86
#2016-07-12|1118.42
#2016-07-13|1124.14
#2016-07-14|1131.31
#2016-07-15|1129.26
#2016-07-18|1130.89
#2016-07-19|1126.45
#2016-07-20|1131.77
#2016-07-21|1134.09
#2016-07-22|1129.32
#2016-07-25|1129.56
#2016-07-26|1131.93
#2016-07-27|1135.65
#2016-07-28|1136.15
#2016-07-29|1152.25
#2016-08-01|1150.74
#2016-08-02|1144.08
#2016-08-03|1132.49
#2016-08-04|1140.17
#2016-08-05|1143.32
#2016-08-08|1151.37
#2016-08-09|1162.68
#2016-08-10|1166.21
#2016-08-11|1172.25
#2016-08-12|1174.65
#2016-08-15|1176.27
#2016-08-16|1172.90
#2016-08-17|1169.92
#2016-08-18|1176.09
#2016-08-19|1169.81
#2016-08-22|1169.50
#2016-08-23|1175.10
#2016-08-24|1170.62
#2016-08-25|1167.68
#2016-08-26|1168.85
#2016-08-29|1159.68
#2016-08-30|1160.22
#2016-08-31|1156.82
#2016-09-01|1161.38
#2016-09-02|1171.31
#2016-09-05|1178.08
#2016-09-06|1189.77
#2016-09-07|1193.23
#2016-09-08|1193.24
#2016-09-09|1173.77
#2016-09-12|1158.30
#2016-09-13|1150.53
#2016-09-14|1147.69
#2016-09-15|1150.97
#2016-09-16|1145.10
#2016-09-19|1156.76
#2016-09-20|1157.07
#2016-09-21|1169.29
#2016-09-22|1188.25
#2016-09-23|1181.13
#2016-09-26|1170.48
#2016-09-27|1170.90
#2016-09-28|1172.96
#2016-09-29|1177.46
#2016-09-30|1171.48
#2016-10-03|1175.54
#2016-10-04|1175.82
#2016-10-05|1174.29
#2016-10-06|1171.35
#2016-10-07|1167.44
#2016-10-10|1170.35
#2016-10-11|1159.43
#2016-10-12|1151.13
#2016-10-13|1145.22
#2016-10-14|1151.92
#2016-10-17|1147.87
#2016-10-18|1161.20
#2016-10-19|1167.32
#2016-10-20|1165.78
#2016-10-21|1161.55
#2016-10-24|1163.72
#2016-10-25|1162.32
#2016-10-26|1160.96
#2016-10-27|1156.23
#2016-10-28|1155.22
#2016-10-31|1155.91
#2016-11-01|1155.67
#2016-11-02|1146.69
#2016-11-03|1144.48
#2016-11-04|1135.78
#2016-11-07|1143.99
#2016-11-08|1148.06
#2016-11-09|1132.26
#2016-11-10|1137.86
#2016-11-11|1125.18
#2016-11-14|1117.11
#2016-11-15|1119.36
#2016-11-16|1118.94
#2016-11-17|1122.94
#2016-11-18|1113.64
#2016-11-21|1120.68
#2016-11-22|1124.47
#2016-11-23|1118.05
#2016-11-24|1121.11
#2016-11-25|1126.50
#2016-11-28|1126.84
#2016-11-29|1126.43
#2016-11-30|1127.19
#2016-12-01|1127.61
#2016-12-02|1126.09
#2016-12-05|1128.59
#2016-12-06|1138.65
#2016-12-07|1150.28
#2016-12-08|1155.66
#2016-12-09|1156.78
#2016-12-12|1156.97
#2016-12-13|1166.81
#2016-12-14|1163.89
#2016-12-15|1142.79
#2016-12-16|1144.99
#2016-12-19|1146.53
#2016-12-20|1144.18
#2016-12-21|1146.02
#2016-12-22|1143.72
#2016-12-23|1143.66
#2016-12-26|1142.86
#2016-12-27|1143.04
#2016-12-28|1144.39
#2016-12-29|1150.43
#2016-12-30|1155.68
#2017-01-02|1157.98
#2017-01-03|1154.09
#2017-01-04|1167.40
#2017-01-05|1182.59
#2017-01-06|1178.15
#2017-01-09|1173.87
#2017-01-10|1179.04
#2017-01-11|1173.80
#2017-01-12|1187.02
#2017-01-13|1189.45
#2017-01-16|1181.88
#2017-01-17|1186.55
#2017-01-18|1188.12
#2017-01-19|1179.47
#2017-01-20|1183.47
#2017-01-23|1188.25
#2017-01-24|1192.01
#2017-01-25|1201.20
#2017-01-26|1201.74
#2017-01-27|1202.40
#2017-01-30|1196.64
#2017-01-31|1196.95
#2017-02-01|1199.48
#2017-02-02|1201.79
#2017-02-03|1206.29
#2017-02-06|1201.29
#2017-02-07|1198.96
#2017-02-08|1204.75
#2017-02-09|1204.22
#2017-02-10|1210.46
#2017-02-13|1215.81
#2017-02-14|1210.41
#2017-02-15|1218.30
#2017-02-16|1225.17
#2017-02-17|1220.91
#2017-02-20|1222.91
#2017-02-21|1222.97
#2017-02-22|1225.22
#2017-02-23|1230.21
#2017-02-24|1220.24
#2017-02-27|1218.33
#2017-02-28|1218.28
#2017-03-01|1221.77
#2017-03-02|1220.31
#2017-03-03|1217.82
#2017-03-06|1220.00
#2017-03-07|1218.38
#2017-03-08|1213.32
#2017-03-09|1210.42
#2017-03-10|1219.29
#2017-03-13|1227.22
#2017-03-14|1223.95
#2017-03-15|1227.39
#2017-03-16|1248.35
#2017-03-17|1249.78
#2017-03-20|1251.65
#2017-03-21|1252.50
#2017-03-22|1242.65
#2017-03-23|1247.27
#2017-03-24|1250.13
#2017-03-27|1248.88
#2017-03-28|1257.86
#2017-03-29|1255.28
#2017-03-30|1254.84
#2017-03-31|1247.32
#2017-04-03|1246.62
#2017-04-04|1246.83
#2017-04-05|1247.62
#2017-04-06|1243.30
#2017-04-07|1243.23
#2017-04-10|1242.80
#2017-04-11|1245.86
#2017-04-12|1245.91
#2017-04-13|1244.58
#2017-04-14|1242.21
#2017-04-17|1248.78
#2017-04-18|1240.82
#2017-04-19|1238.85
#2017-04-20|1244.31
#2017-04-21|1244.45
#2017-04-24|1268.27
#2017-04-25|1276.10
#2017-04-26|1277.67
#2017-04-27|1275.26
#2017-04-28|1274.57
#2017-05-01|1277.43
#2017-05-02|1284.12
#2017-05-03|1281.67
#2017-05-04|1283.24
#2017-05-05|1289.08
#2017-05-08|1293.91
#2017-05-09|1291.24
#2017-05-10|1293.97
#2017-05-11|1293.42
#2017-05-12|1298.02
#2017-05-15|1304.72
#2017-05-16|1313.37
#2017-05-17|1308.53
#2017-05-18|1294.70
#2017-05-19|1304.38
#2017-05-22|1312.49
#2017-05-23|1312.65
#2017-05-24|1310.69
#2017-05-25|1316.42
#2017-05-26|1314.46
#2017-05-29|1312.97
#2017-05-30|1312.37
#2017-05-31|1313.98
#2017-06-01|1318.13
#2017-06-02|1330.67
#2017-06-05|1336.22
#2017-06-06|1333.00
#2017-06-07|1332.18
#2017-06-08|1321.11
#2017-06-09|1321.06
#2017-06-12|1314.10
#2017-06-13|1320.73
#2017-06-14|1326.56
#2017-06-15|1308.81
#2017-06-16|1316.86
#2017-06-19|1323.78
#2017-06-20|1315.42
#2017-06-21|1311.83
#2017-06-22|1315.32
#2017-06-23|1317.93
#2017-06-26|1323.15
#2017-06-27|1321.86
#2017-06-28|1325.21
#2017-06-29|1324.21
#2017-06-30|1317.85
#2017-07-03|1320.27
#2017-07-04|1315.97
#2017-07-05|1317.03
#2017-07-06|1316.34
#2017-07-07|1310.76
#2017-07-10|1316.00
#2017-07-11|1317.42
#2017-07-12|1331.50
#2017-07-13|1337.39
#2017-07-14|1346.88
#2017-07-17|1349.24
#2017-07-18|1350.59
#2017-07-19|1356.10
#2017-07-20|1361.89
#2017-07-21|1357.54
#2017-07-24|1355.03
#2017-07-25|1356.60
#2017-07-26|1357.38
#2017-07-27|1363.96
#2017-07-28|1359.81
#2017-07-31|1363.41
#2017-08-01|1372.68
#2017-08-02|1373.27
#2017-08-03|1372.31
#2017-08-04|1369.27
#2017-08-07|1373.89
#2017-08-08|1372.04
#2017-08-09|1363.84
#2017-08-10|1356.24
#2017-08-11|1347.22
#2017-08-14|1353.65
#2017-08-15|1349.81
#2017-08-16|1356.17
#2017-08-17|1358.11
#2017-08-18|1352.23
#2017-08-21|1353.81
#2017-08-22|1357.37
#2017-08-23|1359.53
#2017-08-24|1360.71
#2017-08-25|1366.37
#2017-08-28|1368.73
#2017-08-29|1365.21
#2017-08-30|1362.97
#2017-08-31|1370.38
#2017-09-01|1376.43
#2017-09-04|1370.59
#2017-09-05|1371.96
#2017-09-06|1373.05
#2017-09-07|1383.13
#2017-09-08|1385.85
#2017-09-11|1393.59
#2017-09-12|1397.04
#2017-09-13|1393.08
#2017-09-14|1391.06
#2017-09-15|1394.79
#2017-09-18|1398.30
