Table Data - NASDAQ Global Ex United States Sm Cap Index
| Title | NASDAQ Global Ex United States Sm Cap Index |
|---|---|
| Series ID | NASDAQNQGXUSSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:48 PM CST |
| Notes | For more information about this series, see: NQGXUSSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.20 |
| 2001-04-02 | 361.82 |
| 2001-04-03 | 361.69 |
| 2001-04-04 | 363.50 |
| 2001-04-05 | 368.03 |
| 2001-04-06 | 370.39 |
| 2001-04-09 | 367.79 |
| 2001-04-10 | 368.18 |
| 2001-04-11 | 370.62 |
| 2001-04-12 | 375.79 |
| 2001-04-13 | . |
| 2001-04-16 | 373.97 |
| 2001-04-17 | 373.35 |
| 2001-04-18 | 380.03 |
| 2001-04-19 | 386.75 |
| 2001-04-20 | 387.45 |
| 2001-04-23 | 386.37 |
| 2001-04-24 | 386.54 |
| 2001-04-25 | 387.69 |
| 2001-04-26 | 390.53 |
| 2001-04-27 | 389.31 |
| 2001-04-30 | 391.39 |
| 2001-05-01 | 397.89 |
| 2001-05-02 | 399.29 |
| 2001-05-03 | 399.48 |
| 2001-05-04 | 399.39 |
| 2001-05-07 | 399.93 |
| 2001-05-08 | 397.14 |
| 2001-05-09 | 393.93 |
| 2001-05-10 | 394.31 |
| 2001-05-11 | 393.26 |
| 2001-05-14 | 389.11 |
| 2001-05-15 | 391.08 |
| 2001-05-16 | 390.98 |
| 2001-05-17 | 395.75 |
| 2001-05-18 | 395.56 |
| 2001-05-21 | 398.29 |
| 2001-05-22 | 398.85 |
| 2001-05-23 | 400.04 |
| 2001-05-24 | 398.96 |
| 2001-05-25 | 397.87 |
| 2001-05-28 | . |
| 2001-05-29 | 396.68 |
| 2001-05-30 | 393.16 |
| 2001-05-31 | 391.40 |
| 2001-06-01 | 391.72 |
| 2001-06-04 | 391.90 |
| 2001-06-05 | 391.62 |
| 2001-06-06 | 390.35 |
| 2001-06-07 | 392.34 |
| 2001-06-08 | 392.81 |
| 2001-06-11 | 388.98 |
| 2001-06-12 | 384.23 |
| 2001-06-13 | 386.23 |
| 2001-06-14 | 384.65 |
| 2001-06-15 | 381.30 |
| 2001-06-18 | 378.25 |
| 2001-06-19 | 377.12 |
| 2001-06-20 | 373.39 |
| 2001-06-21 | 375.08 |
| 2001-06-22 | 377.36 |
| 2001-06-25 | 377.88 |
| 2001-06-26 | 376.90 |
| 2001-06-27 | 375.00 |
| 2001-06-28 | 371.94 |
| 2001-06-29 | 375.13 |
| 2001-07-02 | 374.21 |
| 2001-07-03 | 374.29 |
| 2001-07-04 | . |
| 2001-07-05 | 367.60 |
| 2001-07-06 | 363.47 |
| 2001-07-09 | 361.03 |
| 2001-07-10 | 362.66 |
| 2001-07-11 | 360.44 |
| 2001-07-12 | 363.26 |
| 2001-07-13 | 362.25 |
| 2001-07-16 | 361.17 |
| 2001-07-17 | 357.99 |
| 2001-07-18 | 359.11 |
| 2001-07-19 | 360.37 |
| 2001-07-20 | 360.60 |
| 2001-07-23 | 355.69 |
| 2001-07-24 | 356.72 |
| 2001-07-25 | 357.31 |
| 2001-07-26 | 358.37 |
| 2001-07-27 | 359.16 |
| 2001-07-30 | 356.73 |
| 2001-07-31 | 360.21 |
| 2001-08-01 | 364.02 |
| 2001-08-02 | 369.65 |
| 2001-08-03 | 368.62 |
| 2001-08-06 | 367.23 |
| 2001-08-07 | 366.50 |
| 2001-08-08 | 365.21 |
| 2001-08-09 | 362.45 |
| 2001-08-10 | 364.89 |
| 2001-08-13 | 363.55 |
| 2001-08-14 | 366.62 |
| 2001-08-15 | 371.46 |
| 2001-08-16 | 369.51 |
| 2001-08-17 | 368.57 |
| 2001-08-20 | 364.41 |
| 2001-08-21 | 366.57 |
| 2001-08-22 | 367.92 |
| 2001-08-23 | 365.89 |
| 2001-08-24 | 366.62 |
| 2001-08-27 | 367.19 |
| 2001-08-28 | 364.76 |
| 2001-08-29 | 363.40 |
| 2001-08-30 | 359.68 |
| 2001-08-31 | 358.22 |
| 2001-09-03 | . |
| 2001-09-04 | 352.29 |
| 2001-09-05 | 347.98 |
| 2001-09-06 | 345.36 |
| 2001-09-07 | 344.25 |
| 2001-09-10 | 337.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.98 |
| 2001-09-18 | 315.95 |
| 2001-09-19 | 317.46 |
| 2001-09-20 | 310.20 |
| 2001-09-21 | 300.59 |
| 2001-09-24 | 303.89 |
| 2001-09-25 | 308.34 |
| 2001-09-26 | 310.07 |
| 2001-09-27 | 308.74 |
| 2001-09-28 | 314.34 |
| 2001-10-01 | 315.71 |
| 2001-10-02 | 316.01 |
| 2001-10-03 | 316.97 |
| 2001-10-04 | 322.80 |
| 2001-10-05 | 323.09 |
| 2001-10-08 | 322.04 |
| 2001-10-09 | 321.27 |
| 2001-10-10 | 321.16 |
| 2001-10-11 | 326.01 |
| 2001-10-12 | 327.86 |
| 2001-10-15 | 327.20 |
| 2001-10-16 | 329.06 |
| 2001-10-17 | 332.26 |
| 2001-10-18 | 327.59 |
| 2001-10-19 | 326.15 |
| 2001-10-22 | 325.39 |
| 2001-10-23 | 328.40 |
| 2001-10-24 | 330.03 |
| 2001-10-25 | 331.94 |
| 2001-10-26 | 332.64 |
| 2001-10-29 | 332.19 |
| 2001-10-30 | 328.31 |
| 2001-10-31 | 327.33 |
| 2001-11-01 | 327.82 |
| 2001-11-02 | 328.25 |
| 2001-11-05 | 330.47 |
| 2001-11-06 | 333.04 |
| 2001-11-07 | 332.17 |
| 2001-11-08 | 334.18 |
| 2001-11-09 | 333.16 |
| 2001-11-12 | 331.16 |
| 2001-11-13 | 330.50 |
| 2001-11-14 | 333.47 |
| 2001-11-15 | 336.32 |
| 2001-11-16 | 338.20 |
| 2001-11-19 | 340.23 |
| 2001-11-20 | 338.93 |
| 2001-11-21 | 337.03 |
| 2001-11-22 | . |
| 2001-11-23 | 337.96 |
| 2001-11-26 | 342.55 |
| 2001-11-27 | 342.55 |
| 2001-11-28 | 339.56 |
| 2001-11-29 | 338.21 |
| 2001-11-30 | 340.82 |
| 2001-12-03 | 336.43 |
| 2001-12-04 | 338.02 |
| 2001-12-05 | 343.19 |
| 2001-12-06 | 346.38 |
| 2001-12-07 | 345.14 |
| 2001-12-10 | 341.58 |
| 2001-12-11 | 339.59 |
| 2001-12-12 | 342.52 |
| 2001-12-13 | 338.47 |
| 2001-12-14 | 336.18 |
| 2001-12-17 | 335.01 |
| 2001-12-18 | 333.88 |
| 2001-12-19 | 331.39 |
| 2001-12-20 | 331.63 |
| 2001-12-21 | 329.49 |
| 2001-12-24 | 328.63 |
| 2001-12-25 | . |
| 2001-12-26 | 327.59 |
| 2001-12-27 | 331.59 |
| 2001-12-28 | 334.36 |
| 2001-12-31 | 336.34 |
| 2002-01-01 | . |
| 2002-01-02 | 337.42 |
| 2002-01-03 | 340.20 |
| 2002-01-04 | 343.49 |
| 2002-01-07 | 344.23 |
| 2002-01-08 | 340.14 |
| 2002-01-09 | 340.01 |
| 2002-01-10 | 338.50 |
| 2002-01-11 | 337.77 |
| 2002-01-14 | 336.54 |
| 2002-01-15 | 333.70 |
| 2002-01-16 | 330.54 |
| 2002-01-17 | 330.25 |
| 2002-01-18 | 332.56 |
| 2002-01-21 | . |
| 2002-01-22 | 330.78 |
| 2002-01-23 | 330.93 |
| 2002-01-24 | 331.50 |
| 2002-01-25 | 330.21 |
| 2002-01-28 | 331.76 |
| 2002-01-29 | 330.44 |
| 2002-01-30 | 328.03 |
| 2002-01-31 | 329.52 |
| 2002-02-01 | 328.64 |
| 2002-02-04 | 327.21 |
| 2002-02-05 | 323.76 |
| 2002-02-06 | 323.27 |
| 2002-02-07 | 323.61 |
| 2002-02-08 | 324.57 |
| 2002-02-11 | 327.55 |
| 2002-02-12 | 330.85 |
| 2002-02-13 | 331.57 |
| 2002-02-14 | 333.72 |
| 2002-02-15 | 333.89 |
| 2002-02-18 | . |
| 2002-02-19 | 329.49 |
| 2002-02-20 | 327.68 |
| 2002-02-21 | 330.25 |
| 2002-02-22 | 330.55 |
| 2002-02-25 | 330.31 |
| 2002-02-26 | 330.67 |
| 2002-02-27 | 334.64 |
| 2002-02-28 | 335.74 |
| 2002-03-01 | 339.24 |
| 2002-03-04 | 349.14 |
| 2002-03-05 | 348.73 |
| 2002-03-06 | 351.24 |
| 2002-03-07 | 359.42 |
| 2002-03-08 | 359.71 |
| 2002-03-11 | 361.96 |
| 2002-03-12 | 357.07 |
| 2002-03-13 | 353.86 |
| 2002-03-14 | 356.10 |
| 2002-03-15 | 358.23 |
| 2002-03-18 | 357.15 |
| 2002-03-19 | 359.82 |
| 2002-03-20 | 359.39 |
| 2002-03-21 | 358.47 |
| 2002-03-22 | 356.68 |
| 2002-03-25 | 354.87 |
| 2002-03-26 | 353.62 |
| 2002-03-27 | 355.75 |
| 2002-03-28 | 356.00 |
| 2002-03-29 | . |
| 2002-04-01 | 354.16 |
| 2002-04-02 | 355.65 |
| 2002-04-03 | 357.88 |
| 2002-04-04 | 359.31 |
| 2002-04-05 | 360.84 |
| 2002-04-08 | 359.44 |
| 2002-04-09 | 357.34 |
| 2002-04-10 | 359.48 |
| 2002-04-11 | 358.30 |
| 2002-04-12 | 356.51 |
| 2002-04-15 | 358.08 |
| 2002-04-16 | 361.63 |
| 2002-04-17 | 365.71 |
| 2002-04-18 | 367.54 |
| 2002-04-19 | 367.36 |
| 2002-04-22 | 368.69 |
| 2002-04-23 | 368.54 |
| 2002-04-24 | 368.59 |
| 2002-04-25 | 369.40 |
| 2002-04-26 | 368.84 |
| 2002-04-29 | 367.60 |
| 2002-04-30 | 365.94 |
| 2002-05-01 | 368.77 |
| 2002-05-02 | 369.00 |
| 2002-05-03 | 371.51 |
| 2002-05-06 | 370.43 |
| 2002-05-07 | 366.53 |
| 2002-05-08 | 368.07 |
| 2002-05-09 | 369.00 |
| 2002-05-10 | 370.09 |
| 2002-05-13 | 369.15 |
| 2002-05-14 | 367.51 |
| 2002-05-15 | 371.60 |
| 2002-05-16 | 374.06 |
| 2002-05-17 | 378.49 |
| 2002-05-20 | 378.75 |
| 2002-05-21 | 380.07 |
| 2002-05-22 | 381.62 |
| 2002-05-23 | 380.25 |
| 2002-05-24 | 381.79 |
| 2002-05-27 | . |
| 2002-05-28 | 382.82 |
| 2002-05-29 | 381.70 |
| 2002-05-30 | 382.48 |
| 2002-05-31 | 381.95 |
| 2002-06-03 | 383.23 |
| 2002-06-04 | 380.69 |
| 2002-06-05 | 379.28 |
| 2002-06-06 | 379.26 |
| 2002-06-07 | 376.51 |
| 2002-06-10 | 376.09 |
| 2002-06-11 | 375.72 |
| 2002-06-12 | 373.58 |
| 2002-06-13 | 370.77 |
| 2002-06-14 | 365.94 |
| 2002-06-17 | 362.88 |
| 2002-06-18 | 364.96 |
| 2002-06-19 | 360.87 |
| 2002-06-20 | 362.62 |
| 2002-06-21 | 363.27 |
| 2002-06-24 | 363.61 |
| 2002-06-25 | 363.26 |
| 2002-06-26 | 361.07 |
| 2002-06-27 | 361.84 |
| 2002-06-28 | 367.60 |
| 2002-07-01 | 368.21 |
| 2002-07-02 | 365.62 |
| 2002-07-03 | 365.63 |
| 2002-07-04 | . |
| 2002-07-05 | 368.31 |
| 2002-07-08 | 371.64 |
| 2002-07-09 | 375.71 |
| 2002-07-10 | 371.32 |
| 2002-07-11 | 366.16 |
| 2002-07-12 | 366.89 |
| 2002-07-15 | 364.52 |
| 2002-07-16 | 360.84 |
| 2002-07-17 | 360.29 |
| 2002-07-18 | 363.43 |
| 2002-07-19 | 360.69 |
| 2002-07-22 | 353.45 |
| 2002-07-23 | 348.32 |
| 2002-07-24 | 343.60 |
| 2002-07-25 | 345.48 |
| 2002-07-26 | 336.87 |
| 2002-07-29 | 338.24 |
| 2002-07-30 | 342.95 |
| 2002-07-31 | 342.02 |
| 2002-08-01 | 339.72 |
| 2002-08-02 | 338.24 |
| 2002-08-05 | 333.79 |
| 2002-08-06 | 325.67 |
| 2002-08-07 | 330.50 |
| 2002-08-08 | 331.03 |
| 2002-08-09 | 336.02 |
| 2002-08-12 | 334.08 |
| 2002-08-13 | 333.90 |
| 2002-08-14 | 337.64 |
| 2002-08-15 | 338.72 |
| 2002-08-16 | 340.48 |
| 2002-08-19 | 338.04 |
| 2002-08-20 | 337.78 |
| 2002-08-21 | 339.94 |
| 2002-08-22 | 340.98 |
| 2002-08-23 | 340.75 |
| 2002-08-26 | 342.94 |
| 2002-08-27 | 344.04 |
| 2002-08-28 | 340.97 |
| 2002-08-29 | 337.93 |
| 2002-08-30 | 338.53 |
| 2002-09-02 | . |
| 2002-09-03 | 333.79 |
| 2002-09-04 | 329.22 |
| 2002-09-05 | 328.70 |
| 2002-09-06 | 326.96 |
| 2002-09-09 | 327.44 |
| 2002-09-10 | 327.61 |
| 2002-09-11 | 328.15 |
| 2002-09-12 | 328.15 |
| 2002-09-13 | 324.67 |
| 2002-09-16 | 321.23 |
| 2002-09-17 | 324.04 |
| 2002-09-18 | 321.56 |
| 2002-09-19 | 322.49 |
| 2002-09-20 | 318.62 |
| 2002-09-23 | 314.55 |
| 2002-09-24 | 310.76 |
| 2002-09-25 | 309.76 |
| 2002-09-26 | 312.57 |
| 2002-09-27 | 314.45 |
| 2002-09-30 | 312.66 |
| 2002-10-01 | 308.91 |
| 2002-10-02 | 307.62 |
| 2002-10-03 | 305.13 |
| 2002-10-04 | 302.69 |
| 2002-10-07 | 294.95 |
| 2002-10-08 | 293.63 |
| 2002-10-09 | 290.96 |
| 2002-10-10 | 289.85 |
| 2002-10-11 | 294.80 |
| 2002-10-14 | 294.55 |
| 2002-10-15 | 302.13 |
| 2002-10-16 | 303.15 |
| 2002-10-17 | 306.24 |
| 2002-10-18 | 307.95 |
| 2002-10-21 | 309.29 |
| 2002-10-22 | 306.33 |
| 2002-10-23 | 307.28 |
| 2002-10-24 | 306.49 |
| 2002-10-25 | 308.63 |
| 2002-10-28 | 311.24 |
| 2002-10-29 | 309.42 |
| 2002-10-30 | 310.68 |
| 2002-10-31 | 312.18 |
| 2002-11-01 | 312.67 |
| 2002-11-04 | 315.91 |
| 2002-11-05 | 319.30 |
| 2002-11-06 | 319.47 |
| 2002-11-07 | 321.01 |
| 2002-11-08 | 320.83 |
| 2002-11-11 | 315.80 |
| 2002-11-12 | 316.10 |
| 2002-11-13 | 313.64 |
| 2002-11-14 | 312.33 |
| 2002-11-15 | 314.92 |
| 2002-11-18 | 313.46 |
| 2002-11-19 | 311.02 |
| 2002-11-20 | 310.59 |
| 2002-11-21 | 314.29 |
| 2002-11-22 | 316.91 |
| 2002-11-25 | 318.98 |
| 2002-11-26 | 317.05 |
| 2002-11-27 | 318.49 |
| 2002-11-28 | . |
| 2002-11-29 | 324.71 |
| 2002-12-02 | 323.93 |
| 2002-12-03 | 322.80 |
| 2002-12-04 | 320.40 |
| 2002-12-05 | 319.05 |
| 2002-12-06 | 318.93 |
| 2002-12-09 | 317.54 |
| 2002-12-10 | 317.79 |
| 2002-12-11 | 317.73 |
| 2002-12-12 | 317.69 |
| 2002-12-13 | 317.90 |
| 2002-12-16 | 315.64 |
| 2002-12-17 | 316.98 |
| 2002-12-18 | 312.89 |
| 2002-12-19 | 313.98 |
| 2002-12-20 | 314.80 |
| 2002-12-23 | 314.67 |
| 2002-12-24 | 315.50 |
| 2002-12-25 | . |
| 2002-12-26 | 317.80 |
| 2002-12-27 | 318.78 |
| 2002-12-30 | 319.86 |
| 2002-12-31 | 320.70 |
| 2003-01-01 | . |
| 2003-01-02 | 320.85 |
| 2003-01-03 | 323.59 |
| 2003-01-06 | 328.40 |
| 2003-01-07 | 325.72 |
| 2003-01-08 | 323.00 |
| 2003-01-09 | 324.76 |
| 2003-01-10 | 326.50 |
| 2003-01-13 | 328.68 |
| 2003-01-14 | 331.70 |
| 2003-01-15 | 332.56 |
| 2003-01-16 | 332.33 |
| 2003-01-17 | 331.78 |
| 2003-01-20 | . |
| 2003-01-21 | 331.05 |
| 2003-01-22 | 328.90 |
| 2003-01-23 | 331.54 |
| 2003-01-24 | 331.27 |
| 2003-01-27 | 325.54 |
| 2003-01-28 | 323.91 |
| 2003-01-29 | 321.62 |
| 2003-01-30 | 320.59 |
| 2003-01-31 | 319.47 |
| 2003-02-03 | 322.31 |
| 2003-02-04 | 324.31 |
| 2003-02-05 | 324.33 |
| 2003-02-06 | 322.68 |
| 2003-02-07 | 320.70 |
| 2003-02-10 | 318.59 |
| 2003-02-11 | 318.27 |
| 2003-02-12 | 319.47 |
| 2003-02-13 | 319.40 |
| 2003-02-14 | 319.97 |
| 2003-02-17 | . |
| 2003-02-18 | 323.65 |
| 2003-02-19 | 323.79 |
| 2003-02-20 | 323.84 |
| 2003-02-21 | 322.06 |
| 2003-02-24 | 322.26 |
| 2003-02-25 | 317.35 |
| 2003-02-26 | 317.56 |
| 2003-02-27 | 316.84 |
| 2003-02-28 | 318.20 |
| 2003-03-03 | 320.68 |
| 2003-03-04 | 320.51 |
| 2003-03-05 | 320.33 |
| 2003-03-06 | 318.35 |
| 2003-03-07 | 315.00 |
| 2003-03-10 | 310.66 |
| 2003-03-11 | 307.62 |
| 2003-03-12 | 306.14 |
| 2003-03-13 | 306.05 |
| 2003-03-14 | 307.64 |
| 2003-03-17 | 305.95 |
| 2003-03-18 | 309.14 |
| 2003-03-19 | 309.43 |
| 2003-03-20 | 312.32 |
| 2003-03-21 | 312.45 |
| 2003-03-24 | 314.95 |
| 2003-03-25 | 314.59 |
| 2003-03-26 | 316.15 |
| 2003-03-27 | 316.34 |
| 2003-03-28 | 315.90 |
| 2003-03-31 | 313.82 |
| 2003-04-01 | 314.46 |
| 2003-04-02 | 316.03 |
| 2003-04-03 | 315.54 |
| 2003-04-04 | 316.80 |
| 2003-04-07 | 321.52 |
| 2003-04-08 | 320.69 |
| 2003-04-09 | 320.81 |
| 2003-04-10 | 322.42 |
| 2003-04-11 | 321.74 |
| 2003-04-14 | 322.20 |
| 2003-04-15 | 325.24 |
| 2003-04-16 | 327.99 |
| 2003-04-17 | 329.86 |
| 2003-04-18 | . |
| 2003-04-21 | 330.13 |
| 2003-04-22 | 330.83 |
| 2003-04-23 | 332.21 |
| 2003-04-24 | 331.99 |
| 2003-04-25 | 329.19 |
| 2003-04-28 | 329.72 |
| 2003-04-29 | 331.90 |
| 2003-04-30 | 337.39 |
| 2003-05-01 | 341.23 |
| 2003-05-02 | 341.93 |
| 2003-05-05 | 345.29 |
| 2003-05-06 | 350.11 |
| 2003-05-07 | 352.48 |
| 2003-05-08 | 351.33 |
| 2003-05-09 | 353.14 |
| 2003-05-12 | 356.31 |
| 2003-05-13 | 356.76 |
| 2003-05-14 | 358.48 |
| 2003-05-15 | 358.26 |
| 2003-05-16 | 361.03 |
| 2003-05-19 | 357.84 |
| 2003-05-20 | 357.87 |
| 2003-05-21 | 356.40 |
| 2003-05-22 | 358.09 |
| 2003-05-23 | 361.55 |
| 2003-05-26 | . |
| 2003-05-27 | 362.21 |
| 2003-05-28 | 362.25 |
| 2003-05-29 | 365.67 |
| 2003-05-30 | 365.49 |
| 2003-06-02 | 370.28 |
| 2003-06-03 | 368.99 |
| 2003-06-04 | 370.99 |
| 2003-06-05 | 377.46 |
| 2003-06-06 | 378.60 |
| 2003-06-09 | 379.13 |
| 2003-06-10 | 378.12 |
| 2003-06-11 | 381.52 |
| 2003-06-12 | 382.70 |
| 2003-06-13 | 384.16 |
| 2003-06-16 | 385.76 |
| 2003-06-17 | 387.99 |
| 2003-06-18 | 386.72 |
| 2003-06-19 | 385.05 |
| 2003-06-20 | 384.92 |
| 2003-06-23 | 383.47 |
| 2003-06-24 | 379.08 |
| 2003-06-25 | 383.05 |
| 2003-06-26 | 379.21 |
| 2003-06-27 | 381.99 |
| 2003-06-30 | 382.17 |
| 2003-07-01 | 385.68 |
| 2003-07-02 | 390.58 |
| 2003-07-03 | 391.08 |
| 2003-07-04 | . |
| 2003-07-07 | 393.93 |
| 2003-07-08 | 394.26 |
| 2003-07-09 | 395.11 |
| 2003-07-10 | 394.40 |
| 2003-07-11 | 391.85 |
| 2003-07-14 | 396.44 |
| 2003-07-15 | 395.35 |
| 2003-07-16 | 393.49 |
| 2003-07-17 | 388.15 |
| 2003-07-18 | 388.36 |
| 2003-07-21 | 390.21 |
| 2003-07-22 | 388.95 |
| 2003-07-23 | 393.69 |
| 2003-07-24 | 396.91 |
| 2003-07-25 | 398.46 |
| 2003-07-28 | 401.36 |
| 2003-07-29 | 401.21 |
| 2003-07-30 | 397.64 |
| 2003-07-31 | 395.96 |
| 2003-08-01 | 398.96 |
| 2003-08-04 | 398.40 |
| 2003-08-05 | 396.50 |
| 2003-08-06 | 393.84 |
| 2003-08-07 | 395.75 |
| 2003-08-08 | 395.80 |
| 2003-08-11 | 398.69 |
| 2003-08-12 | 401.01 |
| 2003-08-13 | 404.49 |
| 2003-08-14 | 406.39 |
| 2003-08-15 | 407.15 |
| 2003-08-18 | 409.79 |
| 2003-08-19 | 411.88 |
| 2003-08-20 | 415.08 |
| 2003-08-21 | 416.99 |
| 2003-08-22 | 416.09 |
| 2003-08-25 | 416.41 |
| 2003-08-26 | 415.28 |
| 2003-08-27 | 414.94 |
| 2003-08-28 | 415.53 |
| 2003-08-29 | 421.25 |
| 2003-09-01 | . |
| 2003-09-02 | 426.38 |
| 2003-09-03 | 429.82 |
| 2003-09-04 | 428.87 |
| 2003-09-05 | 430.19 |
| 2003-09-08 | 431.88 |
| 2003-09-09 | 434.43 |
| 2003-09-10 | 430.90 |
| 2003-09-11 | 429.09 |
| 2003-09-12 | 432.79 |
| 2003-09-15 | 433.54 |
| 2003-09-16 | 436.64 |
| 2003-09-17 | 439.42 |
| 2003-09-18 | 442.58 |
| 2003-09-19 | 447.07 |
| 2003-09-22 | 446.46 |
| 2003-09-23 | 447.13 |
| 2003-09-24 | 447.12 |
| 2003-09-25 | 442.87 |
| 2003-09-26 | 440.37 |
| 2003-09-29 | 441.29 |
| 2003-09-30 | 443.37 |
| 2003-10-01 | 447.56 |
| 2003-10-02 | 452.77 |
| 2003-10-03 | 455.98 |
| 2003-10-06 | 457.76 |
| 2003-10-07 | 461.31 |
| 2003-10-08 | 461.62 |
| 2003-10-09 | 464.16 |
| 2003-10-10 | 469.26 |
| 2003-10-13 | 469.16 |
| 2003-10-14 | 469.83 |
| 2003-10-15 | 471.19 |
| 2003-10-16 | 475.50 |
| 2003-10-17 | 475.84 |
| 2003-10-20 | 476.39 |
| 2003-10-21 | 476.69 |
| 2003-10-22 | 475.97 |
| 2003-10-23 | 463.92 |
| 2003-10-24 | 466.60 |
| 2003-10-27 | 469.95 |
| 2003-10-28 | 472.55 |
| 2003-10-29 | 476.55 |
| 2003-10-30 | 477.75 |
| 2003-10-31 | 474.12 |
| 2003-11-03 | 472.42 |
| 2003-11-04 | 478.42 |
| 2003-11-05 | 477.42 |
| 2003-11-06 | 473.56 |
| 2003-11-07 | 477.30 |
| 2003-11-10 | 478.92 |
| 2003-11-11 | 471.60 |
| 2003-11-12 | 472.95 |
| 2003-11-13 | 477.60 |
| 2003-11-14 | 476.77 |
| 2003-11-17 | 465.77 |
| 2003-11-18 | 467.75 |
| 2003-11-19 | 463.80 |
| 2003-11-20 | 464.66 |
| 2003-11-21 | 465.78 |
| 2003-11-24 | 464.18 |
| 2003-11-25 | 468.04 |
| 2003-11-26 | 474.20 |
| 2003-11-27 | . |
| 2003-11-28 | 476.25 |
| 2003-12-01 | 480.69 |
| 2003-12-02 | 484.20 |
| 2003-12-03 | 486.45 |
| 2003-12-04 | 486.02 |
| 2003-12-05 | 486.78 |
| 2003-12-08 | 485.62 |
| 2003-12-09 | 486.36 |
| 2003-12-10 | 482.30 |
| 2003-12-11 | 481.43 |
| 2003-12-12 | 486.39 |
| 2003-12-15 | 491.06 |
| 2003-12-16 | 488.26 |
| 2003-12-17 | 487.02 |
| 2003-12-18 | 487.12 |
| 2003-12-19 | 487.62 |
| 2003-12-22 | 489.74 |
| 2003-12-23 | 490.87 |
| 2003-12-24 | 493.17 |
| 2003-12-25 | . |
| 2003-12-26 | 495.20 |
| 2003-12-29 | 499.10 |
| 2003-12-30 | 503.80 |
| 2003-12-31 | 505.77 |
| 2004-01-01 | . |
| 2004-01-02 | 509.00 |
| 2004-01-05 | 517.97 |
| 2004-01-06 | 519.10 |
| 2004-01-07 | 518.80 |
| 2004-01-08 | 523.31 |
| 2004-01-09 | 527.42 |
| 2004-01-12 | 526.58 |
| 2004-01-13 | 527.24 |
| 2004-01-14 | 527.60 |
| 2004-01-15 | 524.49 |
| 2004-01-16 | 523.06 |
| 2004-01-19 | . |
| 2004-01-20 | 529.96 |
| 2004-01-21 | 531.57 |
| 2004-01-22 | 534.05 |
| 2004-01-23 | 534.37 |
| 2004-01-26 | 530.99 |
| 2004-01-27 | 533.79 |
| 2004-01-28 | 530.35 |
| 2004-01-29 | 521.12 |
| 2004-01-30 | 524.39 |
| 2004-02-02 | 525.98 |
| 2004-02-03 | 527.26 |
| 2004-02-04 | 522.54 |
| 2004-02-05 | 524.21 |
| 2004-02-06 | 529.32 |
| 2004-02-09 | 531.89 |
| 2004-02-10 | 533.12 |
| 2004-02-11 | 533.88 |
| 2004-02-12 | 539.26 |
| 2004-02-13 | 540.66 |
| 2004-02-16 | . |
| 2004-02-17 | 546.06 |
| 2004-02-18 | 546.07 |
| 2004-02-19 | 541.95 |
| 2004-02-20 | 536.30 |
| 2004-02-23 | 537.69 |
| 2004-02-24 | 536.69 |
| 2004-02-25 | 533.65 |
| 2004-02-26 | 532.13 |
| 2004-02-27 | 537.83 |
| 2004-03-01 | 544.90 |
| 2004-03-02 | 542.13 |
| 2004-03-03 | 537.91 |
| 2004-03-04 | 540.45 |
| 2004-03-05 | 546.42 |
| 2004-03-08 | 545.69 |
| 2004-03-09 | 547.29 |
| 2004-03-10 | 540.01 |
| 2004-03-11 | 534.64 |
| 2004-03-12 | 531.96 |
| 2004-03-15 | 532.00 |
| 2004-03-16 | 536.89 |
| 2004-03-17 | 542.01 |
| 2004-03-18 | 547.84 |
| 2004-03-19 | 547.24 |
| 2004-03-22 | 542.54 |
| 2004-03-23 | 541.33 |
| 2004-03-24 | 542.58 |
| 2004-03-25 | 546.12 |
| 2004-03-26 | 548.30 |
| 2004-03-29 | 553.22 |
| 2004-03-30 | 554.69 |
| 2004-03-31 | 562.47 |
| 2004-04-01 | 568.51 |
| 2004-04-02 | 567.52 |
| 2004-04-05 | 566.33 |
| 2004-04-06 | 566.06 |
| 2004-04-07 | 570.35 |
| 2004-04-08 | 569.23 |
| 2004-04-09 | . |
| 2004-04-12 | 570.32 |
| 2004-04-13 | 568.22 |
| 2004-04-14 | 560.79 |
| 2004-04-15 | 555.73 |
| 2004-04-16 | 561.55 |
| 2004-04-19 | 558.13 |
| 2004-04-20 | 559.26 |
| 2004-04-21 | 555.03 |
| 2004-04-22 | 554.58 |
| 2004-04-23 | 557.17 |
| 2004-04-26 | 559.38 |
| 2004-04-27 | 556.76 |
| 2004-04-28 | 552.37 |
| 2004-04-29 | 547.75 |
| 2004-04-30 | 543.40 |
| 2004-05-03 | 541.88 |
| 2004-05-04 | 547.08 |
| 2004-05-05 | 548.92 |
| 2004-05-06 | 540.86 |
| 2004-05-07 | 529.33 |
| 2004-05-10 | 502.39 |
| 2004-05-11 | 502.93 |
| 2004-05-12 | 511.71 |
| 2004-05-13 | 504.24 |
| 2004-05-14 | 500.32 |
| 2004-05-17 | 487.81 |
| 2004-05-18 | 492.17 |
| 2004-05-19 | 509.20 |
| 2004-05-20 | 506.26 |
| 2004-05-21 | 515.53 |
| 2004-05-24 | 516.98 |
| 2004-05-25 | 518.25 |
| 2004-05-26 | 523.04 |
| 2004-05-27 | 528.56 |
| 2004-05-28 | 531.70 |
| 2004-05-31 | . |
| 2004-06-01 | 533.47 |
| 2004-06-02 | 533.26 |
| 2004-06-03 | 526.55 |
| 2004-06-04 | 528.67 |
| 2004-06-07 | 538.42 |
| 2004-06-08 | 538.93 |
| 2004-06-09 | 537.40 |
| 2004-06-10 | 539.00 |
| 2004-06-11 | . |
| 2004-06-14 | 532.82 |
| 2004-06-15 | 533.40 |
| 2004-06-16 | 535.93 |
| 2004-06-17 | 538.37 |
| 2004-06-18 | 538.56 |
| 2004-06-21 | 540.88 |
| 2004-06-22 | 538.97 |
| 2004-06-23 | 539.72 |
| 2004-06-24 | 548.15 |
| 2004-06-25 | 547.39 |
| 2004-06-28 | 552.34 |
| 2004-06-29 | 550.37 |
| 2004-06-30 | 552.89 |
| 2004-07-01 | 555.57 |
| 2004-07-02 | 555.19 |
| 2004-07-05 | . |
| 2004-07-06 | 548.08 |
| 2004-07-07 | 550.53 |
| 2004-07-08 | 548.69 |
| 2004-07-09 | 551.87 |
| 2004-07-12 | 555.25 |
| 2004-07-13 | 551.82 |
| 2004-07-14 | 548.09 |
| 2004-07-15 | 544.30 |
| 2004-07-16 | 550.44 |
| 2004-07-19 | 550.40 |
| 2004-07-20 | 545.82 |
| 2004-07-21 | 543.53 |
| 2004-07-22 | 541.30 |
| 2004-07-23 | 536.49 |
| 2004-07-26 | 532.34 |
| 2004-07-27 | 525.61 |
| 2004-07-28 | 527.26 |
| 2004-07-29 | 525.71 |
| 2004-07-30 | 530.25 |
| 2004-08-02 | 530.31 |
| 2004-08-03 | 529.87 |
| 2004-08-04 | 524.86 |
| 2004-08-05 | 526.08 |
| 2004-08-06 | 528.43 |
| 2004-08-09 | 523.96 |
| 2004-08-10 | 526.33 |
| 2004-08-11 | 523.74 |
| 2004-08-12 | 523.16 |
| 2004-08-13 | 523.58 |
| 2004-08-16 | 522.19 |
| 2004-08-17 | 523.73 |
| 2004-08-18 | 523.91 |
| 2004-08-19 | 530.73 |
| 2004-08-20 | 531.62 |
| 2004-08-23 | 531.76 |
| 2004-08-24 | 529.62 |
| 2004-08-25 | 530.87 |
| 2004-08-26 | 533.53 |
| 2004-08-27 | 534.86 |
| 2004-08-30 | 534.00 |
| 2004-08-31 | 535.35 |
| 2004-09-01 | 539.88 |
| 2004-09-02 | 541.69 |
| 2004-09-03 | 536.75 |
| 2004-09-06 | . |
| 2004-09-07 | 542.71 |
| 2004-09-08 | 544.08 |
| 2004-09-09 | 541.93 |
| 2004-09-10 | 545.59 |
| 2004-09-13 | 546.28 |
| 2004-09-14 | 549.30 |
| 2004-09-15 | 542.98 |
| 2004-09-16 | 544.77 |
| 2004-09-17 | 543.72 |
| 2004-09-20 | 544.05 |
| 2004-09-21 | 546.13 |
| 2004-09-22 | 544.33 |
| 2004-09-23 | 545.50 |
| 2004-09-24 | 543.19 |
| 2004-09-27 | 541.03 |
| 2004-09-28 | 540.67 |
| 2004-09-29 | 542.64 |
| 2004-09-30 | 548.83 |
| 2004-10-01 | 552.83 |
| 2004-10-04 | 555.73 |
| 2004-10-05 | 557.52 |
| 2004-10-06 | 558.80 |
| 2004-10-07 | 559.63 |
| 2004-10-08 | 564.27 |
| 2004-10-11 | 564.63 |
| 2004-10-12 | 558.02 |
| 2004-10-13 | 555.31 |
| 2004-10-14 | 553.64 |
| 2004-10-15 | 555.72 |
| 2004-10-18 | 554.38 |
| 2004-10-19 | 558.72 |
| 2004-10-20 | 557.22 |
| 2004-10-21 | 558.53 |
| 2004-10-22 | 560.54 |
| 2004-10-25 | 559.81 |
| 2004-10-26 | 559.77 |
| 2004-10-27 | 561.97 |
| 2004-10-28 | 564.83 |
| 2004-10-29 | 564.73 |
| 2004-11-01 | 564.20 |
| 2004-11-02 | 567.93 |
| 2004-11-03 | 573.39 |
| 2004-11-04 | 576.76 |
| 2004-11-05 | 582.32 |
| 2004-11-08 | 581.47 |
| 2004-11-09 | 581.32 |
| 2004-11-10 | 580.62 |
| 2004-11-11 | 580.52 |
| 2004-11-12 | 587.05 |
| 2004-11-15 | 590.75 |
| 2004-11-16 | 590.58 |
| 2004-11-17 | 595.56 |
| 2004-11-18 | 594.12 |
| 2004-11-19 | 597.88 |
| 2004-11-22 | 593.08 |
| 2004-11-23 | 595.63 |
| 2004-11-24 | 600.55 |
| 2004-11-25 | . |
| 2004-11-26 | 603.40 |
| 2004-11-29 | 606.71 |
| 2004-11-30 | 605.98 |
| 2004-12-01 | 605.65 |
| 2004-12-02 | 607.79 |
| 2004-12-03 | 611.07 |
| 2004-12-06 | 611.47 |
| 2004-12-07 | 609.37 |
| 2004-12-08 | 599.47 |
| 2004-12-09 | 595.67 |
| 2004-12-10 | 593.40 |
| 2004-12-13 | 597.68 |
| 2004-12-14 | 598.54 |
| 2004-12-15 | 607.08 |
| 2004-12-16 | 605.37 |
| 2004-12-17 | 607.14 |
| 2004-12-20 | 613.58 |
| 2004-12-21 | 613.00 |
| 2004-12-22 | 616.13 |
| 2004-12-23 | 619.57 |
| 2004-12-24 | . |
| 2004-12-27 | 626.60 |
| 2004-12-28 | 627.68 |
| 2004-12-29 | 626.73 |
| 2004-12-30 | 633.56 |
| 2004-12-31 | 635.96 |
| 2005-01-03 | 633.46 |
| 2005-01-04 | 627.80 |
| 2005-01-05 | 624.49 |
| 2005-01-06 | 621.08 |
| 2005-01-07 | 622.22 |
| 2005-01-10 | 625.06 |
| 2005-01-11 | 630.06 |
| 2005-01-12 | 634.75 |
| 2005-01-13 | 634.54 |
| 2005-01-14 | 633.61 |
| 2005-01-17 | . |
| 2005-01-18 | 636.39 |
| 2005-01-19 | 639.15 |
| 2005-01-20 | 633.19 |
| 2005-01-21 | 635.27 |
| 2005-01-24 | 638.55 |
| 2005-01-25 | 635.08 |
| 2005-01-26 | 642.94 |
| 2005-01-27 | 642.21 |
#2005-01-28| 641.57
#2005-01-31| 646.65
#2005-02-01| 646.77
#2005-02-02| 651.78
#2005-02-03| 649.80
#2005-02-04| 652.72
#2005-02-07| 652.40
#2005-02-08| 648.04
#2005-02-09| 648.84
#2005-02-10| 651.90
#2005-02-11| 653.34
#2005-02-14| 659.71
#2005-02-15| 660.72
#2005-02-16| 656.85
#2005-02-17| 659.22
#2005-02-18| 659.74
#2005-02-21| .