#2017-09-19|1403.16
#2017-09-20|1406.32
#2017-09-21|1398.41
#2017-09-22|1400.51
#2017-09-25|1393.82
#2017-09-26|1384.10
#2017-09-27|1383.63
#2017-09-28|1386.83
#2017-09-29|1394.51
#2017-10-02|1394.03
#2017-10-03|1401.00
#2017-10-04|1402.91
#2017-10-05|1401.46
#2017-10-06|1400.40
#2017-10-09|1400.94
#2017-10-10|1412.69
#2017-10-11|1415.05
#2017-10-12|1418.77
#2017-10-13|1424.85
#2017-10-16|1426.43
#2017-10-17|1420.27
#2017-10-18|1422.54
#2017-10-19|1422.39
#2017-10-20|1418.30
#2017-10-23|1417.20
#2017-10-24|1415.96
#2017-10-25|1414.44
#2017-10-26|1412.99
#2017-10-27|1412.78
#2017-10-30|1419.83
#2017-10-31|1421.65
#2017-11-01|1428.50
#2017-11-02|1430.84
#2017-11-03|1428.33
#2017-11-06|1428.88
#2017-11-07|1430.08
#2017-11-08|1433.11
#2017-11-09|1427.92
#2017-11-10|1424.73
#2017-11-13|1415.50
#2017-11-14|1413.33
#2017-11-15|1404.78
#2017-11-16|1415.45
#2017-11-17|1418.75
#2017-11-20|1419.99
#2017-11-21|1428.77
#2017-11-22|1436.05
#2017-11-23|1439.92
#2017-11-24|1444.95
#2017-11-27|1438.92
#2017-11-28|1437.81
#2017-11-29|1438.26
#2017-11-30|1435.11
#2017-12-01|1426.93
#2017-12-04|1431.58
#2017-12-05|1428.64
#2017-12-06|1416.03
#2017-12-07|1417.94
#2017-12-08|1424.65
#2017-12-11|1431.92
#2017-12-12|1430.10
#2017-12-13|1433.96
#2017-12-14|1433.84
#2017-12-15|1429.17
#2017-12-18|1447.26
#2017-12-19|1443.79
#2017-12-20|1444.67
#2017-12-21|1448.06
#2017-12-22|1449.85
#2017-12-25|1450.42
#2017-12-26|1450.98
#2017-12-27|1457.17
#2017-12-28|1462.43
#2017-12-29|1468.33
#2018-01-01|1468.01
#2018-01-02|1476.03
#2018-01-03|1479.63
#2018-01-04|1497.05
#2018-01-05|1505.46
#2018-01-08|1506.14
#2018-01-09|1508.26
#2018-01-10|1509.10
#2018-01-11|1509.16
#2018-01-12|1518.79
#2018-01-15|1530.95
#2018-01-16|1532.34
#2018-01-17|1532.65
#2018-01-18|1531.87
#2018-01-19|1539.60
#2018-01-22|1545.23
#2018-01-23|1557.15
#2018-01-24|1564.16
#2018-01-25|1566.81
#2018-01-26|1567.85
#2018-01-29|1559.63
#2018-01-30|1545.91
#2018-01-31|1545.66
#2018-02-01|1546.48
#2018-02-02|1523.82
#2018-02-05|1496.81
#2018-02-06|1452.17
#2018-02-07|1461.91
#2018-02-08|1449.69
#2018-02-09|1427.82
#2018-02-12|1441.09
#2018-02-13|1445.69
#2018-02-14|1460.79
#2018-02-15|1479.32
#2018-02-16|1487.81
#2018-02-19|1486.97
#2018-02-20|1480.93
#2018-02-21|1483.67
#2018-02-22|1478.73
#2018-02-23|1488.58
#2018-02-26|1495.80
#2018-02-27|1490.55
#2018-02-28|1475.41
#2018-03-01|1459.86
#2018-03-02|1448.67
#2018-03-05|1448.95
#2018-03-06|1464.32
#2018-03-07|1460.53
#2018-03-08|1467.70
#2018-03-09|1473.51
#2018-03-12|1486.83
#2018-03-13|1487.02
#2018-03-14|1481.80
#2018-03-15|1481.09
#2018-03-16|1477.44
#2018-03-19|1468.23
#2018-03-20|1467.30
#2018-03-21|1467.95
#2018-03-22|1461.30
#2018-03-23|1439.71
#2018-03-26|1442.50
#2018-03-27|1456.13
#2018-03-28|1445.89
#2018-03-29|1449.23
#2018-03-30|1451.85
#2018-04-02|1451.46
#2018-04-03|1446.15
#2018-04-04|1439.47
#2018-04-05|1455.99
#2018-04-06|1455.03
#2018-04-09|1461.45
#2018-04-10|1474.19
#2018-04-11|1473.74
#2018-04-12|1471.83
#2018-04-13|1473.56
#2018-04-16|1473.54
#2018-04-17|1476.33
#2018-04-18|1487.64
#2018-04-19|1490.10
#2018-04-20|1478.43
#2018-04-23|1472.10
#2018-04-24|1472.08
#2018-04-25|1459.73
#2018-04-26|1464.36
#2018-04-27|1471.40
#2018-04-30|1474.53
#2018-05-01|1466.61
#2018-05-02|1465.66
#2018-05-03|1459.76
#2018-05-04|1461.07
#2018-05-07|1465.10
#2018-05-08|1464.08
#2018-05-09|1467.47
#2018-05-10|1474.36
#2018-05-11|1486.15
#2018-05-14|1490.86
#2018-05-15|1475.91
#2018-05-16|1473.92
#2018-05-17|1475.87
#2018-05-18|1473.04
#2018-05-21|1473.18
#2018-05-22|1478.19
#2018-05-23|1463.66
#2018-05-24|1461.32
#2018-05-25|1457.04
#2018-05-28|1453.24
#2018-05-29|1437.68
#2018-05-30|1435.06
#2018-05-31|1439.99
#2018-06-01|1444.77
#2018-06-04|1458.80
#2018-06-05|1453.26
#2018-06-06|1462.36
#2018-06-07|1466.12
#2018-06-08|1457.07
#2018-06-11|1464.67
#2018-06-12|1463.22
#2018-06-13|1461.62
#2018-06-14|1455.39
#2018-06-15|1442.98
#2018-06-18|1433.32
#2018-06-19|1415.63
#2018-06-20|1423.11
#2018-06-21|1415.15
#2018-06-22|1425.79
#2018-06-25|1408.25
#2018-06-26|1406.79
#2018-06-27|1401.33
#2018-06-28|1392.87
#2018-06-29|1410.67
#2018-07-02|1392.18
#2018-07-03|1399.53
#2018-07-04|1399.98
#2018-07-05|1402.00
#2018-07-06|1411.76
#2018-07-09|1424.71
#2018-07-10|1425.39
#2018-07-11|1410.40
#2018-07-12|1414.12
#2018-07-13|1419.36
#2018-07-16|1417.75
#2018-07-17|1418.63
#2018-07-18|1420.15
#2018-07-19|1414.98
#2018-07-20|1425.55
#2018-07-23|1423.15
#2018-07-24|1434.41
#2018-07-25|1435.43
#2018-07-26|1441.96
#2018-07-27|1448.24
#2018-07-30|1448.33
#2018-07-31|1443.77
#2018-08-01|1442.39
#2018-08-02|1425.28
#2018-08-03|1429.75
#2018-08-06|1425.54
#2018-08-07|1435.11
#2018-08-08|1435.84
#2018-08-09|1435.82
#2018-08-10|1412.12
#2018-08-13|1395.97
#2018-08-14|1399.63
#2018-08-15|1380.90
#2018-08-16|1385.42
#2018-08-17|1389.71
#2018-08-20|1397.40
#2018-08-21|1405.27
#2018-08-22|1413.40
#2018-08-23|1408.02
#2018-08-24|1413.35
#2018-08-27|1429.03
#2018-08-28|1432.56
#2018-08-29|1433.01
#2018-08-30|1426.80
#2018-08-31|1418.83
#2018-09-03|1412.55
#2018-09-04|1399.97
#2018-09-05|1454.46
#2018-09-06|1383.36
#2018-09-07|1380.11
#2018-09-10|1379.61
#2018-09-11|1377.14
#2018-09-12|1382.57
#2018-09-13|1389.89
#2018-09-14|1398.21
#2018-09-17|1397.94
#2018-09-18|1405.43
#2018-09-19|1413.37
#2018-09-20|1423.32
#2018-09-21|1434.15
#2018-09-24|1428.42
#2018-09-25|1431.92
#2018-09-26|1434.17
#2018-09-27|1428.76
#2018-09-28|1422.57
#2018-10-01|1421.43
#2018-10-02|1413.30
#2018-10-03|1411.21
#2018-10-04|1396.29
#2018-10-05|1384.83
#2018-10-08|1375.43
#2018-10-09|1369.72
#2018-10-10|1362.17
#2018-10-11|1328.03
#2018-10-12|1336.35
#2018-10-15|1331.97
#2018-10-16|1346.72
#2018-10-17|1346.44
#2018-10-18|1335.68
#2018-10-19|1333.12
#2018-10-22|1331.00
#2018-10-23|1306.74
#2018-10-24|1298.92
#2018-10-25|1287.33
#2018-10-26|1281.30
#2018-10-29|1282.48
#2018-10-30|1286.11
#2018-10-31|1305.40
#2018-11-01|1315.45
#2018-11-02|1330.69
#2018-11-05|1325.68
#2018-11-06|1328.61
#2018-11-07|1338.99
#2018-11-08|1341.65
#2018-11-09|1328.57
#2018-11-12|1314.12
#2018-11-13|1311.65
#2018-11-14|1309.95
#2018-11-15|1310.42
#2018-11-16|1316.01
#2018-11-19|1317.06
#2018-11-20|1299.53
#2018-11-21|1303.33
#2018-11-22|1303.90
#2018-11-23|1300.98
#2018-11-26|1308.17
#2018-11-27|1306.43