#2005-02-22| 663.97
#2005-02-23| 658.69
#2005-02-24| 661.01
#2005-02-25| 666.14
#2005-02-28| 674.41
#2005-03-01| 674.36
#2005-03-02| 672.98
#2005-03-03| 674.32
#2005-03-04| 680.86
#2005-03-07| 679.88
#2005-03-08| 683.95
#2005-03-09| 685.94
#2005-03-10| 683.66
#2005-03-11| 688.37
#2005-03-14| 683.16
#2005-03-15| 682.29
#2005-03-16| 684.44
#2005-03-17| 680.85
#2005-03-18| 680.85
#2005-03-21| 677.12
#2005-03-22| 676.96
#2005-03-23| 663.82
#2005-03-24| 661.87
#2005-03-25| .
#2005-03-28| 658.15
#2005-03-29| 652.06
#2005-03-30| 650.87
#2005-03-31| 659.91
#2005-04-01| 661.76
#2005-04-04| 654.70
#2005-04-05| 656.36
#2005-04-06| 657.96
#2005-04-07| 660.97
#2005-04-08| 661.89
#2005-04-11| 663.35
#2005-04-12| 658.48
#2005-04-13| 661.90
#2005-04-14| 653.23
#2005-04-15| 648.16
#2005-04-18| 632.57
#2005-04-19| 642.35
#2005-04-20| 645.48
#2005-04-21| 643.13
#2005-04-22| 650.79
#2005-04-25| 649.74
#2005-04-26| 647.83
#2005-04-27| 643.18
#2005-04-28| 639.67
#2005-04-29| 641.08
#2005-05-02| 640.38
#2005-05-03| 641.32
#2005-05-04| 645.10
#2005-05-05| 646.95
#2005-05-06| 648.32
#2005-05-09| 647.64
#2005-05-10| 647.04
#2005-05-11| 643.94
#2005-05-12| 639.81
#2005-05-13| 634.88
#2005-05-16| 629.07
#2005-05-17| 625.24
#2005-05-18| 627.03
#2005-05-19| 631.76
#2005-05-20| 629.35
#2005-05-23| 633.42
#2005-05-24| 634.29
#2005-05-25| 630.61
#2005-05-26| 630.66
#2005-05-27| 634.05
#2005-05-30| .
#2005-05-31| 637.87
#2005-06-01| 637.74
#2005-06-02| 638.69
#2005-06-03| 642.57
#2005-06-06| 645.56
#2005-06-07| 646.79
#2005-06-08| 649.94
#2005-06-09| 643.72
#2005-06-10| 645.36
#2005-06-13| 642.39
#2005-06-14| 643.47
#2005-06-15| 647.64
#2005-06-16| 650.61
#2005-06-17| 656.75
#2005-06-20| 654.41
#2005-06-21| 656.74
#2005-06-22| 657.26
#2005-06-23| 656.87
#2005-06-24| 655.29
#2005-06-27| 652.69
#2005-06-28| 653.30
#2005-06-29| 653.50
#2005-06-30| 653.01
#2005-07-01| 649.63
#2005-07-04| .
#2005-07-05| 648.19
#2005-07-06| 651.35
#2005-07-07| 646.74
#2005-07-08| 649.44
#2005-07-11| 657.81
#2005-07-12| 663.83
#2005-07-13| 660.44
#2005-07-14| 662.41
#2005-07-15| 660.81
#2005-07-18| 662.28
#2005-07-19| 659.21
#2005-07-20| 659.99
#2005-07-21| 670.11
#2005-07-22| 670.24
#2005-07-25| 669.86
#2005-07-26| 667.08
#2005-07-27| 670.48
#2005-07-28| 673.41
#2005-07-29| 677.27
#2005-08-01| 680.55
#2005-08-02| 683.87
#2005-08-03| 686.79
#2005-08-04| 686.00
#2005-08-05| 679.39
#2005-08-08| 681.58
#2005-08-09| 684.76
#2005-08-10| 693.92
#2005-08-11| 698.87
#2005-08-12| 699.73
#2005-08-15| 698.19
#2005-08-16| 699.30
#2005-08-17| 696.09
#2005-08-18| 689.36
#2005-08-19| 689.12
#2005-08-22| 697.81
#2005-08-23| 696.18
#2005-08-24| 694.54
#2005-08-25| 694.88
#2005-08-26| 697.83
#2005-08-29| 690.57
#2005-08-30| 689.57
#2005-08-31| 695.35
#2005-09-01| 707.81
#2005-09-02| 711.57
#2005-09-05| .
#2005-09-06| 712.18
#2005-09-07| 712.30
#2005-09-08| 709.96
#2005-09-09| 716.31
#2005-09-12| 716.06
#2005-09-13| 713.41
#2005-09-14| 717.00
#2005-09-15| 716.84
#2005-09-16| 717.13
#2005-09-19| 717.51
#2005-09-20| 721.81
#2005-09-21| 722.17
#2005-09-22| 716.00
#2005-09-23| 712.01
#2005-09-26| 718.03
#2005-09-27| 713.62
#2005-09-28| 718.21
#2005-09-29| 723.68
#2005-09-30| 725.06
#2005-10-03| 721.64
#2005-10-04| 724.56
#2005-10-05| 719.06
#2005-10-06| 711.62
#2005-10-07| 711.05
#2005-10-10| 710.06
#2005-10-11| 712.97
#2005-10-12| 712.39
#2005-10-13| 702.20
#2005-10-14| 704.40
#2005-10-17| 701.40
#2005-10-18| 694.12
#2005-10-19| 686.07
#2005-10-20| 688.10
#2005-10-21| 687.15
#2005-10-24| 688.74
#2005-10-25| 696.99
#2005-10-26| 697.88
#2005-10-27| 698.45
#2005-10-28| 695.36
#2005-10-31| 701.19
#2005-11-01| 705.48
#2005-11-02| 708.63
#2005-11-03| 710.39
#2005-11-04| 706.31
#2005-11-07| 707.13
#2005-11-08| 707.41
#2005-11-09| 706.10
#2005-11-10| 704.90
#2005-11-11| 708.27
#2005-11-14| 704.17
#2005-11-15| 699.87
#2005-11-16| 700.28
#2005-11-17| 708.08
#2005-11-18| 709.96
#2005-11-21| 712.45
#2005-11-22| 712.15
#2005-11-23| 718.21
#2005-11-24| .
#2005-11-25| 717.76
#2005-11-28| 722.21
#2005-11-29| 722.81
#2005-11-30| 725.13
#2005-12-01| 728.80
#2005-12-02| 734.37
#2005-12-05| 740.70
#2005-12-06| 740.85
#2005-12-07| 741.35
#2005-12-08| 739.64
#2005-12-09| 744.02
#2005-12-12| 754.26
#2005-12-13| 755.49
#2005-12-14| 761.63
#2005-12-15| 759.81
#2005-12-16| 762.98
#2005-12-19| 763.20
#2005-12-20| 763.06
#2005-12-21| 765.07
#2005-12-22| 768.14
#2005-12-23| 770.26
#2005-12-26| .
#2005-12-27| 770.35
#2005-12-28| 775.24
#2005-12-29| 778.09
#2005-12-30| 775.37
#2006-01-02| .
#2006-01-03| 789.73
#2006-01-04| 802.40
#2006-01-05| 806.47
#2006-01-06| 815.50
#2006-01-09| 817.60
#2006-01-10| 813.93
#2006-01-11| 818.49
#2006-01-12| 823.26
#2006-01-13| 824.77
#2006-01-16| .
#2006-01-17| 810.51
#2006-01-18| 792.19
#2006-01-19| 809.82
#2006-01-20| 808.21
#2006-01-23| 801.38
#2006-01-24| 809.78
#2006-01-25| 815.38
#2006-01-26| 820.42
#2006-01-27| 827.09
#2006-01-30| 827.37
#2006-01-31| 831.42
#2006-02-01| 830.34
#2006-02-02| 830.39
#2006-02-03| 824.94
#2006-02-06| 831.33
#2006-02-07| 831.15
#2006-02-08| 820.54
#2006-02-09| 824.74
#2006-02-10| 820.78
#2006-02-13| 806.31
#2006-02-14| 808.18
#2006-02-15| 808.32
#2006-02-16| 806.46
#2006-02-17| 802.31
#2006-02-20| .
#2006-02-21| 804.26
#2006-02-22| 805.10
#2006-02-23| 817.53
#2006-02-24| 821.50
#2006-02-27| 824.37
#2006-02-28| 824.14
#2006-03-01| 823.03
#2006-03-02| 823.18
#2006-03-03| 818.79
#2006-03-06| 820.15
#2006-03-07| 808.14
#2006-03-08| 801.01
#2006-03-09| 810.96
#2006-03-10| 810.21
#2006-03-13| 820.50
#2006-03-14| 827.48
#2006-03-15| 831.32
#2006-03-16| 833.82
#2006-03-17| 840.31
#2006-03-20| 844.32
#2006-03-21| 839.40
#2006-03-22| 842.73
#2006-03-23| 838.68
#2006-03-24| 841.78
#2006-03-27| 847.32
#2006-03-28| 847.40
#2006-03-29| 846.61
#2006-03-30| 858.15
#2006-03-31| 855.95
#2006-04-03| 864.57
#2006-04-04| 870.82
#2006-04-05| 870.83
#2006-04-06| 877.15
#2006-04-07| 874.43
#2006-04-10| 873.14
#2006-04-11| 869.93
#2006-04-12| 864.51
#2006-04-13| 865.15
#2006-04-14| .
#2006-04-17| 870.03
#2006-04-18| 875.78
#2006-04-19| 881.90
#2006-04-20| 880.04
#2006-04-21| 884.56
#2006-04-24| 883.16
#2006-04-25| 887.75
#2006-04-26| 892.41
#2006-04-27| 895.58
#2006-04-28| 896.29
#2006-05-01| 902.52
#2006-05-02| 908.25
#2006-05-03| 907.53
#2006-05-04| 910.82
#2006-05-05| 918.98
#2006-05-08| 927.21
#2006-05-09| 929.55
#2006-05-10| 928.88
#2006-05-11| 925.95
#2006-05-12| 914.87
#2006-05-15| 893.70
#2006-05-16| 885.44
#2006-05-17| 881.67
#2006-05-18| 863.82
#2006-05-19| 857.90
#2006-05-22| 836.21
#2006-05-23| 843.33
#2006-05-24| 833.60
#2006-05-25| 838.34
#2006-05-26| 848.82
#2006-05-29| .
#2006-05-30| 849.65
#2006-05-31| 843.72
#2006-06-01| 839.47
#2006-06-02| 850.24
#2006-06-05| 845.01
#2006-06-06| 821.49
#2006-06-07| 809.99
#2006-06-08| 779.64
#2006-06-09| 791.94
#2006-06-12| 788.62
#2006-06-13| 762.63
#2006-06-14| 766.80
#2006-06-15| 784.23
#2006-06-16| 793.95
#2006-06-19| 790.30
#2006-06-20| 786.45
#2006-06-21| 786.99
#2006-06-22| 792.84
#2006-06-23| 789.53
#2006-06-26| 789.30
#2006-06-27| 791.79
#2006-06-28| 784.80
#2006-06-29| 793.59
#2006-06-30| 817.74
#2006-07-03| 822.56
#2006-07-04| .
#2006-07-05| 815.61
#2006-07-06| 818.57
#2006-07-07| 821.51
#2006-07-10| 819.18
#2006-07-11| 815.57
#2006-07-12| 807.79
#2006-07-13| 799.83
#2006-07-14| 787.23
#2006-07-17| 774.72
#2006-07-18| 763.54
#2006-07-19| 769.04
#2006-07-20| 783.76
#2006-07-21| 779.59
#2006-07-24| 777.49
#2006-07-25| 782.59
#2006-07-26| 782.18
#2006-07-27| 795.23
#2006-07-28| 800.72
#2006-07-31| 808.02
#2006-08-01| 804.41
#2006-08-02| 812.80
#2006-08-03| 809.27
#2006-08-04| 815.78
#2006-08-07| 807.93
#2006-08-08| 810.88
#2006-08-09| 814.66
#2006-08-10| 809.98
#2006-08-11| 809.76
#2006-08-14| 811.53
#2006-08-15| 816.10
#2006-08-16| 826.00
#2006-08-17| 828.19
#2006-08-18| 827.89
#2006-08-21| 828.41
#2006-08-22| 828.18
#2006-08-23| 827.98
#2006-08-24| 824.95
#2006-08-25| 822.78
#2006-08-28| 820.01
#2006-08-29| 823.10
#2006-08-30| 826.56
#2006-08-31| 830.06
#2006-09-01| 832.79
#2006-09-04| .
#2006-09-05| 842.48
#2006-09-06| 837.44
#2006-09-07| 828.67
#2006-09-08| 827.58
#2006-09-11| 816.79
#2006-09-12| 816.17
#2006-09-13| 817.03
#2006-09-14| 821.63
#2006-09-15| 820.04
#2006-09-18| 823.48
#2006-09-19| 824.64
#2006-09-20| 822.01
#2006-09-21| 826.35
#2006-09-22| 823.38
#2006-09-25| 820.18
#2006-09-26| 818.81
#2006-09-27| 827.53
#2006-09-28| 830.06
#2006-09-29| 831.19
#2006-10-02| 834.76
#2006-10-03| 830.46
#2006-10-04| 825.14
#2006-10-05| 835.10
#2006-10-06| 828.75
#2006-10-09| 827.84
#2006-10-10| 825.94
#2006-10-11| 821.21
#2006-10-12| 824.17
#2006-10-13| 830.19
#2006-10-16| 838.50
#2006-10-17| 836.36
#2006-10-18| 839.69
#2006-10-19| 846.65
#2006-10-20| 849.26
#2006-10-23| 849.25
#2006-10-24| 849.95
#2006-10-25| 853.61
#2006-10-26| 859.61
#2006-10-27| 860.64
#2006-10-30| 855.50
#2006-10-31| 861.74
#2006-11-01| 862.38
#2006-11-02| 860.38
#2006-11-03| 860.57
#2006-11-06| 863.25
#2006-11-07| 870.62
#2006-11-08| 863.21
#2006-11-09| 863.65
#2006-11-10| 866.43
#2006-11-13| 860.25
#2006-11-14| 867.47
#2006-11-15| 868.54
#2006-11-16| 868.63
#2006-11-17| 866.51
#2006-11-20| 856.53
#2006-11-21| 860.52
#2006-11-22| 875.11
#2006-11-23| .
#2006-11-24| 880.49
#2006-11-27| 881.46
#2006-11-28| 878.45
#2006-11-29| 889.81
#2006-11-30| 899.89
#2006-12-01| 904.41
#2006-12-04| 906.66
#2006-12-05| 908.71
#2006-12-06| 913.26
#2006-12-07| 914.36
#2006-12-08| 913.21
#2006-12-11| 910.51
#2006-12-12| 908.88
#2006-12-13| 911.11
#2006-12-14| 914.72
#2006-12-15| 915.85
#2006-12-18| 915.31
#2006-12-19| 910.57
#2006-12-20| 918.83
#2006-12-21| 917.20
#2006-12-22| 916.83
#2006-12-25| .
#2006-12-26| 916.52
#2006-12-27| 921.39
#2006-12-28| 923.82
#2006-12-29| 927.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.69
#2007-01-04| 925.48
#2007-01-05| 919.16
#2007-01-08| 919.43
#2007-01-09| 920.97
#2007-01-10| 911.62
#2007-01-11| 912.93
#2007-01-12| 923.37
#2007-01-15| .
#2007-01-16| 933.13
#2007-01-17| 935.92
#2007-01-18| 938.18
#2007-01-19| 940.28
#2007-01-22| 944.19
#2007-01-23| 945.89
#2007-01-24| 947.96
#2007-01-25| 945.81
#2007-01-26| 940.49
#2007-01-29| 941.15
#2007-01-30| 942.92
#2007-01-31| 943.62
#2007-02-01| 954.27
#2007-02-02| 955.75
#2007-02-05| 956.98
#2007-02-06| 962.51
#2007-02-07| 964.62
#2007-02-08| 961.43
#2007-02-09| 963.72
#2007-02-12| 958.84
#2007-02-13| 963.63
#2007-02-14| 975.27
#2007-02-15| 982.83
#2007-02-16| 983.50
#2007-02-19| .
#2007-02-20| 985.77
#2007-02-21| 985.11
#2007-02-22| 989.35
#2007-02-23| 994.55
#2007-02-26| 999.37
#2007-02-27| 982.41
#2007-02-28| 963.94
#2007-03-01| 958.29
#2007-03-02| 955.71
#2007-03-05| 923.58
#2007-03-06| 940.17
#2007-03-07| 946.77
#2007-03-08| 958.25
#2007-03-09| 959.48
#2007-03-12| 968.55
#2007-03-13| 963.67
#2007-03-14| 944.01
#2007-03-15| 954.72
#2007-03-16| 956.65
#2007-03-19| 963.08
#2007-03-20| 969.36
#2007-03-21| 974.58
#2007-03-22| 986.25
#2007-03-23| 986.52
#2007-03-26| 989.18
#2007-03-27| 986.00
#2007-03-28| 984.94
#2007-03-29| 985.80
#2007-03-30| 989.66
#2007-04-02| 988.95
#2007-04-03| 993.75
#2007-04-04|1002.14
#2007-04-05|1006.78
#2007-04-06| .
#2007-04-09|1007.79
#2007-04-10|1015.18
#2007-04-11|1015.61
#2007-04-12|1016.98
#2007-04-13|1016.77
#2007-04-16|1025.24
#2007-04-17|1025.32
#2007-04-18|1031.13
#2007-04-19|1022.82
#2007-04-20|1028.37
#2007-04-23|1029.34
#2007-04-24|1029.03
#2007-04-25|1032.41
#2007-04-26|1031.41
#2007-04-27|1033.63
#2007-04-30|1033.24
#2007-05-01|1029.65
#2007-05-02|1033.94
#2007-05-03|1034.02
#2007-05-04|1040.04
#2007-05-07|1048.14
#2007-05-08|1041.21
#2007-05-09|1044.77
#2007-05-10|1041.85
#2007-05-11|1039.48
#2007-05-14|1041.83
#2007-05-15|1039.79
#2007-05-16|1038.16
#2007-05-17|1036.88
#2007-05-18|1036.71
#2007-05-21|1039.85
#2007-05-22|1045.88
#2007-05-23|1051.94
#2007-05-24|1043.65
#2007-05-25|1041.66
#2007-05-28| .
#2007-05-29|1050.10
#2007-05-30|1044.19
#2007-05-31|1057.49
#2007-06-01|1062.71
#2007-06-04|1067.64
#2007-06-05|1068.79
#2007-06-06|1061.70
#2007-06-07|1053.00
#2007-06-08|1043.18
#2007-06-11|1046.90
#2007-06-12|1042.51
#2007-06-13|1039.16
#2007-06-14|1048.40
#2007-06-15|1057.14
#2007-06-18|1061.52
#2007-06-19|1062.22
#2007-06-20|1064.89
#2007-06-21|1061.84
#2007-06-22|1061.81
#2007-06-25|1056.20
#2007-06-26|1054.01
#2007-06-27|1046.83
#2007-06-28|1058.08
#2007-06-29|1064.53
#2007-07-02|1076.17
#2007-07-03|1082.10
#2007-07-04| .
#2007-07-05|1085.98
#2007-07-06|1089.80
#2007-07-09|1096.52
#2007-07-10|1098.44
#2007-07-11|1095.94
#2007-07-12|1100.98
#2007-07-13|1107.69
#2007-07-16|1107.80
#2007-07-17|1107.83
#2007-07-18|1104.68
#2007-07-19|1110.85
#2007-07-20|1114.38
#2007-07-23|1113.35
#2007-07-24|1112.17
#2007-07-25|1102.39
#2007-07-26|1086.34
#2007-07-27|1065.97
#2007-07-30|1069.33
#2007-07-31|1081.33
#2007-08-01|1059.77
#2007-08-02|1060.10
#2007-08-03|1061.92
#2007-08-06|1049.59
#2007-08-07|1046.51
#2007-08-08|1058.09
#2007-08-09|1051.04
#2007-08-10|1025.00
#2007-08-13|1027.74
#2007-08-14|1020.22
#2007-08-15| 997.09
#2007-08-16| 960.53
#2007-08-17| 950.78
#2007-08-20| 970.55
#2007-08-21| 973.33
#2007-08-22| 985.21
#2007-08-23|1000.45
#2007-08-24|1005.22
#2007-08-27|1013.55
#2007-08-28|1007.18
#2007-08-29|1002.10
#2007-08-30|1009.36
#2007-08-31|1026.25
#2007-09-03| .
#2007-09-04|1032.16
#2007-09-05|1025.14
#2007-09-06|1027.77
#2007-09-07|1028.78
#2007-09-10|1017.09
#2007-09-11|1024.81
#2007-09-12|1026.68
#2007-09-13|1023.99
#2007-09-14|1023.38
#2007-09-17|1015.48
#2007-09-18|1011.84
#2007-09-19|1033.87
#2007-09-20|1040.33
#2007-09-21|1040.61
#2007-09-24|1045.07
#2007-09-25|1042.57
#2007-09-26|1047.58
#2007-09-27|1060.98
#2007-09-28|1069.19
#2007-10-01|1074.01
#2007-10-02|1078.68
#2007-10-03|1079.77
#2007-10-04|1079.50
#2007-10-05|1087.63
#2007-10-08|1082.85
#2007-10-09|1089.05
#2007-10-10|1094.44
#2007-10-11|1103.25
#2007-10-12|1096.49
#2007-10-15|1098.09
#2007-10-16|1085.21
#2007-10-17|1087.67
#2007-10-18|1094.06
#2007-10-19|1087.23
#2007-10-22|1065.72
#2007-10-23|1082.11
#2007-10-24|1079.91
#2007-10-25|1087.69
#2007-10-26|1098.31
#2007-10-29|1108.56
#2007-10-30|1107.06
#2007-10-31|1119.91
#2007-11-01|1114.80
#2007-11-02|1106.86
#2007-11-05|1095.53
#2007-11-06|1103.48
#2007-11-07|1100.91
#2007-11-08|1084.60
#2007-11-09|1075.80
#2007-11-12|1050.84
#2007-11-13|1052.56
#2007-11-14|1068.24
#2007-11-15|1055.87
#2007-11-16|1046.02
#2007-11-19|1029.90
#2007-11-20|1030.69
#2007-11-21|1009.71
#2007-11-22| .
#2007-11-23|1013.08
#2007-11-26|1019.72
#2007-11-27|1014.04
#2007-11-28|1017.54
#2007-11-29|1028.86
#2007-11-30|1036.08
#2007-12-03|1038.49
#2007-12-04|1032.58
#2007-12-05|1034.81
#2007-12-06|1037.91
#2007-12-07|1044.46
#2007-12-10|1045.14
#2007-12-11|1045.49
#2007-12-12|1042.97
#2007-12-13|1023.62
#2007-12-14|1011.12
#2007-12-17| 982.02
#2007-12-18| 980.62
#2007-12-19| 979.08
#2007-12-20| 975.96
#2007-12-21| 984.84
#2007-12-24| 990.50
#2007-12-25| .
#2007-12-26|1001.77
#2007-12-27|1006.23
#2007-12-28|1012.09
#2007-12-31|1017.61
#2008-01-01| .
#2008-01-02|1023.49
#2008-01-03|1020.39
#2008-01-04|1005.89
#2008-01-07| 988.15
#2008-01-08| 986.09
#2008-01-09| 976.83
#2008-01-10| 968.32
#2008-01-11| 961.74
#2008-01-14| 968.49
#2008-01-15| 949.76
#2008-01-16| 920.08
#2008-01-17| 925.25
#2008-01-18| 920.09
#2008-01-21| .
#2008-01-22| 856.11
#2008-01-23| 862.43
#2008-01-24| 886.72
#2008-01-25| 907.72
#2008-01-28| 896.52
#2008-01-29| 909.38
#2008-01-30| 904.53
#2008-01-31| 912.73
#2008-02-01| 925.39
#2008-02-04| 937.93
#2008-02-05| 920.50
#2008-02-06| 908.03
#2008-02-07| 899.24
#2008-02-08| 898.37
#2008-02-11| 893.59
#2008-02-12| 901.48
#2008-02-13| 900.53
#2008-02-14| 918.49
#2008-02-15| 918.45
#2008-02-18| .
#2008-02-19| 931.69
#2008-02-20| 916.34
#2008-02-21| 931.99
#2008-02-22| 930.50
#2008-02-25| 940.76
#2008-02-26| 945.28
#2008-02-27| 960.29
#2008-02-28| 960.65
#2008-02-29| 954.47
#2008-03-03| 936.40
#2008-03-04| 931.85
#2008-03-05| 932.87
#2008-03-06| 939.60
#2008-03-07| 922.59
#2008-03-10| 905.39
#2008-03-11| 910.54
#2008-03-12| 924.05
#2008-03-13| 915.22
#2008-03-14| 908.14
#2008-03-17| 887.46
#2008-03-18| 892.87
#2008-03-19| 888.66
#2008-03-20| 878.00
#2008-03-21| .
#2008-03-24| 885.24
#2008-03-25| 910.61
#2008-03-26| 918.05
#2008-03-27| 922.88
#2008-03-28| 926.32
#2008-03-31| 925.52
#2008-04-01| 923.19
#2008-04-02| 935.78
#2008-04-03| 937.88
#2008-04-04| 941.37
#2008-04-07| 948.15
#2008-04-08| 939.32
#2008-04-09| 935.63
#2008-04-10| 933.51
#2008-04-11| 936.52
#2008-04-14| 927.17
#2008-04-15| 930.17
#2008-04-16| 945.79
#2008-04-17| 946.61
#2008-04-18| 943.83
#2008-04-21| 953.31
#2008-04-22| 951.91
#2008-04-23| 949.89
#2008-04-24| 941.45
#2008-04-25| 947.35
#2008-04-28| 952.28
#2008-04-29| 948.48
#2008-04-30| 952.15
#2008-05-01| 946.86
#2008-05-02| 957.88
#2008-05-05| 962.74
#2008-05-06| 966.71
#2008-05-07| 965.05
#2008-05-08| 968.66
#2008-05-09| 961.07
#2008-05-12| 963.15
#2008-05-13| 962.56
#2008-05-14| 963.82
#2008-05-15| 972.20
#2008-05-16| 980.85
#2008-05-19| 983.56
#2008-05-20| 980.18
#2008-05-21| 979.20
#2008-05-22| 977.06
#2008-05-23| 974.01
#2008-05-26| .
#2008-05-27| 959.83
#2008-05-28| 955.22
#2008-05-29| 958.15
#2008-05-30| 962.83
#2008-06-02| 962.27
#2008-06-03| 954.99
#2008-06-04| 953.66
#2008-06-05| 954.78
#2008-06-06| 956.91
#2008-06-09| 942.59
#2008-06-10| 920.92
#2008-06-11| 917.24
#2008-06-12| 904.28
#2008-06-13| 904.01
#2008-06-16| 912.06
#2008-06-17| 918.20
#2008-06-18| 914.96
#2008-06-19| 903.68
#2008-06-20| 898.03
#2008-06-23| 885.93
#2008-06-24| 882.04
#2008-06-25| 885.90
#2008-06-26| 884.27
#2008-06-27| 875.88
#2008-06-30| 872.42
#2008-07-01| 860.49
#2008-07-02| 851.05
#2008-07-03| 838.92
#2008-07-04| .
#2008-07-07| 837.73
#2008-07-08| 822.90
#2008-07-09| 831.15
#2008-07-10| 828.98
#2008-07-11| 828.31
#2008-07-14| 826.39
#2008-07-15| 816.86
#2008-07-16| 810.73
#2008-07-17| 823.23
#2008-07-18| 820.64
#2008-07-21| 829.69
#2008-07-22| 831.55
#2008-07-23| 839.68
#2008-07-24| 838.46
#2008-07-25| 829.32
#2008-07-28| 828.60
#2008-07-29| 818.14
#2008-07-30| 830.08
#2008-07-31| 830.56
#2008-08-01| 822.47
#2008-08-04| 813.23
#2008-08-05| 808.75
#2008-08-06| 817.32
#2008-08-07| 811.00
#2008-08-08| 801.97
#2008-08-11| 806.52
#2008-08-12| 798.50
#2008-08-13| 789.82
#2008-08-14| 789.94
#2008-08-15| 786.10
#2008-08-18| 785.83
#2008-08-19| 773.16
#2008-08-20| 776.64
#2008-08-21| 780.69
#2008-08-22| 778.06
#2008-08-25| 779.76
#2008-08-26| 773.26
#2008-08-27| 775.41
#2008-08-28| 779.03
#2008-08-29| 790.16
#2008-09-01| .
#2008-09-02| 770.87
#2008-09-03| 764.87
#2008-09-04| 751.87
#2008-09-05| 738.78
#2008-09-08| 751.30
#2008-09-09| 736.06
#2008-09-10| 729.95
#2008-09-11| 715.42
#2008-09-12| 728.84
#2008-09-15| 715.34
#2008-09-16| 693.29
#2008-09-17| 687.81
#2008-09-18| 683.44
#2008-09-19| 710.10
#2008-09-22| 716.35
#2008-09-23| 710.17
#2008-09-24| 707.71
#2008-09-25| 704.97
#2008-09-26| 692.67
#2008-09-29| 666.48
#2008-09-30| 651.40
#2008-10-01| 652.29
#2008-10-02| 635.55
#2008-10-03| 628.11
#2008-10-06| 583.51
#2008-10-07| 571.47
#2008-10-08| 537.08
#2008-10-09| 536.05
#2008-10-10| 501.36
#2008-10-13| 521.72
#2008-10-14| 552.99
#2008-10-15| 533.88
#2008-10-16| 500.86
#2008-10-17| 506.53
#2008-10-20| 515.47
#2008-10-21| 516.77
#2008-10-22| 490.24
#2008-10-23| 479.39
#2008-10-24| 455.23
#2008-10-27| 427.35
#2008-10-28| 436.42
#2008-10-29| 458.32
#2008-10-30| 481.01
#2008-10-31| 482.99
#2008-11-03| 494.43
#2008-11-04| 517.19
#2008-11-05| 525.00
#2008-11-06| 498.80
#2008-11-07| 495.29
#2008-11-10| 504.65
#2008-11-11| 486.42
#2008-11-12| 476.30
#2008-11-13| 465.79
#2008-11-14| 467.70
#2008-11-17| 461.15
#2008-11-18| 452.96
#2008-11-19| 444.53
#2008-11-20| 425.21
#2008-11-21| 428.79
#2008-11-24| 439.37
#2008-11-25| 448.04
#2008-11-26| 447.09
#2008-11-27| .
#2008-11-28| 458.20
#2008-12-01| 448.12
#2008-12-02| 441.07
#2008-12-03| 443.26
#2008-12-04| 442.22
#2008-12-05| 436.59
#2008-12-08| 455.60
#2008-12-09| 458.40
#2008-12-10| 468.02
#2008-12-11| 476.49
#2008-12-12| 466.71
#2008-12-15| 481.43
#2008-12-16| 482.38
#2008-12-17| 494.89
#2008-12-18| 496.98
#2008-12-19| 486.63
#2008-12-22| 482.63
#2008-12-23| 480.59
#2008-12-24| 479.25
#2008-12-25| .
#2008-12-26| 482.67
#2008-12-29| 491.05
#2008-12-30| 496.23
#2008-12-31| 495.17
#2009-01-01| .
#2009-01-02| 504.63
#2009-01-05| 506.63
#2009-01-06| 508.13
#2009-01-07| 512.35
#2009-01-08| 505.71
#2009-01-09| 503.93
#2009-01-12| 496.68
#2009-01-13| 482.65
#2009-01-14| 478.16
#2009-01-15| 468.01
#2009-01-16| 477.20
#2009-01-19| .
#2009-01-20| 461.20
#2009-01-21| 461.15
#2009-01-22| 461.99
#2009-01-23| 452.82
#2009-01-26| 459.82
#2009-01-27| 467.66
#2009-01-28| 473.86
#2009-01-29| 470.59
#2009-01-30| 465.70
#2009-02-02| 456.91
#2009-02-03| 461.28
#2009-02-04| 467.57
#2009-02-05| 465.43
#2009-02-06| 469.96
#2009-02-09| 473.57
#2009-02-10| 469.81
#2009-02-11| 466.37
#2009-02-12| 459.46
#2009-02-13| 464.79
#2009-02-16| .
#2009-02-17| 448.02
#2009-02-18| 442.65
#2009-02-19| 443.65
#2009-02-20| 432.58
#2009-02-23| 430.93
#2009-02-24| 423.08
#2009-02-25| 424.14
#2009-02-26| 425.66
#2009-02-27| 424.95
#2009-03-02| 410.19
#2009-03-03| 405.05
#2009-03-04| 413.01
#2009-03-05| 412.12
#2009-03-06| 407.74
#2009-03-09| 400.43
#2009-03-10| 407.85
#2009-03-11| 413.73
#2009-03-12| 412.29
#2009-03-13| 420.28
#2009-03-16| 430.14
#2009-03-17| 431.16
#2009-03-18| 434.16
#2009-03-19| 452.78
#2009-03-20| 447.07
#2009-03-23| 457.67
#2009-03-24| 462.63
#2009-03-25| 466.19
#2009-03-26| 469.87
#2009-03-27| 467.65
#2009-03-30| 452.72
#2009-03-31| 455.01
#2009-04-01| 462.90
#2009-04-02| 484.90
#2009-04-03| 487.99
#2009-04-06| 488.95
#2009-04-07| 484.78
#2009-04-08| 481.06
#2009-04-09| 495.51
#2009-04-10| .
#2009-04-13| 503.07
#2009-04-14| 511.39
#2009-04-15| 511.18
#2009-04-16| 514.95
#2009-04-17| 516.96
#2009-04-20| 507.29
#2009-04-21| 504.78
#2009-04-22| 510.28
#2009-04-23| 517.04
#2009-04-24| 525.86
#2009-04-27| 520.93
#2009-04-28| 509.55
#2009-04-29| 521.95
#2009-04-30| 532.56
#2009-05-01| 533.59
#2009-05-04| 548.34
#2009-05-05| 555.10
#2009-05-06| 561.18
#2009-05-07| 569.83
#2009-05-08| 577.77
#2009-05-11| 576.98
#2009-05-12| 577.07
#2009-05-13| 567.83
#2009-05-14| 563.66
#2009-05-15| 572.36
#2009-05-18| 575.56
#2009-05-19| 590.28
#2009-05-20| 603.28
#2009-05-21| 598.24
#2009-05-22| 603.12
#2009-05-25| .
#2009-05-26| 604.33
#2009-05-27| 609.97
#2009-05-28| 607.94
#2009-05-29| 619.75
#2009-06-01| 634.19
#2009-06-02| 640.99
#2009-06-03| 635.80
#2009-06-04| 632.83
#2009-06-05| 630.40
#2009-06-08| 620.37
#2009-06-09| 625.59
#2009-06-10| 634.35
#2009-06-11| 641.85
#2009-06-12| 639.59
#2009-06-15| 626.49
#2009-06-16| 621.16
#2009-06-17| 613.73
#2009-06-18| 611.47
#2009-06-19| 614.45
#2009-06-22| 606.04
#2009-06-23| 600.70
#2009-06-24| 612.80
#2009-06-25| 614.25
#2009-06-26| 625.19
#2009-06-29| 625.16
#2009-06-30| 623.22
#2009-07-01| 630.18
#2009-07-02| 624.76
#2009-07-03| .
#2009-07-06| 615.15
#2009-07-07| 615.10
#2009-07-08| 603.53
#2009-07-09| 606.92
#2009-07-10| 604.29
#2009-07-13| 596.78
#2009-07-14| 609.61
#2009-07-15| 624.14
#2009-07-16| 627.60
#2009-07-17| 630.94
#2009-07-20| 641.28
#2009-07-21| 651.34
#2009-07-22| 652.54
#2009-07-23| 659.70
#2009-07-24| 663.39
#2009-07-27| 667.95
#2009-07-28| 667.64
#2009-07-29| 662.97
#2009-07-30| 669.92
#2009-07-31| 680.13
#2009-08-03| 696.50
#2009-08-04| 696.43
#2009-08-05| 694.72
#2009-08-06| 695.91
#2009-08-07| 689.34
#2009-08-10| 691.46
#2009-08-11| 690.42
#2009-08-12| 691.13
#2009-08-13| 705.61
#2009-08-14| 707.19
#2009-08-17| 683.90
#2009-08-18| 689.00
#2009-08-19| 689.62
#2009-08-20| 699.05
#2009-08-21| 704.30
#2009-08-24| 717.48
#2009-08-25| 718.79
#2009-08-26| 716.24
#2009-08-27| 712.85
#2009-08-28| 723.36
#2009-08-31| 717.91
#2009-09-01| 712.28
#2009-09-02| 702.67
#2009-09-03| 709.38
#2009-09-04| 714.82
#2009-09-07| .
#2009-09-08| 737.04
#2009-09-09| 740.81
#2009-09-10| 745.90
#2009-09-11| 752.62
#2009-09-14| 744.59
#2009-09-15| 748.11
#2009-09-16| 759.52
#2009-09-17| 765.48
#2009-09-18| 761.80
#2009-09-21| 753.60
#2009-09-22| 764.51
#2009-09-23| 763.46
#2009-09-24| 756.22
#2009-09-25| 753.60
#2009-09-28| 751.93
#2009-09-29| 752.35
#2009-09-30| 759.62
#2009-10-01| 750.85
#2009-10-02| 738.50
#2009-10-05| 740.11
#2009-10-06| 756.22
#2009-10-07| 761.51
#2009-10-08| 771.05
#2009-10-09| 772.47
#2009-10-12| 776.96
#2009-10-13| 778.21
#2009-10-14| 788.14
#2009-10-15| 788.79
#2009-10-16| 784.08
#2009-10-19| 792.28
#2009-10-20| 792.27
#2009-10-21| 791.38
#2009-10-22| 784.53
#2009-10-23| 784.00
#2009-10-26| 777.16
#2009-10-27| 764.59
#2009-10-28| 748.60
#2009-10-29| 750.90
#2009-10-30| 751.76
#2009-11-02| 748.22
#2009-11-03| 742.29
#2009-11-04| 755.20
#2009-11-05| 756.54
#2009-11-06| 760.40
#2009-11-09| 771.89
#2009-11-10| 770.68
#2009-11-11| 774.03
#2009-11-12| 768.14
#2009-11-13| 772.85
#2009-11-16| 781.67
#2009-11-17| 773.20
#2009-11-18| 775.57
#2009-11-19| 764.56
#2009-11-20| 762.40
#2009-11-23| 771.67
#2009-11-24| 766.07
#2009-11-25| 771.60
#2009-11-26| .