#2018-11-28|1311.85
#2018-11-29|1325.23
#2018-11-30|1319.04
#2018-12-03|1339.09
#2018-12-04|1327.71
#2018-12-05|1313.35
#2018-12-06|1285.59
#2018-12-07|1292.02
#2018-12-10|1265.76
#2018-12-11|1268.32
#2018-12-12|1291.68
#2018-12-13|1292.87
#2018-12-14|1277.52
#2018-12-17|1273.14
#2018-12-18|1264.03
#2018-12-19|1269.83
#2018-12-20|1252.10
#2018-12-21|1245.34
#2018-12-24|1241.95
#2018-12-25|1229.18
#2018-12-26|1230.62
#2018-12-27|1236.71
#2018-12-28|1252.75
#2018-12-31|1258.79
#2019-01-01|1258.96
#2019-01-02|1251.56
#2019-01-03|1251.91
#2019-01-04|1268.47
#2019-01-07|1283.08
#2019-01-08|1287.43
#2019-01-09|1305.79
#2019-01-10|1308.46
#2019-01-11|1308.86
#2019-01-14|1303.61
#2019-01-15|1310.32
#2019-01-16|1311.04
#2019-01-17|1310.72
#2019-01-18|1324.53
#2019-01-21|1324.96
#2019-01-22|1317.93
#2019-01-23|1316.57
#2019-01-24|1320.79
#2019-01-25|1334.12
#2019-01-28|1329.49
#2019-01-29|1333.30
#2019-01-30|1336.29
#2019-01-31|1350.03
#2019-02-01|1349.21
#2019-02-04|1349.07
#2019-02-05|1358.48
#2019-02-06|1356.24
#2019-02-07|1343.84
#2019-02-08|1331.73
#2019-02-11|1331.15
#2019-02-12|1343.10
#2019-02-13|1348.25
#2019-02-14|1346.11
#2019-02-15|1349.68
#2019-02-18|1360.10
#2019-02-19|1361.78
#2019-02-20|1372.51
#2019-02-21|1372.01
#2019-02-22|1374.79
#2019-02-25|1381.49
#2019-02-26|1382.10
#2019-02-27|1381.44
#2019-02-28|1374.62
#2019-03-01|1377.51
#2019-03-04|1378.06
#2019-03-05|1376.61
#2019-03-06|1376.39
#2019-03-07|1365.57
#2019-03-08|1351.43
#2019-03-11|1360.37
#2019-03-12|1370.87
#2019-03-13|1374.83
#2019-03-14|1376.14
#2019-03-15|1386.96
#2019-03-18|1396.13
#2019-03-19|1400.16
#2019-03-20|1394.20
#2019-03-21|1396.25
#2019-03-22|1385.36
#2019-03-25|1371.05
#2019-03-26|1381.56
#2019-03-27|1378.62
#2019-03-28|1373.53
#2019-03-29|1382.48
#2019-04-01|1397.60
#2019-04-02|1397.61
#2019-04-03|1411.28
#2019-04-04|1407.96
#2019-04-05|1410.04
#2019-04-08|1412.38
#2019-04-09|1410.94
#2019-04-10|1411.55
#2019-04-11|1409.01
#2019-04-12|1412.79
#2019-04-15|1417.57
#2019-04-16|1421.01
#2019-04-17|1423.23
#2019-04-18|1417.69
#2019-04-19|1418.08
#2019-04-22|1416.45
#2019-04-23|1417.47
#2019-04-24|1413.11
#2019-04-25|1408.20
#2019-04-26|1411.17
#2019-04-29|1413.18
#2019-04-30|1414.78
#2019-05-01|1417.22
#2019-05-02|1409.21
#2019-05-03|1414.12
#2019-05-06|1402.50
#2019-05-07|1391.36
#2019-05-08|1386.77
#2019-05-09|1368.72
#2019-05-10|1373.52
#2019-05-13|1360.27
#2019-05-14|1360.16
#2019-05-15|1365.11
#2019-05-16|1368.75
#2019-05-17|1364.56
#2019-05-20|1362.61
#2019-05-21|1365.48
#2019-05-22|1363.53
#2019-05-23|1350.32
#2019-05-24|1359.14
#2019-05-27|1362.20
#2019-05-28|1361.51
#2019-05-29|1346.91
#2019-05-30|1348.66
#2019-05-31|1345.70
#2019-06-03|1351.56
#2019-06-04|1356.88
#2019-06-05|1368.16
#2019-06-06|1367.43
#2019-06-07|1379.90
#2019-06-10|1386.29
#2019-06-11|1395.59
#2019-06-12|1390.94
#2019-06-13|1385.63
#2019-06-14|1379.27
#2019-06-17|1374.69
#2019-06-18|1385.68
#2019-06-19|1399.41
#2019-06-20|1416.45
#2019-06-21|1412.15
#2019-06-24|1416.65
#2019-06-25|1413.54
#2019-06-26|1408.85
#2019-06-27|1415.12
#2019-06-28|1420.58
#2019-07-01|1428.01
#2019-07-02|1431.42
#2019-07-03|1435.58
#2019-07-04|1440.60
#2019-07-05|1429.82
#2019-07-08|1419.88
#2019-07-09|1413.47
#2019-07-10|1417.81
#2019-07-11|1422.36
#2019-07-12|1421.85
#2019-07-15|1425.21
#2019-07-16|1424.17
#2019-07-17|1420.64
#2019-07-18|1412.90
#2019-07-19|1421.97
#2019-07-22|1419.24
#2019-07-23|1422.18
#2019-07-24|1423.80
#2019-07-25|1420.17
#2019-07-26|1415.48
#2019-07-29|1413.47
#2019-07-30|1406.22
#2019-07-31|1403.11
#2019-08-01|1397.72
#2019-08-02|1376.02
#2019-08-05|1351.63
#2019-08-06|1344.00
#2019-08-07|1348.47
#2019-08-08|1362.21
#2019-08-09|1359.29
#2019-08-12|1355.89
#2019-08-13|1347.43
#2019-08-14|1337.74
#2019-08-15|1328.01
#2019-08-16|1337.52
#2019-08-19|1349.11
#2019-08-20|1348.19
#2019-08-21|1354.75
#2019-08-22|1349.28
#2019-08-23|1347.93
#2019-08-26|1338.03
#2019-08-27|1345.16
#2019-08-28|1343.58
#2019-08-29|1349.39
#2019-08-30|1361.35
#2019-09-02|1357.96
#2019-09-03|1354.72
#2019-09-04|1369.98
#2019-09-05|1383.11
#2019-09-06|1389.65
#2019-09-09|1391.26
#2019-09-10|1391.53
#2019-09-11|1401.49
#2019-09-12|1407.83
#2019-09-13|1417.10
#2019-09-16|1409.03
#2019-09-17|1408.76
#2019-09-18|1408.51
#2019-09-19|1411.73
#2019-09-20|1414.56
#2019-09-23|1409.69
#2019-09-24|1410.22
#2019-09-25|1398.96
#2019-09-26|1403.64
#2019-09-27|1403.35
#2019-09-30|1398.95
#2019-10-01|1393.48
#2019-10-02|1374.93
#2019-10-03|1373.50
#2019-10-04|1379.11
#2019-10-07|1383.29
#2019-10-08|1377.76
#2019-10-09|1378.87
#2019-10-10|1384.03
#2019-10-11|1405.68
#2019-10-14|1405.51
#2019-10-15|1416.01
#2019-10-16|1420.63
#2019-10-17|1425.65
#2019-10-18|1424.63
#2019-10-21|1431.63
#2019-10-22|1433.85
#2019-10-23|1433.30
#2019-10-24|1439.33
#2019-10-25|1440.10
#2019-10-28|1443.18
#2019-10-29|1447.61
#2019-10-30|1447.13
#2019-10-31|1449.17
#2019-11-01|1457.27
#2019-11-04|1467.76
#2019-11-05|1469.18
#2019-11-06|1469.75
#2019-11-07|1472.81
#2019-11-08|1467.89
#2019-11-11|1464.56
#2019-11-12|1467.53
#2019-11-13|1460.13
#2019-11-14|1455.08
#2019-11-15|1465.97
#2019-11-18|1470.20
#2019-11-19|1471.22
#2019-11-20|1463.77
#2019-11-21|1457.72
#2019-11-22|1459.21
#2019-11-25|1467.53
#2019-11-26|1467.26
#2019-11-27|1471.15
#2019-11-28|1469.47
#2019-11-29|1461.84
#2019-12-02|1459.75
#2019-12-03|1453.86
#2019-12-04|1458.65
#2019-12-05|1462.08
#2019-12-06|1469.94
#2019-12-09|1472.33
#2019-12-10|1469.84
#2019-12-11|1473.71
#2019-12-12|1480.57
#2019-12-13|1500.00
#2019-12-16|1508.42
#2019-12-17|1511.59
#2019-12-18|1509.58
#2019-12-19|1509.86
#2019-12-20|1511.92
#2019-12-23|1512.52
#2019-12-24|1513.61
#2019-12-25|1512.73
#2019-12-26|1515.43
#2019-12-27|1525.07
#2019-12-30|1522.28
#2019-12-31|1522.32
#2020-01-01|1522.40
#2020-01-02|1531.70
#2020-01-03|1526.73
#2020-01-06|1516.08
#2020-01-07|1520.36
#2020-01-08|1512.97
#2020-01-09|1523.04
#2020-01-10|1526.94
#2020-01-13|1528.99
#2020-01-14|1532.36
#2020-01-15|1531.78
#2020-01-16|1534.28
#2020-01-17|1540.62
#2020-01-20|1539.59
#2020-01-21|1531.54
#2020-01-22|1534.59
#2020-01-23|1524.26
#2020-01-24|1527.79
#2020-01-27|1503.62
#2020-01-28|1502.55
#2020-01-29|1503.78
#2020-01-30|1485.99
#2020-01-31|1480.47
#2020-02-03|1475.02
#2020-02-04|1493.34