#2009-11-27| 754.17
#2009-11-30| 761.76
#2009-12-01| 778.61
#2009-12-02| 781.54
#2009-12-03| 785.56
#2009-12-04| 777.98
#2009-12-07| 778.42
#2009-12-08| 772.99
#2009-12-09| 768.96
#2009-12-10| 767.57
#2009-12-11| 768.28
#2009-12-14| 773.43
#2009-12-15| 769.44
#2009-12-16| 773.52
#2009-12-17| 762.89
#2009-12-18| 759.98
#2009-12-21| 761.76
#2009-12-22| 762.12
#2009-12-23| 768.20
#2009-12-24| 771.70
#2009-12-25| .
#2009-12-28| 776.65
#2009-12-29| 779.88
#2009-12-30| 776.56
#2009-12-31| 779.90
#2010-01-01| .
#2010-01-04| 796.13
#2010-01-05| 802.62
#2010-01-06| 805.57
#2010-01-07| 804.69
#2010-01-08| 810.25
#2010-01-11| 821.38
#2010-01-12| 818.90
#2010-01-13| 816.44
#2010-01-14| 823.19
#2010-01-15| 822.21
#2010-01-18| .
#2010-01-19| 820.21
#2010-01-20| 809.82
#2010-01-21| 801.32
#2010-01-22| 793.20
#2010-01-25| 790.19
#2010-01-26| 779.13
#2010-01-27| 770.44
#2010-01-28| 772.62
#2010-01-29| 766.37
#2010-02-01| 765.87
#2010-02-02| 775.76
#2010-02-03| 777.75
#2010-02-04| 764.19
#2010-02-05| 747.26
#2010-02-08| 743.03
#2010-02-09| 746.17
#2010-02-10| 748.80
#2010-02-11| 753.75
#2010-02-12| 755.36
#2010-02-15| .
#2010-02-16| 760.25
#2010-02-17| 767.65
#2010-02-18| 767.94
#2010-02-19| 758.65
#2010-02-22| 768.31
#2010-02-23| 766.30
#2010-02-24| 763.98
#2010-02-25| 757.53
#2010-02-26| 765.98
#2010-03-01| 769.35
#2010-03-02| 777.79
#2010-03-03| 786.04
#2010-03-04| 782.55
#2010-03-05| 789.23
#2010-03-08| 795.36
#2010-03-09| 794.72
#2010-03-10| 798.04
#2010-03-11| 799.24
#2010-03-12| 804.33
#2010-03-15| 800.77
#2010-03-16| 806.88
#2010-03-17| 815.46
#2010-03-18| 811.26
#2010-03-19| 809.57
#2010-03-22| 808.28
#2010-03-23| 811.26
#2010-03-24| 803.74
#2010-03-25| 804.26
#2010-03-26| 808.53
#2010-03-29| 813.59
#2010-03-30| 816.61
#2010-03-31| 817.09
#2010-04-01| 824.84
#2010-04-02| .
#2010-04-05| 828.61
#2010-04-06| 831.32
#2010-04-07| 834.77
#2010-04-08| 832.50
#2010-04-09| 840.40
#2010-04-12| 845.60
#2010-04-13| 839.83
#2010-04-14| 847.63
#2010-04-15| 851.15
#2010-04-16| 843.70
#2010-04-19| 829.14
#2010-04-20| 836.34
#2010-04-21| 841.22
#2010-04-22| 836.34
#2010-04-23| 839.62
#2010-04-26| 847.17
#2010-04-27| 838.93
#2010-04-28| 821.93
#2010-04-29| 827.46
#2010-04-30| 831.67
#2010-05-03| 825.95
#2010-05-04| 809.77
#2010-05-05| 795.35
#2010-05-06| 779.56
#2010-05-07| 758.58
#2010-05-10| 786.85
#2010-05-11| 780.83
#2010-05-12| 787.12
#2010-05-13| 792.03
#2010-05-14| 780.30
#2010-05-17| 760.14
#2010-05-18| 759.62
#2010-05-19| 743.17
#2010-05-20| 727.26
#2010-05-21| 725.13
#2010-05-24| 723.84
#2010-05-25| 699.09
#2010-05-26| 710.06
#2010-05-27| 726.40
#2010-05-28| 733.43
#2010-05-31| .
#2010-06-01| 732.58
#2010-06-02| 726.96
#2010-06-03| 739.50
#2010-06-04| 731.59
#2010-06-07| 713.92
#2010-06-08| 713.88
#2010-06-09| 718.32
#2010-06-10| 728.24
#2010-06-11| 733.51
#2010-06-14| 747.59
#2010-06-15| 751.98
#2010-06-16| 755.20
#2010-06-17| 756.93
#2010-06-18| 761.48
#2010-06-21| 770.99
#2010-06-22| 766.75
#2010-06-23| 759.30
#2010-06-24| 757.16
#2010-06-25| 752.36
#2010-06-28| 754.02
#2010-06-29| 736.34
#2010-06-30| 733.10
#2010-07-01| 728.86
#2010-07-02| 732.20
#2010-07-05| .
#2010-07-06| 745.50
#2010-07-07| 745.12
#2010-07-08| 753.61
#2010-07-09| 757.82
#2010-07-12| 756.98
#2010-07-13| 762.08
#2010-07-14| 767.46
#2010-07-15| 767.18
#2010-07-16| 761.88
#2010-07-19| 756.79
#2010-07-20| 755.43
#2010-07-21| 759.16
#2010-07-22| 765.51
#2010-07-23| 770.48
#2010-07-26| 778.45
#2010-07-27| 779.37
#2010-07-28| 782.59
#2010-07-29| 785.98
#2010-07-30| 782.94
#2010-08-02| 795.85
#2010-08-03| 800.73
#2010-08-04| 796.75
#2010-08-05| 800.66
#2010-08-06| 804.82
#2010-08-09| 806.67
#2010-08-10| 795.31
#2010-08-11| 778.33
#2010-08-12| 770.92
#2010-08-13| 774.05
#2010-08-16| 777.39
#2010-08-17| 783.55
#2010-08-18| 785.62
#2010-08-19| 786.30
#2010-08-20| 774.14
#2010-08-23| 775.18
#2010-08-24| 768.92
#2010-08-25| 759.64
#2010-08-26| 766.47
#2010-08-27| 769.33
#2010-08-30| 774.06
#2010-08-31| 768.46
#2010-09-01| 781.36
#2010-09-02| 787.34
#2010-09-03| 794.70
#2010-09-06| .
#2010-09-07| 798.47
#2010-09-08| 798.34
#2010-09-09| 804.25
#2010-09-10| 805.74
#2010-09-13| 817.18
#2010-09-14| 821.96
#2010-09-15| 819.95
#2010-09-16| 818.18
#2010-09-17| 821.95
#2010-09-20| 827.91
#2010-09-21| 829.84
#2010-09-22| 835.21
#2010-09-23| 832.94
#2010-09-24| 838.75
#2010-09-27| 844.73
#2010-09-28| 845.35
#2010-09-29| 851.29
#2010-09-30| 849.59
#2010-10-01| 855.17
#2010-10-04| 851.51
#2010-10-05| 861.31
#2010-10-06| 870.70
#2010-10-07| 873.32
#2010-10-08| 872.31
#2010-10-11| 874.89
#2010-10-12| 866.98
#2010-10-13| 879.55
#2010-10-14| 887.87
#2010-10-15| 881.98
#2010-10-18| 880.79
#2010-10-19| 870.99
#2010-10-20| 877.21
#2010-10-21| 879.61
#2010-10-22| 878.61
#2010-10-25| 888.01
#2010-10-26| 883.29
#2010-10-27| 873.18
#2010-10-28| 878.46
#2010-10-29| 881.19
#2010-11-01| 883.63
#2010-11-02| 886.63
#2010-11-03| 885.29
#2010-11-04| 903.84
#2010-11-05| 906.29
#2010-11-08| 906.71
#2010-11-09| 909.10
#2010-11-10| 897.71
#2010-11-11| 897.39
#2010-11-12| 886.60
#2010-11-15| 883.07
#2010-11-16| 868.57
#2010-11-17| 868.49
#2010-11-18| 880.71
#2010-11-19| 882.00
#2010-11-22| 884.53
#2010-11-23| 871.64
#2010-11-24| 872.41
#2010-11-25| .
#2010-11-26| 864.84
#2010-11-29| 860.65
#2010-11-30| 859.55
#2010-12-01| 870.27
#2010-12-02| 885.82
#2010-12-03| 896.24
#2010-12-06| 900.19
#2010-12-07| 904.27
#2010-12-08| 897.18
#2010-12-09| 898.04
#2010-12-10| 899.72
#2010-12-13| 911.21
#2010-12-14| 915.79
#2010-12-15| 912.12
#2010-12-16| 906.56
#2010-12-17| 907.83
#2010-12-20| 906.13
#2010-12-21| 913.75
#2010-12-22| 914.95
#2010-12-23| 917.31
#2010-12-24| .
#2010-12-27| 917.09
#2010-12-28| 920.59
#2010-12-29| 928.04
#2010-12-30| 931.97
#2010-12-31| 940.44
#2011-01-03| 942.47
#2011-01-04| 945.10
#2011-01-05| 936.12
#2011-01-06| 935.90
#2011-01-07| 933.31
#2011-01-10| 927.98
#2011-01-11| 933.63
#2011-01-12| 944.12
#2011-01-13| 951.36
#2011-01-14| 948.59
#2011-01-17| .
#2011-01-18| 952.25
#2011-01-19| 956.46
#2011-01-20| 938.68
#2011-01-21| 939.61
#2011-01-24| 941.89
#2011-01-25| 941.40
#2011-01-26| 946.13
#2011-01-27| 945.86
#2011-01-28| 939.71
#2011-01-31| 937.40
#2011-02-01| 949.35
#2011-02-02| 954.90
#2011-02-03| 951.49
#2011-02-04| 952.72
#2011-02-07| 958.21
#2011-02-08| 962.17
#2011-02-09| 955.13
#2011-02-10| 945.12
#2011-02-11| 942.71
#2011-02-14| 949.20
#2011-02-15| 949.99
#2011-02-16| 952.12
#2011-02-17| 957.29
#2011-02-18| 961.32
#2011-02-21| .
#2011-02-22| 944.29
#2011-02-23| 938.45
#2011-02-24| 929.12
#2011-02-25| 939.29
#2011-02-28| 947.99
#2011-03-01| 954.36
#2011-03-02| 949.00
#2011-03-03| 953.13
#2011-03-04| 959.10
#2011-03-07| 955.88
#2011-03-08| 950.71
#2011-03-09| 952.23
#2011-03-10| 934.71
#2011-03-11| 929.41
#2011-03-14| 908.86
#2011-03-15| 869.95
#2011-03-16| 883.42
#2011-03-17| 893.49
#2011-03-18| 906.31
#2011-03-21| 918.70
#2011-03-22| 931.88
#2011-03-23| 930.01
#2011-03-24| 936.91
#2011-03-25| 937.93
#2011-03-28| 935.69
#2011-03-29| 932.66
#2011-03-30| 942.87
#2011-03-31| 947.19
#2011-04-01| 946.89
#2011-04-04| 953.05
#2011-04-05| 949.91
#2011-04-06| 953.12
#2011-04-07| 951.65
#2011-04-08| 960.86
#2011-04-11| 959.91
#2011-04-12| 947.16
#2011-04-13| 953.23
#2011-04-14| 957.32
#2011-04-15| 955.80
#2011-04-18| 944.62
#2011-04-19| 946.56
#2011-04-20| 962.43
#2011-04-21| 971.40
#2011-04-22| .
#2011-04-25| 969.20
#2011-04-26| 969.36
#2011-04-27| 968.15
#2011-04-28| 980.50
#2011-04-29| 982.08
#2011-05-02| 985.17
#2011-05-03| 975.91
#2011-05-04| 970.32
#2011-05-05| 961.48
#2011-05-06| 961.28
#2011-05-09| 956.91
#2011-05-10| 962.86
#2011-05-11| 961.94
#2011-05-12| 950.71
#2011-05-13| 947.59
#2011-05-16| 939.70
#2011-05-17| 931.80
#2011-05-18| 939.60
#2011-05-19| 939.19
#2011-05-20| 937.94
#2011-05-23| 920.46
#2011-05-24| 922.66
#2011-05-25| 919.66
#2011-05-26| 927.71
#2011-05-27| 937.29
#2011-05-30| .
#2011-05-31| 951.81
#2011-06-01| 953.03
#2011-06-02| 943.90
#2011-06-03| 943.34
#2011-06-06| 939.56
#2011-06-07| 942.07
#2011-06-08| 932.65
#2011-06-09| 931.12
#2011-06-10| 922.29
#2011-06-13| 918.46
#2011-06-14| 926.88
#2011-06-15| 918.70
#2011-06-16| 901.66
#2011-06-17| 904.39
#2011-06-20| 896.74
#2011-06-21| 908.11
#2011-06-22| 914.38
#2011-06-23| 899.12
#2011-06-24| 902.51
#2011-06-27| 897.45
#2011-06-28| 903.98
#2011-06-29| 917.12
#2011-06-30| 929.83
#2011-07-01| 933.91
#2011-07-04| .
#2011-07-05| 941.55
#2011-07-06| 939.64
#2011-07-07| 944.91
#2011-07-08| 943.36
#2011-07-11| 927.19
#2011-07-12| 919.03
#2011-07-13| 932.57
#2011-07-14| 928.93
#2011-07-15| 929.27
#2011-07-18| 920.73
#2011-07-19| 928.12
#2011-07-20| 935.33
#2011-07-21| 943.05
#2011-07-22| 951.35
#2011-07-25| 946.69
#2011-07-26| 953.04
#2011-07-27| 945.58
#2011-07-28| 938.82
#2011-07-29| 935.83
#2011-08-01| 937.31
#2011-08-02| 922.74
#2011-08-03| 907.41
#2011-08-04| 876.82
#2011-08-05| 849.58
#2011-08-08| 814.08
#2011-08-09| 812.80
#2011-08-10| 821.88
#2011-08-11| 828.64
#2011-08-12| 838.00
#2011-08-15| 854.96
#2011-08-16| 853.17
#2011-08-17| 857.69
#2011-08-18| 832.50
#2011-08-19| 819.19
#2011-08-22| 812.46
#2011-08-23| 821.93
#2011-08-24| 820.17
#2011-08-25| 817.57
#2011-08-26| 819.14
#2011-08-29| 834.58
#2011-08-30| 842.58
#2011-08-31| 854.77
#2011-09-01| 852.28
#2011-09-02| 844.48
#2011-09-05| .
#2011-09-06| 811.55
#2011-09-07| 824.95
#2011-09-08| 828.28
#2011-09-09| 813.74
#2011-09-12| 795.05
#2011-09-13| 798.57
#2011-09-14| 792.30
#2011-09-15| 804.96
#2011-09-16| 816.49
#2011-09-19| 800.97
#2011-09-20| 800.03
#2011-09-21| 793.97
#2011-09-22| 758.90
#2011-09-23| 750.86
#2011-09-26| 735.17
#2011-09-27| 761.32
#2011-09-28| 761.70
#2011-09-29| 763.32
#2011-09-30| 754.31
#2011-10-03| 733.86
#2011-10-04| 715.40
#2011-10-05| 720.99
#2011-10-06| 740.80
#2011-10-07| 751.74
#2011-10-10| 762.26
#2011-10-11| 770.63
#2011-10-12| 784.05
#2011-10-13| 786.06
#2011-10-14| 790.15
#2011-10-17| 793.53
#2011-10-18| 782.35
#2011-10-19| 787.49
#2011-10-20| 772.75
#2011-10-21| 786.29
#2011-10-24| 802.18
#2011-10-25| 800.09
#2011-10-26| 799.85
#2011-10-27| 829.62
#2011-10-28| 835.74
#2011-10-31| 815.85
#2011-11-01| 788.94
#2011-11-02| 793.15
#2011-11-03| 796.20
#2011-11-04| 802.43
#2011-11-07| 801.04
#2011-11-08| 802.17
#2011-11-09| 791.74
#2011-11-10| 777.63
#2011-11-11| 791.12
#2011-11-14| 790.78
#2011-11-15| 781.80
#2011-11-16| 775.89
#2011-11-17| 770.85
#2011-11-18| 764.37
#2011-11-21| 745.24
#2011-11-22| 742.66
#2011-11-23| 727.45
#2011-11-24| .
#2011-11-25| 720.45
#2011-11-28| 736.95
#2011-11-29| 746.28
#2011-11-30| 763.19
#2011-12-01| 767.99
#2011-12-02| 771.78
#2011-12-05| 779.35
#2011-12-06| 769.20
#2011-12-07| 773.82
#2011-12-08| 763.66
#2011-12-09| 761.01
#2011-12-12| 752.27
#2011-12-13| 745.84
#2011-12-14| 732.06
#2011-12-15| 729.49
#2011-12-16| 733.19
#2011-12-19| 723.42
#2011-12-20| 735.55
#2011-12-21| 739.30
#2011-12-22| 739.87
#2011-12-23| 744.92
#2011-12-26| .
#2011-12-27| 745.39
#2011-12-28| 738.31
#2011-12-29| 740.15
#2011-12-30| 749.91
#2012-01-02| .
#2012-01-03| 765.04
#2012-01-04| 764.67
#2012-01-05| 757.15
#2012-01-06| 753.74
#2012-01-09| 754.71
#2012-01-10| 764.04
#2012-01-11| 764.05
#2012-01-12| 767.55
#2012-01-13| 766.00
#2012-01-16| .
#2012-01-17| 776.81
#2012-01-18| 782.23
#2012-01-19| 791.34
#2012-01-20| 795.66
#2012-01-23| 803.01
#2012-01-24| 795.66
#2012-01-25| 799.27
#2012-01-26| 812.50
#2012-01-27| 813.81
#2012-01-30| 808.07
#2012-01-31| 814.76
#2012-02-01| 827.39
#2012-02-02| 834.40
#2012-02-03| 837.60
#2012-02-06| 839.53
#2012-02-07| 840.67
#2012-02-08| 847.74
#2012-02-09| 850.83
#2012-02-10| 841.64
#2012-02-13| 847.35
#2012-02-14| 841.13
#2012-02-15| 847.12
#2012-02-16| 840.68
#2012-02-17| 849.26
#2012-02-20| .
#2012-02-21| 857.28
#2012-02-22| 857.07
#2012-02-23| 859.65
#2012-02-24| 864.76
#2012-02-27| 860.05
#2012-02-28| 864.27
#2012-02-29| 865.72
#2012-03-01| 863.90
#2012-03-02| 864.10
#2012-03-05| 856.98
#2012-03-06| 838.97
#2012-03-07| 840.52
#2012-03-08| 853.99
#2012-03-09| 855.88
#2012-03-12| 851.67
#2012-03-13| 857.75
#2012-03-14| 854.75
#2012-03-15| 857.47
#2012-03-16| 863.22
#2012-03-19| 864.50
#2012-03-20| 856.49
#2012-03-21| 853.17
#2012-03-22| 848.73
#2012-03-23| 851.45
#2012-03-26| 856.54
#2012-03-27| 860.95
#2012-03-28| 852.66
#2012-03-29| 846.55
#2012-03-30| 853.04
#2012-04-02| 855.53
#2012-04-03| 852.51
#2012-04-04| 834.42
#2012-04-05| 831.91
#2012-04-06| .
#2012-04-09| 827.78
#2012-04-10| 819.94
#2012-04-11| 820.86
#2012-04-12| 831.74
#2012-04-13| 830.18
#2012-04-16| 824.39
#2012-04-17| 829.94
#2012-04-18| 832.91
#2012-04-19| 828.85
#2012-04-20| 831.19
#2012-04-23| 819.77
#2012-04-24| 821.65
#2012-04-25| 827.29
#2012-04-26| 831.11
#2012-04-27| 834.23
#2012-04-30| 836.24
#2012-05-01| 834.40
#2012-05-02| 835.23
#2012-05-03| 831.59
#2012-05-04| 823.37
#2012-05-07| 812.96
#2012-05-08| 807.00
#2012-05-09| 796.24
#2012-05-10| 800.93
#2012-05-11| 796.02
#2012-05-14| 780.85
#2012-05-15| 770.47
#2012-05-16| 756.93
#2012-05-17| 758.56
#2012-05-18| 746.12
#2012-05-21| 748.69
#2012-05-22| 757.78
#2012-05-23| 744.15
#2012-05-24| 745.31
#2012-05-25| 743.76
#2012-05-28| .
#2012-05-29| 753.91
#2012-05-30| 743.52
#2012-05-31| 742.57
#2012-06-01| 730.81
#2012-06-04| 721.47
#2012-06-05| 727.68
#2012-06-06| 739.83
#2012-06-07| 747.44
#2012-06-08| 738.89
#2012-06-11| 743.75
#2012-06-12| 739.95
#2012-06-13| 741.81
#2012-06-14| 740.00
#2012-06-15| 748.11
#2012-06-18| 753.76
#2012-06-19| 759.30
#2012-06-20| 764.63
#2012-06-21| 756.91
#2012-06-22| 750.10
#2012-06-25| 743.06
#2012-06-26| 740.34
#2012-06-27| 745.42
#2012-06-28| 744.81
#2012-06-29| 765.34
#2012-07-02| 769.12
#2012-07-03| 776.44
#2012-07-04| .
#2012-07-05| 774.16
#2012-07-06| 768.42
#2012-07-09| 762.13
#2012-07-10| 760.95
#2012-07-11| 758.86
#2012-07-12| 748.92
#2012-07-13| 756.51
#2012-07-16| 758.30
#2012-07-17| 756.81
#2012-07-18| 757.43
#2012-07-19| 766.56
#2012-07-20| 759.54
#2012-07-23| 742.04
#2012-07-24| 740.05
#2012-07-25| 737.29
#2012-07-26| 750.35
#2012-07-27| 758.25
#2012-07-30| 762.77
#2012-07-31| 764.21
#2012-08-01| 762.44
#2012-08-02| 756.02
#2012-08-03| 760.29
#2012-08-06| 769.78
#2012-08-07| 773.30
#2012-08-08| 774.78
#2012-08-09| 777.20
#2012-08-10| 777.81
#2012-08-13| 776.11
#2012-08-14| 777.78
#2012-08-15| 776.35
#2012-08-16| 781.65
#2012-08-17| 784.64
#2012-08-20| 785.15
#2012-08-21| 792.13
#2012-08-22| 788.00
#2012-08-23| 793.18
#2012-08-24| 787.91
#2012-08-27| 787.39
#2012-08-28| 783.67
#2012-08-29| 782.18
#2012-08-30| 776.21
#2012-08-31| 780.28
#2012-09-03| .
#2012-09-04| 778.65
#2012-09-05| 775.19
#2012-09-06| 782.06
#2012-09-07| 798.00
#2012-09-10| 799.14
#2012-09-11| 801.44
#2012-09-12| 807.88
#2012-09-13| 810.20
#2012-09-14| 825.91
#2012-09-17| 823.48
#2012-09-18| 820.55
#2012-09-19| 825.30
#2012-09-20| 818.16
#2012-09-21| 823.49
#2012-09-24| 819.62
#2012-09-25| 822.23
#2012-09-26| 809.77
#2012-09-27| 815.50
#2012-09-28| 815.39
#2012-10-01| 816.69
#2012-10-02| 817.11
#2012-10-03| 811.47
#2012-10-04| 818.52
#2012-10-05| 825.07
#2012-10-08| 819.30
#2012-10-09| 814.07
#2012-10-10| 807.86
#2012-10-11| 808.31
#2012-10-12| 810.62
#2012-10-15| 809.59
#2012-10-16| 817.34
#2012-10-17| 827.18
#2012-10-18| 828.95
#2012-10-19| 823.44
#2012-10-22| 823.68
#2012-10-23| 815.70
#2012-10-24| 816.36
#2012-10-25| 817.61
#2012-10-26| 812.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 813.10
#2012-11-01| 817.50
#2012-11-02| 818.66
#2012-11-05| 814.97
#2012-11-06| 816.62
#2012-11-07| 815.68
#2012-11-08| 809.22
#2012-11-09| 807.11
#2012-11-12| 803.76
#2012-11-13| 799.04
#2012-11-14| 794.52
#2012-11-15| 790.86
#2012-11-16| 788.39
#2012-11-19| 801.02
#2012-11-20| 800.36
#2012-11-21| 799.50
#2012-11-22| .
#2012-11-23| 812.05
#2012-11-26| 813.68
#2012-11-27| 813.99
#2012-11-28| 810.50
#2012-11-29| 818.63
#2012-11-30| 819.62
#2012-12-03| 824.16
#2012-12-04| 825.46
#2012-12-05| 828.70
#2012-12-06| 833.18
#2012-12-07| 833.47
#2012-12-10| 833.05
#2012-12-11| 835.84
#2012-12-12| 841.90
#2012-12-13| 842.83
#2012-12-14| 844.88
#2012-12-17| 844.36
#2012-12-18| 849.51
#2012-12-19| 857.15
#2012-12-20| 856.02
#2012-12-21| 850.57
#2012-12-24| 849.74
#2012-12-25| 851.17
#2012-12-26| 852.97
#2012-12-27| 856.19
#2012-12-28| 857.71
#2012-12-31| 858.79
#2013-01-01| 859.29
#2013-01-02| 872.95
#2013-01-03| 873.92
#2013-01-04| 876.77
#2013-01-07| 881.69
#2013-01-08| 878.78
#2013-01-09| 882.55
#2013-01-10| 889.19
#2013-01-11| 890.27
#2013-01-14| 890.58
#2013-01-15| 890.83
#2013-01-16| 886.25
#2013-01-17| 886.44
#2013-01-18| 890.35
#2013-01-21| 893.06
#2013-01-22| 895.27
#2013-01-23| 891.84
#2013-01-24| 890.02
#2013-01-25| 892.12
#2013-01-28| 890.19
#2013-01-29| 892.95
#2013-01-30| 895.71
#2013-01-31| 896.02
#2013-02-01| 900.20
#2013-02-04| 896.59
#2013-02-05| 891.14
#2013-02-06| 897.20
#2013-02-07| 895.43
#2013-02-08| 897.89
#2013-02-11| 893.60
#2013-02-12| 899.07
#2013-02-13| 898.31
#2013-02-14| 897.55
#2013-02-15| 894.09
#2013-02-18| 897.06
#2013-02-19| 901.66
#2013-02-20| 902.32
#2013-02-21| 889.76
#2013-02-22| 891.91
#2013-02-25| 893.91
#2013-02-26| 887.19
#2013-02-27| 891.45
#2013-02-28| 898.30
#2013-03-01| 893.23
#2013-03-04| 889.87
#2013-03-05| 897.05
#2013-03-06| 902.17
#2013-03-07| 901.03
#2013-03-08| 901.29
#2013-03-11| 904.06
#2013-03-12| 901.93
#2013-03-13| 897.39
#2013-03-14| 903.11
#2013-03-15| 912.41
#2013-03-18| 903.07
#2013-03-19| 902.75
#2013-03-20| 902.37
#2013-03-21| 906.88
#2013-03-22| 903.93
#2013-03-25| 905.54
#2013-03-26| 906.46
#2013-03-27| 905.53
#2013-03-28| 906.26
#2013-03-29| 906.33
#2013-04-01| 897.50
#2013-04-02| 894.93
#2013-04-03| 896.01
#2013-04-04| 888.43
#2013-04-05| 888.32
#2013-04-08| 888.78
#2013-04-09| 893.63
#2013-04-10| 901.68
#2013-04-11| 908.49
#2013-04-12| 906.42
#2013-04-15| 894.38
#2013-04-16| 891.27
#2013-04-17| 888.91
#2013-04-18| 885.09
#2013-04-19| 888.91
#2013-04-22| 894.56
#2013-04-23| 898.30
#2013-04-24| 908.24
#2013-04-25| 916.15
#2013-04-26| 916.31
#2013-04-29| 918.68
#2013-04-30| 927.55
#2013-05-01| 925.85
#2013-05-02| 919.70
#2013-05-03| 922.18
#2013-05-06| 922.58
#2013-05-07| 932.51
#2013-05-08| 942.38
#2013-05-09| 939.18
#2013-05-10| 931.65
#2013-05-13| 930.18
#2013-05-14| 929.10
#2013-05-15| 925.84
#2013-05-16| 925.48
#2013-05-17| 925.24
#2013-05-20| 932.08
#2013-05-21| 932.78
#2013-05-22| 928.48
#2013-05-23| 904.79
#2013-05-24| 908.01
#2013-05-27| 903.47
#2013-05-28| 904.39
#2013-05-29| 909.76
#2013-05-30| 902.79
#2013-05-31| 901.18
#2013-06-03| 894.28
#2013-06-04| 896.97
#2013-06-05| 892.65
#2013-06-06| 880.56
#2013-06-07| 880.09
#2013-06-10| 885.44
#2013-06-11| 880.48
#2013-06-12| 883.12
#2013-06-13| 872.42
#2013-06-14| 879.52
#2013-06-17| 888.40
#2013-06-18| 885.55
#2013-06-19| 891.39
#2013-06-20| 857.32
#2013-06-21| 853.32
#2013-06-24| 838.03
#2013-06-25| 837.26
#2013-06-26| 840.22
#2013-06-27| 847.93
#2013-06-28| 856.56
#2013-07-01| 863.02
#2013-07-02| 865.06
#2013-07-03| 859.80
#2013-07-04| 864.26
#2013-07-05| 861.49
#2013-07-08| 859.28
#2013-07-09| 865.95
#2013-07-10| 868.87
#2013-07-11| 885.05
#2013-07-12| 886.35
#2013-07-15| 888.31
#2013-07-16| 893.62
#2013-07-17| 893.38
#2013-07-18| 896.10
#2013-07-19| 894.70
#2013-07-22| 903.90
#2013-07-23| 907.28
#2013-07-24| 906.38
#2013-07-25| 903.21
#2013-07-26| 901.52
#2013-07-29| 891.38
#2013-07-30| 894.79
#2013-07-31| 889.16
#2013-08-01| 894.95
#2013-08-02| 904.07
#2013-08-05| 906.37
#2013-08-06| 909.13
#2013-08-07| 902.77
#2013-08-08| 910.15
#2013-08-09| 912.04
#2013-08-12| 911.66
#2013-08-13| 912.74
#2013-08-14| 918.14
#2013-08-15| 910.34
#2013-08-16| 913.23
#2013-08-19| 910.89
#2013-08-20| 902.40
#2013-08-21| 897.21
#2013-08-22| 893.62
#2013-08-23| 902.26
#2013-08-26| 901.51
#2013-08-27| 891.67
#2013-08-28| 881.67
#2013-08-29| 883.73
#2013-08-30| 882.32
#2013-09-02| 889.71
#2013-09-03| 894.96
#2013-09-04| 899.65
#2013-09-05| 899.38
#2013-09-06| 905.27
#2013-09-09| 915.70
#2013-09-10| 924.30
#2013-09-11| 928.78
#2013-09-12| 930.53
#2013-09-13| 928.82
#2013-09-16| 937.57
#2013-09-17| 935.40
#2013-09-18| 939.35
#2013-09-19| 954.55
#2013-09-20| 948.11
#2013-09-23| 948.36
#2013-09-24| 948.60
#2013-09-25| 948.66
#2013-09-26| 948.25
#2013-09-27| 951.24
#2013-09-30| 946.93
#2013-10-01| 948.79
#2013-10-02| 947.69
#2013-10-03| 947.51
#2013-10-04| 946.06
#2013-10-07| 939.22
#2013-10-08| 939.68
#2013-10-09| 938.13
#2013-10-10| 943.67
#2013-10-11| 951.31
#2013-10-14| 952.19
#2013-10-15| 953.91
#2013-10-16| 952.53
#2013-10-17| 965.47
#2013-10-18| 972.29
#2013-10-21| 977.08
#2013-10-22| 981.86
#2013-10-23| 976.01
#2013-10-24| 979.48
#2013-10-25| 974.88
#2013-10-28| 975.29
#2013-10-29| 972.55
#2013-10-30| 975.62
#2013-10-31| 970.54
#2013-11-01| 961.35
#2013-11-04| 963.35
#2013-11-05| 962.62
#2013-11-06| 966.35
#2013-11-07| 958.28
#2013-11-08| 951.89
#2013-11-11| 952.90
#2013-11-12| 951.99
#2013-11-13| 947.04
#2013-11-14| 955.20
#2013-11-15| 961.01
#2013-11-18| 965.80
#2013-11-19| 962.82
#2013-11-20| 960.50
#2013-11-21| 954.81
#2013-11-22| 957.59
#2013-11-25| 959.55
#2013-11-26| 960.49
#2013-11-27| 959.28
#2013-11-28| 962.80
#2013-11-29| 965.95
#2013-12-02| 961.69
#2013-12-03| 958.32
#2013-12-04| 951.70
#2013-12-05| 950.80
#2013-12-06| 953.07
#2013-12-09| 957.05
#2013-12-10| 959.09
#2013-12-11| 954.11
#2013-12-12| 944.59
#2013-12-13| 944.49
#2013-12-16| 944.22
#2013-12-17| 944.67
#2013-12-18| 948.49
#2013-12-19| 947.41
#2013-12-20| 949.67
#2013-12-23| 955.29
#2013-12-24| 955.36
#2013-12-25| 955.47
#2013-12-26| 959.13
#2013-12-27| 966.74
#2013-12-30| 974.10
#2013-12-31| 975.76
#2014-01-01| 975.97
#2014-01-02| 972.44
#2014-01-03| 975.18
#2014-01-06| 974.16
#2014-01-07| 973.63
#2014-01-08| 977.49
#2014-01-09| 974.28
#2014-01-10| 983.88
#2014-01-13| 989.14
#2014-01-14| 982.72
#2014-01-15| 986.00
#2014-01-16| 986.10
#2014-01-17| 988.55
#2014-01-20| 988.37
#2014-01-21| 987.48
#2014-01-22| 988.54
#2014-01-23| 983.14
#2014-01-24| 971.09
#2014-01-27| 954.90
#2014-01-28| 957.15
#2014-01-29| 965.69
#2014-01-30| 957.29
#2014-01-31| 957.03
#2014-02-03| 948.89
#2014-02-04| 935.31
#2014-02-05| 939.42
#2014-02-06| 949.19
#2014-02-07| 959.44
#2014-02-10| 963.85
#2014-02-11| 970.35
#2014-02-12| 975.27
#2014-02-13| 974.55
#2014-02-14| 979.30
#2014-02-17| 986.27
#2014-02-18| 989.88
#2014-02-19| 988.97
#2014-02-20| 983.06
#2014-02-21| 990.28
#2014-02-24| 992.73
#2014-02-25| 995.99
#2014-02-26| 992.00
#2014-02-27| 992.20
#2014-02-28|1000.00
#2014-03-03| 987.67
#2014-03-04| 995.47
#2014-03-05|1001.04
#2014-03-06|1009.22
#2014-03-07|1007.98
#2014-03-10|1002.24
#2014-03-11|1004.02
#2014-03-12| 992.85
#2014-03-13| 995.14
#2014-03-14| 984.07
#2014-03-17| 987.20
#2014-03-18| 994.83
#2014-03-19| 993.53
#2014-03-20| 978.39
#2014-03-21| 978.53
#2014-03-24| 980.11
#2014-03-25| 983.19
#2014-03-26| 987.36
#2014-03-27| 989.33
#2014-03-28| 993.29
#2014-03-31|1001.25
#2014-04-01|1004.95
#2014-04-02|1008.40
#2014-04-03|1006.72
#2014-04-04|1009.34
#2014-04-07|1002.64
#2014-04-08|1002.12
#2014-04-09|1004.92
#2014-04-10|1006.92
#2014-04-11| 995.45
#2014-04-14| 988.46
#2014-04-15| 985.56
#2014-04-16| 995.15
#2014-04-17|1000.53
#2014-04-18|1001.97
#2014-04-21|1000.36
#2014-04-22|1002.96
#2014-04-23|1004.27
#2014-04-24|1005.48
#2014-04-25|1003.07
#2014-04-28| 996.98
#2014-04-29|1000.44
#2014-04-30|1001.50
#2014-05-01|1005.38
#2014-05-02|1008.67
#2014-05-05|1008.32
#2014-05-06|1013.18
#2014-05-07|1002.32
#2014-05-08|1004.66
#2014-05-09| 999.55
#2014-05-12|1000.75
#2014-05-13|1004.07
#2014-05-14|1006.20
#2014-05-15| 999.36
#2014-05-16| 991.76
#2014-05-19| 990.82
#2014-05-20| 989.43
#2014-05-21| 990.21
#2014-05-22| 998.51
#2014-05-23|1002.29
#2014-05-26|1009.10
#2014-05-27|1008.32
#2014-05-28|1011.06
#2014-05-29|1014.13
#2014-05-30|1014.33
#2014-06-02|1018.11
#2014-06-03|1016.32
#2014-06-04|1016.54
#2014-06-05|1019.40
#2014-06-06|1025.78
#2014-06-09|1028.66
#2014-06-10|1028.55
#2014-06-11|1028.85
#2014-06-12|1031.28
#2014-06-13|1028.81
#2014-06-16|1027.64
#2014-06-17|1027.27
#2014-06-18|1030.23
#2014-06-19|1038.85
#2014-06-20|1037.00
#2014-06-23|1037.04
#2014-06-24|1033.51
#2014-06-25|1029.59
#2014-06-26|1034.01
#2014-06-27|1033.86
#2014-06-30|1042.05
#2014-07-01|1046.36
#2014-07-02|1048.54
#2014-07-03|1051.13
#2014-07-04|1053.37
#2014-07-07|1048.82
#2014-07-08|1044.09
#2014-07-09|1041.39
#2014-07-10|1035.53
#2014-07-11|1032.47
#2014-07-14|1037.21
#2014-07-15|1034.22
#2014-07-16|1037.46
#2014-07-17|1036.44
#2014-07-18|1033.83
#2014-07-21|1033.81
#2014-07-22|1039.20
#2014-07-23|1042.84
#2014-07-24|1041.93
#2014-07-25|1042.17
#2014-07-28|1041.16
#2014-07-29|1039.36
#2014-07-30|1034.74
#2014-07-31|1027.44
#2014-08-01|1021.54
#2014-08-04|1020.84
#2014-08-05|1014.67
#2014-08-06|1008.98
#2014-08-07|1008.28
#2014-08-08|1000.91
#2014-08-11|1013.16
#2014-08-12|1015.27
#2014-08-13|1018.25
#2014-08-14|1021.58
#2014-08-15|1022.65
#2014-08-18|1026.23
#2014-08-19|1030.77
#2014-08-20|1027.83
#2014-08-21|1030.06
#2014-08-22|1028.66
#2014-08-25|1031.17
#2014-08-26|1032.44
#2014-08-27|1036.35
#2014-08-28|1032.32
#2014-08-29|1032.29
#2014-09-01|1032.92
#2014-09-02|1029.22
#2014-09-03|1033.36
#2014-09-04|1028.78
#2014-09-05|1026.78
#2014-09-08|1022.22
#2014-09-09|1015.53
#2014-09-10|1011.73
#2014-09-11|1009.73
#2014-09-12|1005.87
#2014-09-15|1002.33
#2014-09-16| 998.11
#2014-09-17| 999.33
#2014-09-18| 997.97
#2014-09-19| 998.40
#2014-09-22| 990.09