#2020-02-05|1504.13
#2020-02-06|1517.37
#2020-02-07|1509.54
#2020-02-10|1503.72
#2020-02-11|1514.35
#2020-02-12|1521.38
#2020-02-13|1517.63
#2020-02-14|1515.40
#2020-02-17|1513.83
#2020-02-18|1502.55
#2020-02-19|1507.23
#2020-02-20|1497.36
#2020-02-21|1493.51
#2020-02-24|1458.79
#2020-02-25|1438.08
#2020-02-26|1425.54
#2020-02-27|1399.00
#2020-02-28|1357.23
#2020-03-02|1372.64
#2020-03-03|1385.58
#2020-03-04|1394.04
#2020-03-05|1392.46
#2020-03-06|1360.02
#2020-03-09|1277.58
#2020-03-10|1274.61
#2020-03-11|1249.55
#2020-03-12|1130.00
#2020-03-13|1128.05
#2020-03-16|1072.72
#2020-03-17|1074.75
#2020-03-18|1023.77
#2020-03-19|1018.58
#2020-03-20|1037.55
#2020-03-23| 997.08
#2020-03-24|1065.73
#2020-03-25|1118.22
#2020-03-26|1147.86
#2020-03-27|1140.56
#2020-03-30|1143.27
#2020-03-31|1150.41
#2020-04-01|1119.21
#2020-04-02|1116.35
#2020-04-03|1102.81
#2020-04-06|1139.60
#2020-04-07|1169.80
#2020-04-08|1174.24
#2020-04-09|1194.28
#2020-04-10|1197.03
#2020-04-13|1191.85
#2020-04-14|1210.84
#2020-04-15|1184.51
#2020-04-16|1178.93
#2020-04-17|1208.63
#2020-04-20|1208.01
#2020-04-21|1174.41
#2020-04-22|1184.68
#2020-04-23|1196.75
#2020-04-24|1185.97
#2020-04-27|1210.65
#2020-04-28|1224.57
#2020-04-29|1245.17
#2020-04-30|1243.50
#2020-05-01|1228.93
#2020-05-04|1201.49
#2020-05-05|1213.00
#2020-05-06|1211.50
#2020-05-07|1213.45
#2020-05-08|1235.46
#2020-05-11|1234.89
#2020-05-12|1233.88
#2020-05-13|1219.76
#2020-05-14|1197.77
#2020-05-15|1202.27
#2020-05-18|1227.70
#2020-05-19|1241.27
#2020-05-20|1254.62
#2020-05-21|1246.52
#2020-05-22|1232.40
#2020-05-25|1249.15
#2020-05-26|1275.55
#2020-05-27|1279.48
#2020-05-28|1298.33
#2020-05-29|1290.18
#2020-06-01|1311.36
#2020-06-02|1331.83
#2020-06-03|1359.64
#2020-06-04|1364.09
#2020-06-05|1384.35
#2020-06-08|1392.54
#2020-06-09|1390.86
#2020-06-10|1388.98
#2020-06-11|1347.79
#2020-06-12|1333.83
#2020-06-15|1316.14
#2020-06-16|1353.57
#2020-06-17|1358.34
#2020-06-18|1354.63
#2020-06-19|1357.51
#2020-06-22|1356.80
#2020-06-23|1377.28
#2020-06-24|1352.60
#2020-06-25|1345.63
#2020-06-26|1342.73
#2020-06-29|1339.68
#2020-06-30|1344.18
#2020-07-01|1348.89
#2020-07-02|1367.64
#2020-07-03|1370.39
#2020-07-06|1395.84
#2020-07-07|1385.72
#2020-07-08|1384.29
#2020-07-09|1380.76
#2020-07-10|1380.49
#2020-07-13|1396.77
#2020-07-14|1388.51
#2020-07-15|1410.90
#2020-07-16|1399.73
#2020-07-17|1402.85
#2020-07-20|1410.56
#2020-07-21|1428.50
#2020-07-22|1423.45
#2020-07-23|1424.57
#2020-07-24|1412.29
#2020-07-27|1425.49
#2020-07-28|1427.69
#2020-07-29|1427.73
#2020-07-30|1412.77
#2020-07-31|1397.08
#2020-08-03|1404.19
#2020-08-04|1419.76
#2020-08-05|1436.72
#2020-08-06|1432.56
#2020-08-07|1424.61
#2020-08-10|1427.57
#2020-08-11|1444.90
#2020-08-12|1456.34
#2020-08-13|1459.17
#2020-08-14|1451.45
#2020-08-17|1455.74
#2020-08-18|1459.25
#2020-08-19|1460.83
#2020-08-20|1439.19
#2020-08-21|1439.81
#2020-08-24|1457.53
#2020-08-25|1458.89
#2020-08-26|1467.44
#2020-08-27|1460.15
#2020-08-28|1466.55
#2020-08-31|1459.60
#2020-09-01|1461.55
#2020-09-02|1466.82
#2020-09-03|1457.51
#2020-09-04|1438.55
#2020-09-07|1448.23
#2020-09-08|1440.66
#2020-09-09|1446.73
#2020-09-10|1449.82
#2020-09-11|1451.31
#2020-09-14|1464.06
#2020-09-15|1468.46
#2020-09-16|1475.87
#2020-09-17|1465.53
#2020-09-18|1467.40
#2020-09-21|1430.39
#2020-09-22|1425.16
#2020-09-23|1422.91
#2020-09-24|1402.22
#2020-09-25|1404.51
#2020-09-28|1427.87
#2020-09-29|1430.07
#2020-09-30|1426.88
#2020-10-01|1431.80
#2020-10-02|1428.91
#2020-10-05|1450.27
#2020-10-06|1455.51
#2020-10-07|1456.48
#2020-10-08|1467.91
#2020-10-09|1476.06
#2020-10-12|1485.22
#2020-10-13|1477.81
#2020-10-14|1479.43
#2020-10-15|1452.92
#2020-10-16|1458.96
#2020-10-19|1466.86
#2020-10-20|1466.24
#2020-10-21|1469.12
#2020-10-22|1461.86
#2020-10-23|1466.11
#2020-10-26|1450.37
#2020-10-27|1445.19
#2020-10-28|1417.04
#2020-10-29|1407.12
#2020-10-30|1395.82
#2020-11-02|1413.07
#2020-11-03|1441.98
#2020-11-04|1455.66
#2020-11-05|1492.66
#2020-11-06|1497.86
#2020-11-09|1529.33
#2020-11-10|1538.40
#2020-11-11|1543.55
#2020-11-12|1540.59
#2020-11-13|1541.82
#2020-11-16|1565.08
#2020-11-17|1568.16
#2020-11-18|1574.16
#2020-11-19|1563.18
#2020-11-20|1571.78
#2020-11-23|1572.86
#2020-11-24|1592.64
#2020-11-25|1593.42
#2020-11-26|1599.40
#2020-11-27|1607.80
#2020-11-30|1584.89
#2020-12-01|1603.36
#2020-12-02|1608.44
#2020-12-03|1621.88
#2020-12-04|1630.89
#2020-12-07|1627.30
#2020-12-08|1627.23
#2020-12-09|1633.90
#2020-12-10|1631.39
#2020-12-11|1628.71
#2020-12-14|1630.98
#2020-12-15|1632.95
#2020-12-16|1647.91
#2020-12-17|1661.96
#2020-12-18|1654.11
#2020-12-21|1629.34
#2020-12-22|1624.20
#2020-12-23|1639.22
#2020-12-24|1643.26
#2020-12-25|1644.57
#2020-12-28|1648.90
#2020-12-29|1667.88
#2020-12-30|1677.15
#2020-12-31|1671.19
#2021-01-01|1671.43
#2021-01-04|1682.49
#2021-01-05|1686.40
#2021-01-06|1696.33
#2021-01-07|1705.86
#2021-01-08|1726.37
#2021-01-11|1709.65
#2021-01-12|1714.24
#2021-01-13|1720.93
#2021-01-14|1731.37
#2021-01-15|1713.63
#2021-01-18|1711.81
#2021-01-19|1724.30
#2021-01-20|1737.53
#2021-01-21|1743.87
#2021-01-22|1730.54
#2021-01-25|1730.55
#2021-01-26|1725.75
#2021-01-27|1706.88
#2021-01-28|1694.26
#2021-01-29|1668.59
#2021-02-01|1689.26
#2021-02-02|1709.08
#2021-02-03|1720.48
#2021-02-04|1716.72
#2021-02-05|1729.16
#2021-02-08|1743.42
#2021-02-09|1749.51
#2021-02-10|1756.98
#2021-02-11|1761.03
#2021-02-12|1764.29
#2021-02-15|1781.57
#2021-02-16|1784.54
#2021-02-17|1773.44
#2021-02-18|1759.88
#2021-02-19|1767.06
#2021-02-22|1759.93
#2021-02-23|1759.85
#2021-02-24|1746.01
#2021-02-25|1758.98
#2021-02-26|1705.75
#2021-03-01|1729.81
#2021-03-02|1730.73
#2021-03-03|1742.40
#2021-03-04|1722.25
#2021-03-05|1704.57
#2021-03-08|1704.06
#2021-03-09|1717.73
#2021-03-10|1726.46
#2021-03-11|1747.62
#2021-03-12|1746.17
#2021-03-15|1745.62
#2021-03-16|1756.86
#2021-03-17|1751.83
#2021-03-18|1765.27
#2021-03-19|1753.84
#2021-03-22|1752.60
#2021-03-23|1738.43
#2021-03-24|1721.11
#2021-03-25|1717.28
#2021-03-26|1736.82
#2021-03-29|1736.80
#2021-03-30|1740.58
#2021-03-31|1734.94
#2021-04-01|1750.37
#2021-04-02|1753.39
#2021-04-05|1761.25
#2021-04-06|1767.95
#2021-04-07|1771.06
#2021-04-08|1777.44
#2021-04-09|1773.92
#2021-04-12|1767.25
#2021-04-13|1771.51
#2021-04-14|1782.80