#2014-09-23| 987.30
#2014-09-24| 986.14
#2014-09-25| 983.55
#2014-09-26| 975.77
#2014-09-29| 971.38
#2014-09-30| 967.71
#2014-10-01| 962.08
#2014-10-02| 952.15
#2014-10-03| 947.49
#2014-10-06| 955.15
#2014-10-07| 951.26
#2014-10-08| 943.87
#2014-10-09| 943.83
#2014-10-10| 926.56
#2014-10-13| 921.95
#2014-10-14| 917.04
#2014-10-15| 914.76
#2014-10-16| 907.65
#2014-10-17| 912.06
#2014-10-20| 922.99
#2014-10-21| 926.82
#2014-10-22| 934.59
#2014-10-23| 931.19
#2014-10-24| 932.49
#2014-10-27| 931.35
#2014-10-28| 936.49
#2014-10-29| 944.13
#2014-10-30| 937.68
#2014-10-31| 942.52
#2014-11-03| 935.58
#2014-11-04| 937.99
#2014-11-05| 934.39
#2014-11-06| 929.21
#2014-11-07| 930.82
#2014-11-10| 936.51
#2014-11-11| 935.14
#2014-11-12| 936.09
#2014-11-13| 934.58
#2014-11-14| 935.46
#2014-11-17| 928.49
#2014-11-18| 935.72
#2014-11-19| 931.20
#2014-11-20| 931.41
#2014-11-21| 938.00
#2014-11-24| 937.88
#2014-11-25| 941.53
#2014-11-26| 944.10
#2014-11-27| 938.42
#2014-11-28| 934.48
#2014-12-01| 929.71
#2014-12-02| 930.35
#2014-12-03| 932.30
#2014-12-04| 933.55
#2014-12-05| 929.31
#2014-12-08| 926.16
#2014-12-09| 924.83
#2014-12-10| 918.98
#2014-12-11| 912.22
#2014-12-12| 909.32
#2014-12-15| 898.38
#2014-12-16| 898.34
#2014-12-17| 898.61
#2014-12-18| 906.92
#2014-12-19| 914.36
#2014-12-22| 915.48
#2014-12-23| 912.89
#2014-12-24| 917.69
#2014-12-25| 916.56
#2014-12-26| 919.27
#2014-12-29| 921.27
#2014-12-30| 922.12
#2014-12-31| 923.35
#2015-01-01| 923.44
#2015-01-02| 921.86
#2015-01-05| 916.39
#2015-01-06| 907.14
#2015-01-07| 902.23
#2015-01-08| 911.66
#2015-01-09| 916.32
#2015-01-12| 913.65
#2015-01-13| 914.53
#2015-01-14| 911.80
#2015-01-15| 916.38
#2015-01-16| 910.30
#2015-01-19| 914.84
#2015-01-20| 916.04
#2015-01-21| 918.42
#2015-01-22| 918.40
#2015-01-23| 920.04
#2015-01-26| 920.46
#2015-01-27| 928.64
#2015-01-28| 928.36
#2015-01-29| 920.28
#2015-01-30| 922.79
#2015-02-02| 925.15
#2015-02-03| 928.87
#2015-02-04| 934.17
#2015-02-05| 939.02
#2015-02-06| 934.14
#2015-02-09| 933.02
#2015-02-10| 931.73
#2015-02-11| 925.94
#2015-02-12| 938.80
#2015-02-13| 945.96
#2015-02-16| 948.73
#2015-02-17| 948.30
#2015-02-18| 954.93
#2015-02-19| 957.54
#2015-02-20| 959.12
#2015-02-23| 959.40
#2015-02-24| 961.26
#2015-02-25| 967.68
#2015-02-26| 966.42
#2015-02-27| 968.48
#2015-03-02| 964.70
#2015-03-03| 963.92
#2015-03-04| 958.55
#2015-03-05| 959.26
#2015-03-06| 952.92
#2015-03-09| 946.53
#2015-03-10| 935.87
#2015-03-11| 932.46
#2015-03-12| 940.40
#2015-03-13| 938.14
#2015-03-16| 940.13
#2015-03-17| 939.66
#2015-03-18| 944.65
#2015-03-19| 947.51
#2015-03-20| 959.93
#2015-03-23| 968.70
#2015-03-24| 971.34
#2015-03-25| 973.02
#2015-03-26| 961.80
#2015-03-27| 955.98
#2015-03-30| 955.34
#2015-03-31| 954.63
#2015-04-01| 955.27
#2015-04-02| 966.23
#2015-04-03| 971.51
#2015-04-06| 979.53
#2015-04-07| 978.87
#2015-04-08| 986.10
#2015-04-09| 986.01
#2015-04-10| 989.66
#2015-04-13| 989.25
#2015-04-14| 998.93
#2015-04-15| 996.85
#2015-04-16|1005.98
#2015-04-17|1001.39
#2015-04-20| 996.10
#2015-04-21| 999.05
#2015-04-22|1000.00
#2015-04-23|1003.25
#2015-04-24|1009.79
#2015-04-27|1017.10
#2015-04-28|1019.81
#2015-04-29|1019.91
#2015-04-30|1011.92
#2015-05-01|1006.76
#2015-05-04|1008.58
#2015-05-05|1006.57
#2015-05-06|1006.90
#2015-05-07| 995.69
#2015-05-08|1008.10
#2015-05-11|1012.77
#2015-05-12|1013.13
#2015-05-13|1023.33
#2015-05-14|1025.84
#2015-05-15|1031.85
#2015-05-18|1030.04
#2015-05-19|1024.59
#2015-05-20|1024.07
#2015-05-21|1025.90
#2015-05-22|1023.45
#2015-05-25|1020.45
#2015-05-26|1011.32
#2015-05-27|1009.57
#2015-05-28|1006.71
#2015-05-29|1006.77
#2015-06-01|1006.57
#2015-06-02|1012.26
#2015-06-03|1013.75
#2015-06-04|1006.48
#2015-06-05| 994.17
#2015-06-08| 991.78
#2015-06-09| 987.33
#2015-06-10| 999.56
#2015-06-11| 999.21
#2015-06-12| 999.41
#2015-06-15| 990.76
#2015-06-16| 987.87
#2015-06-17| 986.77
#2015-06-18| 994.90
#2015-06-19| 995.48
#2015-06-22|1003.61
#2015-06-23|1004.75
#2015-06-24|1002.30
#2015-06-25|1001.15
#2015-06-26| 994.39
#2015-06-29| 975.26
#2015-06-30| 979.92
#2015-07-01| 983.75
#2015-07-02| 983.10
#2015-07-03| 977.07
#2015-07-06| 959.47
#2015-07-07| 948.04
#2015-07-08| 933.45
#2015-07-09| 941.38
#2015-07-10| 949.26
#2015-07-13| 957.99
#2015-07-14| 965.13
#2015-07-15| 963.14
#2015-07-16| 968.20
#2015-07-17| 966.97
#2015-07-20| 964.77
#2015-07-21| 968.89
#2015-07-22| 961.01
#2015-07-23| 961.43
#2015-07-24| 955.13
#2015-07-27| 940.64
#2015-07-28| 941.18
#2015-07-29| 947.96
#2015-07-30| 944.05
#2015-07-31| 951.96
#2015-08-03| 947.89
#2015-08-04| 949.44
#2015-08-05| 947.30
#2015-08-06| 947.41
#2015-08-07| 946.21
#2015-08-10| 954.96
#2015-08-11| 949.49
#2015-08-12| 942.02
#2015-08-13| 943.46
#2015-08-14| 944.28
#2015-08-17| 943.27
#2015-08-18| 939.00
#2015-08-19| 928.05
#2015-08-20| 918.98
#2015-08-21| 900.88
#2015-08-24| 867.01
#2015-08-25| 867.72
#2015-08-26| 875.28
#2015-08-27| 886.56
#2015-08-28| 900.51
#2015-08-31| 898.45
#2015-09-01| 882.28
#2015-09-02| 876.13
#2015-09-03| 880.46
#2015-09-04| 868.92
#2015-09-07| 867.48
#2015-09-08| 869.70
#2015-09-09| 886.69
#2015-09-10| 882.60
#2015-09-11| 885.31
#2015-09-14| 883.01
#2015-09-15| 881.87
#2015-09-16| 891.29
#2015-09-17| 896.72
#2015-09-18| 898.09
#2015-09-21| 888.53
#2015-09-22| 879.54
#2015-09-23| 872.49
#2015-09-24| 866.31
#2015-09-25| 870.54
#2015-09-28| 865.89
#2015-09-29| 852.96
#2015-09-30| 865.42
#2015-10-01| 873.51
#2015-10-02| 878.97
#2015-10-05| 892.91
#2015-10-06| 900.64
#2015-10-07| 909.14
#2015-10-08| 908.18
#2015-10-09| 920.23
#2015-10-12| 923.92
#2015-10-13| 915.74
#2015-10-14| 914.44
#2015-10-15| 927.09
#2015-10-16| 923.23
#2015-10-19| 921.12
#2015-10-20| 922.05
#2015-10-21| 923.46
#2015-10-22| 919.58
#2015-10-23| 925.37
#2015-10-26| 926.69
#2015-10-27| 919.92
#2015-10-28| 921.76
#2015-10-29| 914.35
#2015-10-30| 920.09
#2015-11-02| 917.82
#2015-11-03| 919.51
#2015-11-04| 919.56
#2015-11-05| 917.93
#2015-11-06| 910.56
#2015-11-09| 907.68
#2015-11-10| 901.57
#2015-11-11| 905.04
#2015-11-12| 900.63
#2015-11-13| 895.54
#2015-11-16| 891.84
#2015-11-17| 899.85
#2015-11-18| 898.76
#2015-11-19| 911.50
#2015-11-20| 913.12
#2015-11-23| 909.49
#2015-11-24| 909.82
#2015-11-25| 908.70
#2015-11-26| 912.66
#2015-11-27| 908.17
#2015-11-30| 907.21
#2015-12-01| 916.52
#2015-12-02| 913.25
#2015-12-03| 915.00
#2015-12-04| 911.55
#2015-12-07| 907.81
#2015-12-08| 896.72
#2015-12-09| 896.60
#2015-12-10| 892.25
#2015-12-11| 885.39
#2015-12-14| 876.48
#2015-12-15| 874.64
#2015-12-16| 884.37
#2015-12-17| 887.17
#2015-12-18| 887.71
#2015-12-21| 887.69
#2015-12-22| 890.81
#2015-12-23| 897.23
#2015-12-24| 901.46
#2015-12-25| 900.76
#2015-12-28| 902.53
#2015-12-29| 908.88
#2015-12-30| 909.22
#2015-12-31| 907.93
#2016-01-01| 908.03
#2016-01-04| 890.75
#2016-01-05| 887.64
#2016-01-06| 880.34
#2016-01-07| 864.96
#2016-01-08| 862.27
#2016-01-11| 852.74
#2016-01-12| 841.56
#2016-01-13| 850.15
#2016-01-14| 835.50
#2016-01-15| 827.22
#2016-01-18| 816.71
#2016-01-19| 821.60
#2016-01-20| 802.59
#2016-01-21| 797.20
#2016-01-22| 822.32
#2016-01-25| 827.37
#2016-01-26| 824.45
#2016-01-27| 832.05
#2016-01-28| 833.79
#2016-01-29| 842.24
#2016-02-01| 850.39
#2016-02-02| 842.95
#2016-02-03| 841.40
#2016-02-04| 847.87
#2016-02-05| 841.95
#2016-02-08| 834.82
#2016-02-09| 821.39
#2016-02-10| 815.59
#2016-02-11| 812.81
#2016-02-12| 799.61
#2016-02-15| 820.63
#2016-02-16| 822.12
#2016-02-17| 829.33
#2016-02-18| 842.04
#2016-02-19| 837.07
#2016-02-22| 846.93
#2016-02-23| 842.48
#2016-02-24| 839.42
#2016-02-25| 844.32
#2016-02-26| 843.87
#2016-02-29| 846.70
#2016-03-01| 852.61
#2016-03-02| 864.60
#2016-03-03| 875.78
#2016-03-04| 887.00
#2016-03-07| 888.87
#2016-03-08| 883.06
#2016-03-09| 879.15
#2016-03-10| 883.67
#2016-03-11| 893.65
#2016-03-14| 897.20
#2016-03-15| 892.04
#2016-03-16| 889.73
#2016-03-17| 912.35
#2016-03-18| 914.54
#2016-03-21| 911.23
#2016-03-22| 914.39
#2016-03-23| 903.61
#2016-03-24| 896.57
#2016-03-25| 896.68
#2016-03-28| 900.01
#2016-03-29| 900.22
#2016-03-30| 915.79
#2016-03-31| 915.33
#2016-04-01| 901.02
#2016-04-04| 905.07
#2016-04-05| 892.41
#2016-04-06| 895.06
#2016-04-07| 898.91
#2016-04-08| 907.46
#2016-04-11| 914.58
#2016-04-12| 917.41
#2016-04-13| 926.99
#2016-04-14| 932.14
#2016-04-15| 931.92
#2016-04-18| 929.17
#2016-04-19| 945.93
#2016-04-20| 944.98
#2016-04-21| 947.36
#2016-04-22| 940.28
#2016-04-25| 939.52
#2016-04-26| 938.66
#2016-04-27| 939.53
#2016-04-28| 944.25
#2016-04-29| 949.75
#2016-05-02| 942.79
#2016-05-03| 934.44
#2016-05-04| 923.62
#2016-05-05| 921.92
#2016-05-06| 922.48
#2016-05-09| 914.17
#2016-05-10| 921.78
#2016-05-11| 927.27
#2016-05-12| 925.47
#2016-05-13| 914.78
#2016-05-16| 917.20
#2016-05-17| 924.40
#2016-05-18| 917.45
#2016-05-19| 907.95
#2016-05-20| 912.99
#2016-05-23| 917.15
#2016-05-24| 914.21
#2016-05-25| 921.72
#2016-05-26| 925.17
#2016-05-27| 925.41
#2016-05-30| 924.37
#2016-05-31| 928.96
#2016-06-01| 927.86
#2016-06-02| 926.64
#2016-06-03| 941.19
#2016-06-06| 943.77
#2016-06-07| 952.89
#2016-06-08| 960.12
#2016-06-09| 955.96
#2016-06-10| 941.27
#2016-06-13| 922.90
#2016-06-14| 908.35
#2016-06-15| 912.56
#2016-06-16| 896.88
#2016-06-17| 909.62
#2016-06-20| 932.63
#2016-06-21| 933.24
#2016-06-22| 932.08
#2016-06-23| 940.08
#2016-06-24| 893.12
#2016-06-27| 875.22
#2016-06-28| 885.16
#2016-06-29| 904.47
#2016-06-30| 910.64
#2016-07-01| 918.72
#2016-07-04| 923.46
#2016-07-05| 912.80
#2016-07-06| 903.73
#2016-07-07| 907.95
#2016-07-08| 908.94
#2016-07-11| 924.49
#2016-07-12| 931.43
#2016-07-13| 937.33
#2016-07-14| 940.79
#2016-07-15| 936.32
#2016-07-18| 938.23
#2016-07-19| 936.56
#2016-07-20| 937.40
#2016-07-21| 942.32
#2016-07-22| 937.24
#2016-07-25| 936.98
#2016-07-26| 940.23
#2016-07-27| 944.69
#2016-07-28| 948.28
#2016-07-29| 963.09
#2016-08-01| 960.82
#2016-08-02| 958.78
#2016-08-03| 948.36
#2016-08-04| 955.02
#2016-08-05| 953.50
#2016-08-08| 959.52
#2016-08-09| 966.96
#2016-08-10| 971.50
#2016-08-11| 973.03
#2016-08-12| 977.62
#2016-08-15| 978.16
#2016-08-16| 976.04
#2016-08-17| 972.72
#2016-08-18| 977.94
#2016-08-19| 973.34
#2016-08-22| 972.61
#2016-08-23| 974.79
#2016-08-24| 969.72
#2016-08-25| 968.85
#2016-08-26| 969.45
#2016-08-29| 960.13
#2016-08-30| 957.37
#2016-08-31| 955.91
#2016-09-01| 961.18
#2016-09-02| 963.87
#2016-09-05| 971.49
#2016-09-06| 985.64
#2016-09-07| 989.40
#2016-09-08| 989.79
#2016-09-09| 973.87
#2016-09-12| 962.03
#2016-09-13| 956.04
#2016-09-14| 953.52
#2016-09-15| 954.97
#2016-09-16| 955.90
#2016-09-19| 962.00
#2016-09-20| 961.21
#2016-09-21| 975.18
#2016-09-22| 986.79
#2016-09-23| 983.76
#2016-09-26| 977.60
#2016-09-27| 979.08
#2016-09-28| 978.91
#2016-09-29| 982.86
#2016-09-30| 976.31
#2016-10-03| 982.81
#2016-10-04| 980.43
#2016-10-05| 979.69
#2016-10-06| 977.03
#2016-10-07| 973.48
#2016-10-10| 973.53
#2016-10-11| 967.82
#2016-10-12| 961.23
#2016-10-13| 959.08
#2016-10-14| 962.00
#2016-10-17| 960.10
#2016-10-18| 969.87
#2016-10-19| 976.84
#2016-10-20| 975.09
#2016-10-21| 972.51
#2016-10-24| 973.60
#2016-10-25| 971.77
#2016-10-26| 969.79
#2016-10-27| 963.93
#2016-10-28| 963.57
#2016-10-31| 963.06
#2016-11-01| 965.07
#2016-11-02| 957.18
#2016-11-03| 958.18
#2016-11-04| 951.57
#2016-11-07| 954.89
#2016-11-08| 956.61
#2016-11-09| 936.45
#2016-11-10| 947.61
#2016-11-11| 936.72
#2016-11-14| 932.21
#2016-11-15| 933.35
#2016-11-16| 934.95
#2016-11-17| 935.76
#2016-11-18| 931.26
#2016-11-21| 934.52
#2016-11-22| 939.22
#2016-11-23| 932.62
#2016-11-24| 932.96
#2016-11-25| 935.91
#2016-11-28| 939.31
#2016-11-29| 937.89
#2016-11-30| 937.93
#2016-12-01| 940.46
#2016-12-02| 939.72
#2016-12-05| 938.71
#2016-12-06| 946.44
#2016-12-07| 955.01
#2016-12-08| 959.66
#2016-12-09| 958.66
#2016-12-12| 959.61
#2016-12-13| 965.31
#2016-12-14| 962.94
#2016-12-15| 944.29
#2016-12-16| 947.30
#2016-12-19| 948.66
#2016-12-20| 945.07
#2016-12-21| 946.67
#2016-12-22| 944.83
#2016-12-23| 944.94
#2016-12-26| 944.38
#2016-12-27| 944.20
#2016-12-28| 948.28
#2016-12-29| 952.64
#2016-12-30| 957.10
#2017-01-02| 959.12
#2017-01-03| 954.88
#2017-01-04| 968.28
#2017-01-05| 982.33
#2017-01-06| 977.23
#2017-01-09| 973.11
#2017-01-10| 977.18
#2017-01-11| 972.70
#2017-01-12| 983.90
#2017-01-13| 983.94
#2017-01-16| 978.92
#2017-01-17| 983.02
#2017-01-18| 984.27
#2017-01-19| 976.98
#2017-01-20| 980.41
#2017-01-23| 986.50
#2017-01-24| 989.58
#2017-01-25| 994.57
#2017-01-26| 994.33
#2017-01-27| 994.14
#2017-01-30| 992.37
#2017-01-31| 994.73
#2017-02-01| 998.25
#2017-02-02|1000.50
#2017-02-03|1004.38
#2017-02-06|1003.13
#2017-02-07|1002.51
#2017-02-08|1008.07
#2017-02-09|1005.71
#2017-02-10|1012.92
#2017-02-13|1017.85
#2017-02-14|1017.14
#2017-02-15|1022.18
#2017-02-16|1027.19
#2017-02-17|1023.78
#2017-02-20|1024.67
#2017-02-21|1024.52
#2017-02-22|1025.05
#2017-02-23|1029.85
#2017-02-24|1022.73
#2017-02-27|1020.56
#2017-02-28|1022.81
#2017-03-01|1021.72
#2017-03-02|1019.41
#2017-03-03|1015.31
#2017-03-06|1017.67