#2021-04-15|1791.87
#2021-04-16|1802.99
#2021-04-19|1806.62
#2021-04-20|1787.84
#2021-04-21|1779.18
#2021-04-22|1791.62
#2021-04-23|1795.10
#2021-04-26|1806.22
#2021-04-27|1802.24
#2021-04-28|1805.91
#2021-04-29|1807.97
#2021-04-30|1789.02
#2021-05-03|1794.24
#2021-05-04|1779.04
#2021-05-05|1791.00
#2021-05-06|1803.12
#2021-05-07|1823.90
#2021-05-10|1832.28
#2021-05-11|1798.42
#2021-05-12|1781.44
#2021-05-13|1766.52
#2021-05-14|1790.21
#2021-05-17|1792.36
#2021-05-18|1815.32
#2021-05-19|1797.44
#2021-05-20|1808.12
#2021-05-21|1814.53
#2021-05-24|1819.10
#2021-05-25|1828.95
#2021-05-26|1831.08
#2021-05-27|1830.71
#2021-05-28|1842.62
#2021-05-31|1844.94
#2021-06-01|1859.55
#2021-06-02|1860.96
#2021-06-03|1854.88
#2021-06-04|1861.95
#2021-06-07|1867.20
#2021-06-08|1866.95
#2021-06-09|1862.81
#2021-06-10|1865.22
#2021-06-11|1866.71
#2021-06-14|1869.91
#2021-06-15|1872.60
#2021-06-16|1871.24
#2021-06-17|1848.60
#2021-06-18|1826.04
#2021-06-21|1822.65
#2021-06-22|1832.55
#2021-06-23|1834.98
#2021-06-24|1840.74
#2021-06-25|1852.36
#2021-06-28|1845.92
#2021-06-29|1842.10
#2021-06-30|1831.35
#2021-07-01|1831.39
#2021-07-02|1832.64
#2021-07-05|1838.27
#2021-07-06|1830.60
#2021-07-07|1829.32
#2021-07-08|1808.88
#2021-07-09|1817.64
#2021-07-12|1834.15
#2021-07-13|1837.95
#2021-07-14|1836.68
#2021-07-15|1829.19
#2021-07-16|1820.99
#2021-07-19|1786.77
#2021-07-20|1780.92
#2021-07-21|1799.09
#2021-07-22|1812.84
#2021-07-23|1814.44
#2021-07-26|1811.02
#2021-07-27|1801.55
#2021-07-28|1803.34
#2021-07-29|1830.42
#2021-07-30|1811.95
#2021-08-02|1832.55
#2021-08-03|1832.10
#2021-08-04|1836.45
#2021-08-05|1839.81
#2021-08-06|1829.95
#2021-08-09|1828.89
#2021-08-10|1833.79
#2021-08-11|1841.68
#2021-08-12|1839.91
#2021-08-13|1844.92
#2021-08-16|1832.46
#2021-08-17|1815.44
#2021-08-18|1819.29
#2021-08-19|1787.75
#2021-08-20|1781.56
#2021-08-23|1806.96
#2021-08-24|1825.99
#2021-08-25|1827.49
#2021-08-26|1821.54
#2021-08-27|1830.62
#2021-08-30|1841.65
#2021-08-31|1848.67
#2021-09-01|1860.75
#2021-09-02|1866.45
#2021-09-03|1872.34
#2021-09-06|1882.68
#2021-09-07|1878.40
#2021-09-08|1863.67
#2021-09-09|1856.71
#2021-09-10|1864.81
#2021-09-13|1862.76
#2021-09-14|1864.73
#2021-09-15|1853.27
#2021-09-16|1845.53
#2021-09-17|1836.59
#2021-09-20|1811.21
#2021-09-21|1817.15
#2021-09-22|1822.05
#2021-09-23|1836.72
#2021-09-24|1828.75
#2021-09-27|1827.48
#2021-09-28|1801.31
#2021-09-29|1789.89
#2021-09-30|1789.66
#2021-10-01|1778.64
#2021-10-04|1773.33
#2021-10-05|1772.27
#2021-10-06|1755.31
#2021-10-07|1780.75
#2021-10-08|1785.04
#2021-10-11|1791.45
#2021-10-12|1781.50
#2021-10-13|1791.02
#2021-10-14|1808.45
#2021-10-15|1828.52
#2021-10-18|1823.75
#2021-10-19|1835.53
#2021-10-20|1843.09
#2021-10-21|1835.62
#2021-10-22|1839.24
#2021-10-25|1838.08
#2021-10-26|1844.69
#2021-10-27|1836.29
#2021-10-28|1841.13
#2021-10-29|1825.68
#2021-11-01|1840.35
#2021-11-02|1837.10
#2021-11-03|1840.26
#2021-11-04|1848.56
#2021-11-05|1849.15
#2021-11-08|1854.17
#2021-11-09|1852.23
#2021-11-10|1843.90
#2021-11-11|1843.25
#2021-11-12|1852.83
#2021-11-15|1858.30
#2021-11-16|1853.67
#2021-11-17|1845.93
#2021-11-18|1839.54
#2021-11-19|1834.35
#2021-11-22|1825.25
#2021-11-23|1809.43
#2021-11-24|1800.58
#2021-11-25|1808.45
#2021-11-26|1767.33
#2021-11-29|1759.11
#2021-11-30|1741.25
#2021-12-01|1767.03
#2021-12-02|1760.84
#2021-12-03|1754.68
#2021-12-06|1756.88
#2021-12-07|1793.51
#2021-12-08|1799.73
#2021-12-09|1797.02
#2021-12-10|1788.59
#2021-12-13|1777.91
#2021-12-14|1765.15
#2021-12-15|1763.98
#2021-12-16|1786.50
#2021-12-17|1772.03
#2021-12-20|1742.94
#2021-12-21|1762.90
#2021-12-22|1778.84
#2021-12-23|1793.90
#2021-12-24|1795.71
#2021-12-27|1798.05
#2021-12-28|1807.77
#2021-12-29|1809.03
#2021-12-30|1807.25
#2021-12-31|1813.96
#2022-01-03|1809.85
#2022-01-04|1826.31
#2022-01-05|1824.52
#2022-01-06|1799.75
#2022-01-07|1806.84
#2022-01-10|1797.97
#2022-01-11|1807.59
#2022-01-12|1838.22
#2022-01-13|1853.61
#2022-01-14|1824.41
#2022-01-17|1826.35
#2022-01-18|1807.20
#2022-01-19|1797.74
#2022-01-20|1813.02
#2022-01-21|1787.63
#2022-01-24|1745.10
#2022-01-25|1736.53
#2022-01-26|1748.18
#2022-01-27|1721.43
#2022-01-28|1722.64
#2022-01-31|1742.71
#2022-02-01|1760.56
#2022-02-02|1776.02
#2022-02-03|1766.01
#2022-02-04|1763.72
#2022-02-07|1768.84
#2022-02-08|1768.11
#2022-02-09|1796.33
#2022-02-10|1802.83
#2022-02-11|1789.95
#2022-02-14|1755.21
#2022-02-15|1768.05
#2022-02-16|1783.44
#2022-02-17|1776.87
#2022-02-18|1761.70
#2022-02-21|1747.59
#2022-02-22|1734.79
#2022-02-23|1732.99
#2022-02-24|1667.65
#2022-02-25|1711.45
#2022-02-28|1715.08
#2022-03-01|1698.29
#2022-03-02|1688.85
#2022-03-03|1682.99
#2022-03-04|1637.32
#2022-03-07|1600.37
#2022-03-08|1581.65
#2022-03-09|1626.91
#2022-03-10|1636.86
#2022-03-11|1626.04
#2022-03-14|1619.68
#2022-03-15|1604.58
#2022-03-16|1653.61
#2022-03-17|1696.71
#2022-03-18|1700.56
#2022-03-21|1700.16
#2022-03-22|1712.41
#2022-03-23|1715.55
#2022-03-24|1711.46
#2022-03-25|1707.34
#2022-03-28|1700.64
#2022-03-29|1733.10
#2022-03-30|1742.29
#2022-03-31|1727.53
#2022-04-01|1723.05
#2022-04-04|1737.19
#2022-04-05|1731.82
#2022-04-06|1705.35
#2022-04-07|1689.56
#2022-04-08|1696.59
#2022-04-11|1681.85
#2022-04-12|1674.02
#2022-04-13|1679.05
#2022-04-14|1682.69
#2022-04-15|1679.31
#2022-04-18|1671.29
#2022-04-19|1662.32
#2022-04-20|1681.50
#2022-04-21|1677.75
#2022-04-22|1644.46
#2022-04-25|1609.56
#2022-04-26|1600.02
#2022-04-27|1586.32
#2022-04-28|1597.82
#2022-04-29|1616.46
#2022-05-02|1599.33
#2022-05-03|1604.44
#2022-05-04|1597.67
#2022-05-05|1588.21
#2022-05-06|1566.82
#2022-05-09|1525.78
#2022-05-10|1522.90
#2022-05-11|1534.58
#2022-05-12|1509.69
#2022-05-13|1536.21
#2022-05-16|1541.51
#2022-05-17|1570.97
#2022-05-18|1567.14
#2022-05-19|1553.80
#2022-05-20|1568.37
#2022-05-23|1587.81
#2022-05-24|1576.85
#2022-05-25|1577.62
#2022-05-26|1587.14
#2022-05-27|1610.28
#2022-05-30|1635.85
#2022-05-31|1626.21
#2022-06-01|1615.47
#2022-06-02|1619.71
#2022-06-03|1616.40
#2022-06-06|1625.06
#2022-06-07|1615.67
#2022-06-08|1618.33
#2022-06-09|1597.04
#2022-06-10|1558.42
#2022-06-13|1509.90
#2022-06-14|1491.13
#2022-06-15|1496.39
#2022-06-16|1483.52
#2022-06-17|1466.93
#2022-06-20|1476.67
#2022-06-21|1492.21
#2022-06-22|1477.58
#2022-06-23|1469.48
#2022-06-24|1496.07
#2022-06-27|1516.65
#2022-06-28|1515.09
#2022-06-29|1497.08
#2022-06-30|1476.58
#2022-07-01|1465.36
#2022-07-04|1476.02
#2022-07-05|1451.59
#2022-07-06|1450.10
#2022-07-07|1473.34
#2022-07-08|1480.61
#2022-07-11|1462.20
#2022-07-12|1453.02
#2022-07-13|1452.79
#2022-07-14|1428.42
#2022-07-15|1444.24
#2022-07-18|1469.30
#2022-07-19|1484.14
#2022-07-20|1491.92
#2022-07-21|1495.53
#2022-07-22|1505.45
#2022-07-25|1501.88
#2022-07-26|1497.78
#2022-07-27|1500.44
#2022-07-28|1521.60
#2022-07-29|1533.95
#2022-08-01|1546.03
#2022-08-02|1526.93
#2022-08-03|1521.51
#2022-08-04|1535.34
#2022-08-05|1529.54
#2022-08-08|1540.80
#2022-08-09|1533.68
#2022-08-10|1555.08
#2022-08-11|1564.08
#2022-08-12|1564.61
#2022-08-15|1564.44
#2022-08-16|1562.10
#2022-08-17|1555.24
#2022-08-18|1552.60
#2022-08-19|1532.94
#2022-08-22|1515.32
#2022-08-23|1513.46
#2022-08-24|1511.56
#2022-08-25|1524.55
#2022-08-26|1515.35
#2022-08-29|1490.72
#2022-08-30|1489.31
#2022-08-31|1486.13
#2022-09-01|1451.38
#2022-09-02|1467.59
#2022-09-05|1454.77
#2022-09-06|1447.79
#2022-09-07|1437.22
#2022-09-08|1451.67
#2022-09-09|1479.89
#2022-09-12|1503.43
#2022-09-13|1481.52
#2022-09-14|1463.42
#2022-09-15|1455.26
#2022-09-16|1439.16
#2022-09-19|1435.61
#2022-09-20|1431.70
#2022-09-21|1417.27
#2022-09-22|1400.20
#2022-09-23|1365.38
#2022-09-26|1339.69
#2022-09-27|1338.21
#2022-09-28|1331.14
#2022-09-29|1331.07
#2022-09-30|1335.18
#2022-10-03|1346.16
#2022-10-04|1390.86
#2022-10-05|1386.89
#2022-10-06|1383.29
#2022-10-07|1363.19
#2022-10-10|1347.54
#2022-10-11|1327.86
#2022-10-12|1322.49
#2022-10-13|1320.92
#2022-10-14|1333.74
#2022-10-17|1346.86
#2022-10-18|1361.12
#2022-10-19|1348.13
#2022-10-20|1350.13
#2022-10-21|1341.09
#2022-10-24|1347.78
#2022-10-25|1368.57
#2022-10-26|1386.70
#2022-10-27|1389.10
#2022-10-28|1376.01
#2022-10-31|1378.51
#2022-11-01|1394.36
#2022-11-02|1396.07
#2022-11-03|1373.22
#2022-11-04|1404.06
#2022-11-07|1423.77
#2022-11-08|1440.70
#2022-11-09|1432.41
#2022-11-10|1465.12
#2022-11-11|1511.85
#2022-11-14|1508.49
#2022-11-15|1526.10
#2022-11-16|1518.61
#2022-11-17|1502.32
#2022-11-18|1513.76
#2022-11-21|1495.98
#2022-11-22|1508.93
#2022-11-23|1525.20
#2022-11-24|1544.53
#2022-11-25|1540.39
#2022-11-28|1527.18
#2022-11-29|1533.21
#2022-11-30|1539.17
#2022-12-01|1571.79
#2022-12-02|1562.22
#2022-12-05|1564.27
#2022-12-06|1549.19
#2022-12-07|1538.18
#2022-12-08|1544.30
#2022-12-09|1557.10
#2022-12-12|1543.74
#2022-12-13|1569.06
#2022-12-14|1574.60
#2022-12-15|1540.53
#2022-12-16|1525.03
#2022-12-19|1520.55
#2022-12-20|1525.26
#2022-12-21|1535.28
#2022-12-22|1534.47
#2022-12-23|1530.52
#2022-12-26|1532.07
#2022-12-27|1536.84
#2022-12-28|1531.74
#2022-12-29|1538.39
#2022-12-30|1533.14
#2023-01-02|1538.55
#2023-01-03|1542.67
#2023-01-04|1557.53
#2023-01-05|1548.84
#2023-01-06|1571.39
#2023-01-09|1600.74
#2023-01-10|1594.44
#2023-01-11|1603.59
#2023-01-12|1621.73
#2023-01-13|1637.17
#2023-01-16|1637.07
#2023-01-17|1641.16
#2023-01-18|1651.12
#2023-01-19|1631.27
#2023-01-20|1641.06
#2023-01-23|1651.03
#2023-01-24|1656.11
#2023-01-25|1658.39
#2023-01-26|1662.02
#2023-01-27|1665.58
#2023-01-30|1661.26
#2023-01-31|1654.34
#2023-02-01|1664.77
#2023-02-02|1678.86
#2023-02-03|1666.85
#2023-02-06|1637.02
#2023-02-07|1640.83
#2023-02-08|1647.12
#2023-02-09|1656.11
#2023-02-10|1638.73
#2023-02-13|1642.52
#2023-02-14|1646.46
#2023-02-15|1634.69
#2023-02-16|1641.20
#2023-02-17|1630.95
#2023-02-20|1638.25
#2023-02-21|1628.16
#2023-02-22|1611.34
#2023-02-23|1611.51
#2023-02-24|1591.77
#2023-02-27|1601.46
#2023-02-28|1598.25
#2023-03-01|1607.32
#2023-03-02|1603.37
#2023-03-03|1618.39
#2023-03-06|1629.94
#2023-03-07|1612.82
#2023-03-08|1606.32
#2023-03-09|1605.93
#2023-03-10|1591.65
#2023-03-13|1579.08
#2023-03-14|1570.57
#2023-03-15|1543.44
#2023-03-16|1550.52
#2023-03-17|1554.80
#2023-03-20|1557.56
#2023-03-21|1571.95
#2023-03-22|1583.16
#2023-03-23|1597.69
#2023-03-24|1578.50
#2023-03-27|1583.17
#2023-03-28|1593.02
#2023-03-29|1608.48
#2023-03-30|1625.92
#2023-03-31|1633.44
#2023-04-03|1641.17
#2023-04-04|1646.67
#2023-04-05|1637.11
#2023-04-06|1634.15
#2023-04-07|1635.92
#2023-04-10|1628.33
#2023-04-11|1646.63
#2023-04-12|1654.65
#2023-04-13|1668.10
#2023-04-14|1670.69
#2023-04-17|1664.89
#2023-04-18|1672.48
#2023-04-19|1664.69
#2023-04-20|1665.52
#2023-04-21|1660.16
#2023-04-24|1663.46
#2023-04-25|1650.85
#2023-04-26|1648.52
#2023-04-27|1650.60
#2023-04-28|1660.08
#2023-05-01|1658.24
#2023-05-02|1647.82
#2023-05-03|1654.27
#2023-05-04|1653.71
#2023-05-05|1666.26
#2023-05-08|1675.09
#2023-05-09|1668.00
#2023-05-10|1665.72
#2023-05-11|1658.91
#2023-05-12|1655.02
#2023-05-15|1662.35
#2023-05-16|1659.06
#2023-05-17|1651.72
#2023-05-18|1653.74
#2023-05-19|1661.26
#2023-05-22|1666.53
#2023-05-23|1656.44
#2023-05-24|1633.81
#2023-05-25|1621.38
#2023-05-26|1630.04
#2023-05-29|1634.01
#2023-05-30|1628.28
#2023-05-31|1606.17
#2023-06-01|1623.92
#2023-06-02|1651.31
#2023-06-05|1654.02
#2023-06-06|1658.58
#2023-06-07|1658.22
#2023-06-08|1661.28
#2023-06-09|1668.06
#2023-06-12|1670.30
#2023-06-13|1687.92
#2023-06-14|1700.00
#2023-06-15|1705.32
#2023-06-16|1712.97
#2023-06-19|1700.50
#2023-06-20|1689.29
#2023-06-21|1685.18
#2023-06-22|1676.90
#2023-06-23|1655.24
#2023-06-26|1655.94
#2023-06-27|1661.05
#2023-06-28|1666.23
#2023-06-29|1665.45
#2023-06-30|1677.86
#2023-07-03|1689.32
#2023-07-04|1690.78
#2023-07-05|1679.00
#2023-07-06|1647.68
#2023-07-07|1652.84
#2023-07-10|1654.93
#2023-07-11|1670.15
#2023-07-12|1700.35
#2023-07-13|1724.77
#2023-07-14|1729.33
#2023-07-17|1722.25
#2023-07-18|1728.77
#2023-07-19|1729.03
#2023-07-20|1724.13
#2023-07-21|1719.28
#2023-07-24|1720.45
#2023-07-25|1730.69
#2023-07-26|1729.27
#2023-07-27|1734.93
#2023-07-28|1739.80
#2023-07-31|1745.18
#2023-08-01|1731.22
#2023-08-02|1697.94
#2023-08-03|1688.43
#2023-08-04|1700.51
#2023-08-07|1699.39
#2023-08-08|1686.00
#2023-08-09|1692.69
#2023-08-10|1702.98
#2023-08-11|1687.43
#2023-08-14|1671.45
#2023-08-15|1665.22
#2023-08-16|1652.73
#2023-08-17|1641.70
#2023-08-18|1631.32
#2023-08-21|1628.45
#2023-08-22|1638.67
#2023-08-23|1649.04
#2023-08-24|1650.40
#2023-08-25|1634.03
#2023-08-28|1651.81
#2023-08-29|1668.06
#2023-08-30|1678.69
#2023-08-31|1672.32
#2023-09-01|1673.49
#2023-09-04|1679.50
#2023-09-05|1664.29
#2023-09-06|1658.68
#2023-09-07|1653.10
#2023-09-08|1651.14
#2023-09-11|1661.38
#2023-09-12|1658.91
#2023-09-13|1657.55
#2023-09-14|1673.85
#2023-09-15|1679.49
#2023-09-18|1667.59
#2023-09-19|1666.72
#2023-09-20|1669.60
#2023-09-21|1642.08
#2023-09-22|1642.16
#2023-09-25|1628.44
#2023-09-26|1615.53
#2023-09-27|1608.83
#2023-09-28|1611.61
#2023-09-29|1618.55
#2023-10-02|1598.64
#2023-10-03|1576.84
#2023-10-04|1562.99
#2023-10-05|1577.54
#2023-10-06|1586.08
#2023-10-09|1586.61
#2023-10-10|1615.17
#2023-10-11|1624.38
#2023-10-12|1624.75
#2023-10-13|1603.63
#2023-10-16|1601.65
#2023-10-17|1608.00
#2023-10-18|1593.04
#2023-10-19|1575.19
#2023-10-20|1562.38
#2023-10-23|1557.77
#2023-10-24|1560.07
#2023-10-25|1559.41
#2023-10-26|1543.38
#2023-10-27|1549.80
#2023-10-30|1554.01
#2023-10-31|1548.40
#2023-11-01|1561.53
#2023-11-02|1592.50
#2023-11-03|1616.59
#2023-11-06|1630.14
#2023-11-07|1613.43
#2023-11-08|1610.33
#2023-11-09|1620.81
#2023-11-10|1604.65
#2023-11-13|1612.58
#2023-11-14|1641.77
#2023-11-15|1664.14
#2023-11-16|1658.62
#2023-11-17|1668.77
#2023-11-20|1678.21
#2023-11-21|1679.11
#2023-11-22|1672.06
#2023-11-23|1679.62
#2023-11-24|1682.93
#2023-11-27|1677.92
#2023-11-28|1684.74
#2023-11-29|1686.76
#2023-11-30|1689.20
#2023-12-01|1692.48
#2023-12-04|1688.83
#2023-12-05|1682.74
#2023-12-06|1693.85
#2023-12-07|1692.19
#2023-12-08|1693.85
#2023-12-11|1692.40
#2023-12-12|1694.91
#2023-12-13|1699.10
#2023-12-14|1737.79
#2023-12-15|1738.91
#2023-12-18|1730.23
#2023-12-19|1741.85
#2023-12-20|1744.60
#2023-12-21|1745.72
#2023-12-22|1748.67
#2023-12-25|1748.74
#2023-12-26|1752.09
#2023-12-27|1771.83
#2023-12-28|1781.09
#2023-12-29|1779.12
#2024-01-01|1779.46
#2024-01-02|1763.03
#2024-01-03|1741.33
#2024-01-04|1749.05
#2024-01-05|1752.12
#2024-01-08|1751.60
#2024-01-09|1745.67
#2024-01-10|1746.95
#2024-01-11|1746.24
#2024-01-12|1760.23
#2024-01-15|1755.88
#2024-01-16|1733.46
#2024-01-17|1704.57
#2024-01-18|1710.21
#2024-01-19|1719.98
#2024-01-22|1728.73
#2024-01-23|1724.78
#2024-01-24|1745.31
#2024-01-25|1744.86
#2024-01-26|1748.83
#2024-01-29|1755.22
#2024-01-30|1754.46
#2024-01-31|1761.69
#2024-02-01|1754.92
#2024-02-02|1753.10
#2024-02-05|1741.38
#2024-02-06|1755.13
#2024-02-07|1758.03
#2024-02-08|1752.85
#2024-02-09|1753.50
#2024-02-12|1755.95
#2024-02-13|1745.62
#2024-02-14|1747.90
#2024-02-15|1765.61
#2024-02-16|1780.24
#2024-02-19|1782.99
#2024-02-20|1787.18
#2024-02-21|1783.00
#2024-02-22|1798.85
#2024-02-23|1802.67
#2024-02-26|1801.06
#2024-02-27|1805.07
#2024-02-28|1794.55
#2024-02-29|1798.53
#2024-03-01|1810.97
#2024-03-04|1814.13
#2024-03-05|1811.39
#2024-03-06|1824.71
#2024-03-07|1839.49
#2024-03-08|1850.35
#2024-03-11|1836.76
#2024-03-12|1844.80
#2024-03-13|1847.24
#2024-03-14|1841.81
#2024-03-15|1831.06
#2024-03-18|1836.95
#2024-03-19|1831.89
#2024-03-20|1832.68
#2024-03-21|1857.12
#2024-03-22|1850.37
#2024-03-25|1847.25
#2024-03-26|1849.84
#2024-03-27|1853.92
#2024-03-28|1854.26
#2024-03-29|1857.55
#2024-04-01|1845.49
#2024-04-02|1843.60
#2024-04-03|1844.99
#2024-04-04|1856.98
#2024-04-05|1841.23
#2024-04-08|1853.32
#2024-04-09|1857.39
#2024-04-10|1844.98
#2024-04-11|1835.15
#2024-04-12|1824.12
#2024-04-15|1812.36
#2024-04-16|1779.91
#2024-04-17|1778.27
#2024-04-18|1787.80
#2024-04-19|1774.82
#2024-04-22|1787.88
#2024-04-23|1806.90
#2024-04-24|1815.47
#2024-04-25|1803.02
#2024-04-26|1814.71
#2024-04-29|1826.46
#2024-04-30|1820.84
#2024-05-01|1815.23
#2024-05-02|1828.37
#2024-05-03|1847.16
#2024-05-06|1855.11
#2024-05-07|1867.07
#2024-05-08|1857.83
#2024-05-09|1861.69
#2024-05-10|1872.35
#2024-05-13|1877.94
#2024-05-14|1882.35
#2024-05-15|1894.75
#2024-05-16|1904.52
#2024-05-17|1906.67
#2024-05-20|1910.96
#2024-05-21|1903.87
#2024-05-22|1894.61
#2024-05-23|1892.31
#2024-05-24|1886.99
#2024-05-27|1899.93
#2024-05-28|1895.96
#2024-05-29|1865.54
#2024-05-30|1866.79
#2024-05-31|1874.27
#2024-06-03|1892.32
#2024-06-04|1879.81
#2024-06-05|1882.80
#2024-06-06|1897.13
#2024-06-07|1886.52
#2024-06-10|1880.19
#2024-06-11|1866.06
#2024-06-12|1887.32
#2024-06-13|1867.69
#2024-06-14|1854.72
#2024-06-17|1848.16
#2024-06-18|1862.53
#2024-06-19|1870.60
#2024-06-20|1874.36
#2024-06-21|1859.96
#2024-06-24|1870.41
#2024-06-25|1873.55
#2024-06-26|1867.76
#2024-06-27|1865.20
#2024-06-28|1867.44
#2024-07-01|1869.42
#2024-07-02|1868.92
#2024-07-03|1891.33
#2024-07-04|1907.72
#2024-07-05|1905.19
#2024-07-08|1905.47
#2024-07-09|1900.78
#2024-07-10|1911.75
#2024-07-11|1939.81
#2024-07-12|1948.53
#2024-07-15|1939.59
#2024-07-16|1933.29
#2024-07-17|1937.28
#2024-07-18|1924.53
#2024-07-19|1904.18
#2024-07-22|1904.72
#2024-07-23|1907.04
#2024-07-24|1904.17
#2024-07-25|1880.91
#2024-07-26|1887.33
#2024-07-29|1891.53
#2024-07-30|1890.05
#2024-07-31|1921.28
#2024-08-01|1899.05
#2024-08-02|1853.97
#2024-08-05|1781.64
#2024-08-06|1810.75
#2024-08-07|1834.16
#2024-08-08|1830.57
#2024-08-09|1851.64
#2024-08-12|1852.53
#2024-08-13|1872.31
#2024-08-14|1891.03
#2024-08-15|1895.88
#2024-08-16|1921.59
#2024-08-19|1938.32
#2024-08-20|1945.77
#2024-08-21|1947.39
#2024-08-22|1948.23
#2024-08-23|1965.00
#2024-08-26|1969.97
#2024-08-27|1971.04
#2024-08-28|1969.93
#2024-08-29|1967.93
#2024-08-30|1974.85
#2024-09-02|1969.70
#2024-09-03|1958.52
#2024-09-04|1935.45
#2024-09-05|1930.99
#2024-09-06|1924.91
#2024-09-09|1916.89
#2024-09-10|1910.25
#2024-09-11|1905.57
#2024-09-12|1933.21
#2024-09-13|1950.68
#2024-09-16|1956.17
#2024-09-17|1957.08
#2024-09-18|1951.52
#2024-09-19|1977.90
#2024-09-20|1970.39
#2024-09-23|1977.18
#2024-09-24|1995.11
#2024-09-25|1995.31
#2024-09-26|2027.49
#2024-09-27|2049.53
#2024-09-30|2026.29
#2024-10-01|2019.66
#2024-10-02|2013.98
#2024-10-03|1999.14
#2024-10-04|1999.50
#2024-10-07|2010.18
#2024-10-08|1980.26
#2024-10-09|1980.97
#2024-10-10|1984.30
#2024-10-11|1990.57
#2024-10-14|1991.16
#2024-10-15|1983.86
#2024-10-16|1972.80
#2024-10-17|1972.83
#2024-10-18|1987.05
#2024-10-21|1973.26
#2024-10-22|1959.67
#2024-10-23|1946.62
#2024-10-24|1946.99
#2024-10-25|1946.15
#2024-10-28|1951.76
#2024-10-29|1947.40
#2024-10-30|1941.00
#2024-10-31|1925.75
#2024-11-01|1927.13
#2024-11-04|1934.92
#2024-11-05|1944.63
#2024-11-06|1927.33
#2024-11-07|1951.87
#2024-11-08|1941.28
#2024-11-11|1932.60
#2024-11-12|1902.75
#2024-11-13|1888.88
#2024-11-14|1888.29
#2024-11-15|1883.12
#2024-11-18|1886.03
#2024-11-19|1894.29
#2024-11-20|1882.57
#2024-11-21|1885.48
#2024-11-22|1889.58
#2024-11-25|1902.59
#2024-11-26|1892.25
#2024-11-27|1901.92
#2024-11-28|1902.87
#2024-11-29|1911.20
#2024-12-02|1915.46
#2024-12-03|1936.34
#2024-12-04|1935.73
#2024-12-05|1943.99
#2024-12-06|1941.97
#2024-12-09|1947.76
#2024-12-10|1932.04
#2024-12-11|1932.50
#2024-12-12|1933.88
#2024-12-13|1919.16
#2024-12-16|1913.96
#2024-12-17|1904.57
#2024-12-18|1898.34
#2024-12-19|1860.51
#2024-12-20|1852.42
#2024-12-23|1861.87
#2024-12-24|1865.71
#2024-12-25|1867.32
#2024-12-26|1869.61
#2024-12-27|1881.70
#2024-12-30|1871.09
#2024-12-31|1871.92
#2025-01-01|1872.43
#2025-01-02|1870.36
#2025-01-03|1869.91
#2025-01-06|1883.62
#2025-01-07|1887.64
#2025-01-08|1873.37
#2025-01-09|1869.88
#2025-01-10|1850.19
#2025-01-13|1830.91
#2025-01-14|1841.24
#2025-01-15|1859.16
#2025-01-16|1874.02
#2025-01-17|1878.98
#2025-01-20|1899.12
#2025-01-21|1905.64
#2025-01-22|1911.79
#2025-01-23|1915.03
#2025-01-24|1930.90
#2025-01-27|1929.57
#2025-01-28|1924.09
#2025-01-29|1932.89
#2025-01-30|1947.62
#2025-01-31|1942.16
#2025-02-03|1905.23
#2025-02-04|1926.81
#2025-02-05|1946.03
#2025-02-06|1956.98
#2025-02-07|1952.98
#2025-02-10|1954.87
#2025-02-11|1953.94
#2025-02-12|1956.20
#2025-02-13|1980.29
#2025-02-14|1993.15
#2025-02-17|2000.92
#2025-02-18|2007.30
#2025-02-19|1994.34
#2025-02-20|1993.73
#2025-02-21|2000.77
#2025-02-24|1996.27
#2025-02-25|1990.18
#2025-02-26|2003.74
#2025-02-27|1987.43
#2025-02-28|1964.03
#2025-03-03|1984.42
#2025-03-04|1964.41
#2025-03-05|2005.81
#2025-03-06|2024.64
#2025-03-07|2017.12
#2025-03-10|1993.40
#2025-03-11|1976.36
#2025-03-12|1986.00
#2025-03-13|1976.83
#2025-03-14|1997.29
#2025-03-17|2021.38
#2025-03-18|2035.85
#2025-03-19|2034.36
#2025-03-20|2030.72
#2025-03-21|2017.69
#2025-03-24|2015.43
#2025-03-25|2021.42
#2025-03-26|2015.38
#2025-03-27|2011.95
#2025-03-28|1998.15
#2025-03-31|1960.24
#2025-04-01|1978.41
#2025-04-02|1979.42
#2025-04-03|1937.23
#2025-04-04|1886.50
#2025-04-07|1766.92
#2025-04-08|1803.95
#2025-04-09|1781.18
#2025-04-10|1866.99
#2025-04-11|1883.15
#2025-04-14|1922.67
#2025-04-15|1945.46
#2025-04-16|1941.38
#2025-04-17|1950.01
#2025-04-18|1954.80
#2025-04-21|1965.98
#2025-04-22|1971.24
#2025-04-23|1993.08
#2025-04-24|1999.24
#2025-04-25|2004.68
#2025-04-28|2020.79
#2025-04-29|2028.12
#2025-04-30|2038.64
#2025-05-01|2027.21
#2025-05-02|2068.49
#2025-05-05|2071.70
#2025-05-06|2071.43
#2025-05-07|2071.16
#2025-05-08|2060.55
#2025-05-09|2072.49
#2025-05-12|2076.65
#2025-05-13|2086.29
#2025-05-14|2100.80
#2025-05-15|2102.93
#2025-05-16|2105.67
#2025-05-19|2115.92
#2025-05-20|2124.42
#2025-05-21|2136.76
#2025-05-22|2117.79
#2025-05-23|2126.81
#2025-05-26|2142.79
#2025-05-27|2139.81
#2025-05-28|2129.38
#2025-05-29|2142.96
#2025-05-30|2138.19
#2025-06-02|2145.52
#2025-06-03|2142.27
#2025-06-04|2161.50
#2025-06-05|2166.13
#2025-06-06|2161.55
#2025-06-09|2171.88
#2025-06-10|2178.18
#2025-06-11|2186.01
#2025-06-12|2190.77
#2025-06-13|2167.46
#2025-06-16|2184.18
#2025-06-17|2168.66
#2025-06-18|2165.36
#2025-06-19|2139.61
#2025-06-20|2147.09
#2025-06-23|2141.07
#2025-06-24|2183.66
#2025-06-25|2178.34
#2025-06-26|2199.29
#2025-06-27|2213.97
#2025-06-30|2214.04
#2025-07-01|2219.40
#2025-07-02|2220.05
#2025-07-03|2227.08
#2025-07-04|2222.47
#2025-07-07|2212.63
#2025-07-08|2211.92
#2025-07-09|2221.72
#2025-07-10|2225.81
#2025-07-11|2215.97
#2025-07-14|2215.21
#2025-07-15|2209.71
#2025-07-16|2202.81
#2025-07-17|2215.93
#2025-07-18|2225.49
#2025-07-21|2233.14
#2025-07-22|2232.69
#2025-07-23|2266.06
#2025-07-24|2277.31
#2025-07-25|2258.53
#2025-07-28|2243.76
#2025-07-29|2232.37
#2025-07-30|2227.03
#2025-07-31|2210.31
#2025-08-01|2197.80
#2025-08-04|2211.10
#2025-08-05|2223.97
#2025-08-06|2235.54
#2025-08-07|2253.13
#2025-08-08|2257.43
#2025-08-11|2253.12
#2025-08-12|2266.77
#2025-08-13|2294.03
#2025-08-14|2286.09
#2025-08-15|2298.54
#2025-08-18|2295.04
#2025-08-19|2298.36
#2025-08-20|2293.46
#2025-08-21|2287.37
#2025-08-22|2310.73
#2025-08-25|2312.85
#2025-08-26|2293.12
#2025-08-27|2287.15
#2025-08-28|2294.72
#2025-08-29|2290.34
#2025-09-01|2294.16
#2025-09-02|2274.72
#2025-09-03|2276.70
#2025-09-04|2280.67
#2025-09-05|2305.46
#2025-09-08|2317.05
#2025-09-09|2323.53
#2025-09-10|2332.74
#2025-09-11|2340.69
#2025-09-12|2348.15
#2025-09-15|2357.82
#2025-09-16|2365.06
#2025-09-17|2365.29
#2025-09-18|2360.89
#2025-09-19|2357.02
#2025-09-22|2360.88
#2025-09-23|2365.28
#2025-09-24|2355.72
#2025-09-25|2338.27
#2025-09-26|2335.97
#2025-09-29|2349.92
#2025-09-30|2364.12
#2025-10-01|2374.07
#2025-10-02|2382.98
#2025-10-03|2401.52
#2025-10-06|2404.66
#2025-10-07|2396.28
#2025-10-08|2395.60
#2025-10-09|2390.75
#2025-10-10|2364.69
#2025-10-13|2358.59
#2025-10-14|2344.94
#2025-10-15|2378.00
#2025-10-16|2397.64
#2025-10-17|2372.01
#2025-10-20|2405.12
#2025-10-21|2397.37
#2025-10-22|2397.12
#2025-10-23|2399.06
#2025-10-24|2407.84
#2025-10-27|2428.65
#2025-10-28|2425.05
#2025-10-29|2429.12
#2025-10-30|2412.29
#2025-10-31|2405.65
#2025-11-03|2409.69
#2025-11-04|2389.28
#2025-11-05|2379.26
#2025-11-06|2390.42
#2025-11-07|2380.03
#2025-11-10|2405.16
#2025-11-11|2423.76
#2025-11-12|2440.93
#2025-11-13|2440.73
#2025-11-14|2412.18
#2025-11-17|2401.72
#2025-11-18|2355.79
#2025-11-19|2349.17
#2025-11-20|2359.76
#2025-11-21|2335.69
#2025-11-24|2349.13
#2025-11-25|2368.81
#2025-11-26|2402.47
#2025-11-27|2407.49
#2025-11-28|2414.32
#2025-12-01|2409.55
#2025-12-02|2409.42
#2025-12-03|2416.89
#2025-12-04|2436.60
#2025-12-05|2431.85
#2025-12-08|2428.53
#2025-12-09|2421.91
#2025-12-10|2428.16
#2025-12-11|2443.08
#2025-12-12|2450.93
#2025-12-15|2454.34
#2025-12-16|2430.73
#2025-12-17|2429.37
#2025-12-18|2435.68
#2025-12-19|2444.54
#2025-12-22|2463.12
#2025-12-23|2475.31
#2025-12-24|2478.10
#2025-12-25|2478.77
#2025-12-26|2480.26
#2025-12-29|2482.67
#2025-12-30|2485.12
#2025-12-31|2480.82
#2026-01-01|2481.46
#2026-01-02|2503.02
#2026-01-05|2529.43
#2026-01-06|2551.00
#2026-01-07|2542.37
#2026-01-08|2529.36
#2026-01-09|2537.96
#2026-01-12|2552.69
#2026-01-13|2559.84
#2026-01-14|2575.43
#2026-01-15|2578.98
#2026-01-16|2581.68