#2017-03-07|1018.05
#2017-03-08|1012.68
#2017-03-09|1009.02
#2017-03-10|1015.73
#2017-03-13|1021.89
#2017-03-14|1018.84
#2017-03-15|1020.68
#2017-03-16|1038.13
#2017-03-17|1040.25
#2017-03-20|1043.19
#2017-03-21|1044.98
#2017-03-22|1035.44
#2017-03-23|1039.05
#2017-03-24|1041.57
#2017-03-27|1039.00
#2017-03-28|1047.29
#2017-03-29|1042.33
#2017-03-30|1039.84
#2017-03-31|1035.57
#2017-04-03|1037.79
#2017-04-04|1035.92
#2017-04-05|1036.80
#2017-04-06|1031.38
#2017-04-07|1033.43
#2017-04-10|1033.34
#2017-04-11|1036.60
#2017-04-12|1036.64
#2017-04-13|1038.07
#2017-04-14|1033.56
#2017-04-17|1039.82
#2017-04-18|1037.65
#2017-04-19|1037.29
#2017-04-20|1038.69
#2017-04-21|1040.17
#2017-04-24|1049.34
#2017-04-25|1054.20
#2017-04-26|1056.93
#2017-04-27|1057.74
#2017-04-28|1058.35
#2017-05-01|1060.34
#2017-05-02|1065.91
#2017-05-03|1062.11
#2017-05-04|1060.47
#2017-05-05|1062.00
#2017-05-08|1069.82
#2017-05-09|1067.26
#2017-05-10|1070.51
#2017-05-11|1070.17
#2017-05-12|1070.00
#2017-05-15|1072.49
#2017-05-16|1079.29
#2017-05-17|1078.15
#2017-05-18|1067.18
#2017-05-19|1074.10
#2017-05-22|1080.85
#2017-05-23|1080.62
#2017-05-24|1079.75
#2017-05-25|1084.40
#2017-05-26|1082.16
#2017-05-29|1080.45
#2017-05-30|1081.71
#2017-05-31|1083.52
#2017-06-01|1087.79
#2017-06-02|1098.53
#2017-06-05|1145.76
#2017-06-06|1144.05
#2017-06-07|1145.37
#2017-06-08|1094.79
#2017-06-09|1091.79
#2017-06-12|1088.63
#2017-06-13|1095.65
#2017-06-14|1101.64
#2017-06-15|1085.32
#2017-06-16|1090.87
#2017-06-19|1093.29
#2017-06-20|1088.59
#2017-06-21|1086.05
#2017-06-22|1088.79
#2017-06-23|1091.95
#2017-06-26|1094.14
#2017-06-27|1092.35
#2017-06-28|1092.56
#2017-06-29|1094.80
#2017-06-30|1093.17
#2017-07-03|1089.71
#2017-07-04|1085.23
#2017-07-05|1086.91
#2017-07-06|1086.58
#2017-07-07|1080.74
#2017-07-10|1083.88
#2017-07-11|1084.23
#2017-07-12|1092.44
#2017-07-13|1097.20
#2017-07-14|1106.38
#2017-07-17|1108.99
#2017-07-18|1113.80
#2017-07-19|1118.43
#2017-07-20|1122.05
#2017-07-21|1121.81
#2017-07-24|1121.76
#2017-07-25|1120.30
#2017-07-26|1119.42
#2017-07-27|1125.32
#2017-07-28|1123.53
#2017-07-31|1125.86
#2017-08-01|1131.74
#2017-08-02|1132.82
#2017-08-03|1131.31
#2017-08-04|1128.56
#2017-08-07|1133.35
#2017-08-08|1131.20
#2017-08-09|1126.23
#2017-08-10|1121.72
#2017-08-11|1116.07
#2017-08-14|1116.66
#2017-08-15|1112.68
#2017-08-16|1116.95
#2017-08-17|1122.69
#2017-08-18|1119.67
#2017-08-21|1121.46
#2017-08-22|1121.90
#2017-08-23|1124.30
#2017-08-24|1124.06
#2017-08-25|1129.71
#2017-08-28|1133.48
#2017-08-29|1132.36
#2017-08-30|1130.33
#2017-08-31|1137.65
#2017-09-01|1143.35
#2017-09-04|1136.98
#2017-09-05|1138.88
#2017-09-06|1140.68
#2017-09-07|1150.54
#2017-09-08|1150.91
#2017-09-11|1152.88
#2017-09-12|1154.51
#2017-09-13|1152.47
#2017-09-14|1151.94
#2017-09-15|1155.49
#2017-09-18|1154.23
#2017-09-19|1158.90
#2017-09-20|1160.73
#2017-09-21|1152.18
#2017-09-22|1153.00
#2017-09-25|1148.74
#2017-09-26|1143.07
#2017-09-27|1139.80
#2017-09-28|1145.49
#2017-09-29|1151.79
#2017-10-02|1151.06
#2017-10-03|1154.06
#2017-10-04|1155.89
#2017-10-05|1154.41
#2017-10-06|1153.30
#2017-10-09|1153.68
#2017-10-10|1165.02
#2017-10-11|1164.91
#2017-10-12|1167.71
#2017-10-13|1173.62
#2017-10-16|1175.11
#2017-10-17|1168.89
#2017-10-18|1167.65
#2017-10-19|1166.89
#2017-10-20|1162.51
#2017-10-23|1161.66
#2017-10-24|1163.27
#2017-10-25|1163.52
#2017-10-26|1161.70
#2017-10-27|1162.03
#2017-10-30|1168.96
#2017-10-31|1171.14
#2017-11-01|1174.90
#2017-11-02|1175.85
#2017-11-03|1174.45
#2017-11-06|1175.93
#2017-11-07|1176.21
#2017-11-08|1178.24
#2017-11-09|1172.30
#2017-11-10|1170.48
#2017-11-13|1160.38
#2017-11-14|1158.42
#2017-11-15|1148.62
#2017-11-16|1158.02
#2017-11-17|1159.59
#2017-11-20|1161.33
#2017-11-21|1167.85
#2017-11-22|1176.27
#2017-11-23|1179.73
#2017-11-24|1181.78
#2017-11-27|1178.40
#2017-11-28|1175.14
#2017-11-29|1178.26
#2017-11-30|1180.59
#2017-12-01|1175.07
#2017-12-04|1174.81
#2017-12-05|1173.36
#2017-12-06|1160.23
#2017-12-07|1161.06
#2017-12-08|1164.28
#2017-12-11|1170.72
#2017-12-12|1168.10
#2017-12-13|1172.63
#2017-12-14|1175.28
#2017-12-15|1173.95
#2017-12-18|1186.04
#2017-12-19|1183.96
#2017-12-20|1188.37
#2017-12-21|1190.82
#2017-12-22|1194.70
#2017-12-25|1194.73
#2017-12-26|1195.87
#2017-12-27|1203.71
#2017-12-28|1208.94
#2017-12-29|1214.80
#2018-01-01|1214.92
#2018-01-02|1223.05
#2018-01-03|1225.42
#2018-01-04|1236.60
#2018-01-05|1241.27
#2018-01-08|1242.56
#2018-01-09|1244.71
#2018-01-10|1246.63
#2018-01-11|1247.26
#2018-01-12|1253.53
#2018-01-15|1263.29
#2018-01-16|1262.43
#2018-01-17|1260.05
#2018-01-18|1255.06
#2018-01-19|1261.55
#2018-01-22|1265.62
#2018-01-23|1274.51
#2018-01-24|1284.86
#2018-01-25|1287.30
#2018-01-26|1287.31
#2018-01-29|1281.25
#2018-01-30|1268.72
#2018-01-31|1267.99
#2018-02-01|1272.47
#2018-02-02|1255.09
#2018-02-05|1228.66
#2018-02-06|1189.57
#2018-02-07|1197.03
#2018-02-08|1192.13
#2018-02-09|1176.55
#2018-02-12|1184.67
#2018-02-13|1187.68
#2018-02-14|1195.33
#2018-02-15|1207.39
#2018-02-16|1215.39
#2018-02-19|1223.10
#2018-02-20|1218.91
#2018-02-21|1221.69
#2018-02-22|1217.60
#2018-02-23|1227.42
#2018-02-26|1231.07
#2018-02-27|1226.61
#2018-02-28|1219.13
#2018-03-01|1206.06
#2018-03-02|1199.76
#2018-03-05|1194.37
#2018-03-06|1208.31
#2018-03-07|1204.43
#2018-03-08|1208.61
#2018-03-09|1212.38
#2018-03-12|1224.78
#2018-03-13|1226.19
#2018-03-14|1223.95
#2018-03-15|1223.37
#2018-03-16|1217.00
#2018-03-19|1210.70
#2018-03-20|1208.72
#2018-03-21|1210.31
#2018-03-22|1208.71
#2018-03-23|1189.15
#2018-03-26|1191.41
#2018-03-27|1204.22
#2018-03-28|1191.73
#2018-03-29|1194.76
#2018-03-30|1198.59
#2018-04-02|1198.43
#2018-04-03|1195.61
#2018-04-04|1192.27
#2018-04-05|1198.90
#2018-04-06|1200.57
#2018-04-09|1204.35
#2018-04-10|1211.42
#2018-04-11|1213.07
#2018-04-12|1210.26
#2018-04-13|1214.06
#2018-04-16|1217.19
#2018-04-17|1217.68
#2018-04-18|1226.88
#2018-04-19|1229.65
#2018-04-20|1221.04
#2018-04-23|1213.65
#2018-04-24|1210.98
#2018-04-25|1202.86
#2018-04-26|1205.14
#2018-04-27|1209.60
#2018-04-30|1211.74
#2018-05-01|1205.65
#2018-05-02|1207.31
#2018-05-03|1206.69
#2018-05-04|1205.65
#2018-05-07|1207.62
#2018-05-08|1205.14
#2018-05-09|1205.64
#2018-05-10|1210.08
#2018-05-11|1219.64
#2018-05-14|1222.43
#2018-05-15|1211.45
#2018-05-16|1210.11
#2018-05-17|1211.19
#2018-05-18|1211.46
#2018-05-21|1210.10
#2018-05-22|1212.01
#2018-05-23|1206.55
#2018-05-24|1206.59
#2018-05-25|1201.10
#2018-05-28|1200.09
#2018-05-29|1190.31
#2018-05-30|1187.12
#2018-05-31|1192.52
#2018-06-01|1193.01
#2018-06-04|1207.52
#2018-06-05|1204.91
#2018-06-06|1210.93
#2018-06-07|1213.71
#2018-06-08|1209.81
#2018-06-11|1213.04
#2018-06-12|1213.05
#2018-06-13|1211.62
#2018-06-14|1205.41
#2018-06-15|1193.65
#2018-06-18|1185.88
#2018-06-19|1169.78
#2018-06-20|1173.69
#2018-06-21|1167.15
#2018-06-22|1173.40
#2018-06-25|1163.10
#2018-06-26|1161.52
#2018-06-27|1156.17
#2018-06-28|1147.49
#2018-06-29|1158.25
#2018-07-02|1140.98
#2018-07-03|1142.18
#2018-07-04|1142.47
#2018-07-05|1136.59
#2018-07-06|1145.82
#2018-07-09|1155.32
#2018-07-10|1155.28
#2018-07-11|1143.13
#2018-07-12|1143.14
#2018-07-13|1147.51
#2018-07-16|1146.38
#2018-07-17|1149.04
#2018-07-18|1148.55
#2018-07-19|1142.60
#2018-07-20|1148.00
#2018-07-23|1145.81
#2018-07-24|1154.22
#2018-07-25|1157.17
#2018-07-26|1164.61
#2018-07-27|1169.36
#2018-07-30|1167.87
#2018-07-31|1160.65
#2018-08-01|1163.37
#2018-08-02|1152.74
#2018-08-03|1153.31
#2018-08-06|1146.64
#2018-08-07|1152.16
#2018-08-08|1152.44
#2018-08-09|1153.51
#2018-08-10|1139.44
#2018-08-13|1120.96
#2018-08-14|1126.47
#2018-08-15|1113.39
#2018-08-16|1111.37
#2018-08-17|1116.14
#2018-08-20|1117.85
#2018-08-21|1125.30
#2018-08-22|1130.91
#2018-08-23|1128.17
#2018-08-24|1132.15
#2018-08-27|1143.61
#2018-08-28|1145.66
#2018-08-29|1145.32
#2018-08-30|1144.52
#2018-08-31|1143.25
#2018-09-03|1134.94
#2018-09-04|1126.64
#2018-09-05|1190.84
#2018-09-06|1116.79
#2018-09-07|1112.60
#2018-09-10|1109.82
#2018-09-11|1109.56
#2018-09-12|1112.08
#2018-09-13|1117.33
#2018-09-14|1123.59
#2018-09-17|1123.68
#2018-09-18|1130.47
#2018-09-19|1136.76
#2018-09-20|1139.58
#2018-09-21|1145.84
#2018-09-24|1143.52
#2018-09-25|1145.83
#2018-09-26|1145.75
#2018-09-27|1138.04
#2018-09-28|1135.91
#2018-10-01|1134.82
#2018-10-02|1129.73
#2018-10-03|1124.71
#2018-10-04|1116.93
#2018-10-05|1105.60
#2018-10-08|1098.34
#2018-10-09|1089.33
#2018-10-10|1085.37
#2018-10-11|1056.74
#2018-10-12|1064.97
#2018-10-15|1057.95
#2018-10-16|1067.03
#2018-10-17|1071.95
#2018-10-18|1063.73
#2018-10-19|1058.46
#2018-10-22|1056.49
#2018-10-23|1035.49
#2018-10-24|1031.25
#2018-10-25|1014.58
#2018-10-26|1009.41
#2018-10-29|1004.59
#2018-10-30|1010.53
#2018-10-31|1024.63
#2018-11-01|1035.62
#2018-11-02|1048.73
#2018-11-05|1043.89
#2018-11-06|1046.92
#2018-11-07|1053.24
#2018-11-08|1056.73
#2018-11-09|1047.80
#2018-11-12|1035.23
#2018-11-13|1028.08
#2018-11-14|1025.86
#2018-11-15|1026.86
#2018-11-16|1030.22
#2018-11-19|1032.25
#2018-11-20|1019.24
#2018-11-21|1018.58
#2018-11-22|1022.09
#2018-11-23|1018.87
#2018-11-26|1021.65
#2018-11-27|1021.96
#2018-11-28|1026.74
#2018-11-29|1036.50
#2018-11-30|1035.07
#2018-12-03|1049.73
#2018-12-04|1037.87
#2018-12-05|1027.82
#2018-12-06|1010.68
#2018-12-07|1012.75
#2018-12-10| 988.90
#2018-12-11| 985.02
#2018-12-12|1001.46
#2018-12-13|1003.46
#2018-12-14| 990.95
#2018-12-17| 985.31
#2018-12-18| 977.41
#2018-12-19| 980.06
#2018-12-20| 963.89
#2018-12-21| 955.61
#2018-12-24| 954.83
#2018-12-25| 940.14
#2018-12-26| 943.12
#2018-12-27| 957.16
#2018-12-28| 967.62
#2018-12-31| 973.52
#2019-01-01| 973.68
#2019-01-02| 971.40
#2019-01-03| 973.73
#2019-01-04| 979.05
#2019-01-07| 996.15
#2019-01-08| 999.77
#2019-01-09|1012.92
#2019-01-10|1012.84
#2019-01-11|1013.29
#2019-01-14|1009.85
#2019-01-15|1013.52
#2019-01-16|1013.33
#2019-01-17|1012.91
#2019-01-18|1019.96
#2019-01-21|1021.48
#2019-01-22|1017.31
#2019-01-23|1016.90
#2019-01-24|1021.43
#2019-01-25|1030.78
#2019-01-28|1029.50
#2019-01-29|1030.78
#2019-01-30|1029.74
#2019-01-31|1042.22
#2019-02-01|1039.04
#2019-02-04|1042.54
#2019-02-05|1045.65
#2019-02-06|1045.05
#2019-02-07|1036.21
#2019-02-08|1025.96
#2019-02-11|1024.06
#2019-02-12|1033.90
#2019-02-13|1039.25
#2019-02-14|1039.05
#2019-02-15|1039.12
#2019-02-18|1050.28
#2019-02-19|1051.99
#2019-02-20|1058.02
#2019-02-21|1058.08
#2019-02-22|1059.77
#2019-02-25|1065.72
#2019-02-26|1066.23
#2019-02-27|1066.88
#2019-02-28|1061.00
#2019-03-01|1063.14
#2019-03-04|1066.52
#2019-03-05|1063.33
#2019-03-06|1061.50
#2019-03-07|1051.69
#2019-03-08|1039.39
#2019-03-11|1044.94
#2019-03-12|1054.27
#2019-03-13|1055.17
#2019-03-14|1053.35
#2019-03-15|1059.76
#2019-03-18|1066.84
#2019-03-19|1067.97
#2019-03-20|1066.12
#2019-03-21|1067.42
#2019-03-22|1063.70
#2019-03-25|1047.45
#2019-03-26|1058.64
#2019-03-27|1055.31
#2019-03-28|1046.59
#2019-03-29|1053.34
#2019-04-01|1066.21
#2019-04-02|1064.54
#2019-04-03|1075.34
#2019-04-04|1072.89
#2019-04-05|1073.81
#2019-04-08|1074.66
#2019-04-09|1073.96
#2019-04-10|1074.90
#2019-04-11|1072.70
#2019-04-12|1075.76
#2019-04-15|1083.65
#2019-04-16|1083.74
#2019-04-17|1085.78
#2019-04-18|1076.76
#2019-04-19|1078.85
#2019-04-22|1077.93
#2019-04-23|1077.06
#2019-04-24|1074.05
#2019-04-25|1072.23
#2019-04-26|1070.22
#2019-04-29|1070.29
#2019-04-30|1071.86
#2019-05-01|1073.18
#2019-05-02|1067.67
#2019-05-03|1070.64
#2019-05-06|1062.09
#2019-05-07|1055.30
#2019-05-08|1047.87
#2019-05-09|1032.71
#2019-05-10|1037.50
#2019-05-13|1025.50
#2019-05-14|1024.76
#2019-05-15|1028.25
#2019-05-16|1027.20
#2019-05-17|1025.14
#2019-05-20|1019.66
#2019-05-21|1020.47
#2019-05-22|1018.92
#2019-05-23|1010.89
#2019-05-24|1016.61
#2019-05-27|1019.01
#2019-05-28|1021.29
#2019-05-29|1010.91
#2019-05-30|1010.45
#2019-05-31|1010.23
#2019-06-03|1006.04
#2019-06-04|1012.14
#2019-06-05|1023.15
#2019-06-06|1019.93
#2019-06-07|1028.27
#2019-06-10|1033.20
#2019-06-11|1040.05
#2019-06-12|1038.00
#2019-06-13|1033.06
#2019-06-14|1029.27
#2019-06-17|1023.83
#2019-06-18|1025.20
#2019-06-19|1036.58
#2019-06-20|1050.31
#2019-06-21|1046.45
#2019-06-24|1049.05
#2019-06-25|1047.08
#2019-06-26|1042.12
#2019-06-27|1048.58
#2019-06-28|1052.15
#2019-07-01|1060.44
#2019-07-02|1062.90
#2019-07-03|1064.43
#2019-07-04|1069.15
#2019-07-05|1063.24
#2019-07-08|1053.09
#2019-07-09|1044.99
#2019-07-10|1049.46
#2019-07-11|1055.61
#2019-07-12|1056.21
#2019-07-15|1056.76
#2019-07-16|1054.81
#2019-07-17|1051.71
#2019-07-18|1042.50
#2019-07-19|1053.34
#2019-07-22|1051.79
#2019-07-23|1053.38
#2019-07-24|1055.62
#2019-07-25|1054.46
#2019-07-26|1049.13
#2019-07-29|1044.95
#2019-07-30|1043.12
#2019-07-31|1041.30
#2019-08-01|1036.34
#2019-08-02|1021.51
#2019-08-05|1003.28
#2019-08-06| 997.76
#2019-08-07|1000.31
#2019-08-08|1008.40
#2019-08-09|1006.23
#2019-08-12|1002.74
#2019-08-13| 992.35
#2019-08-14| 991.42
#2019-08-15| 980.23
#2019-08-16| 984.86
#2019-08-19| 994.39
#2019-08-20| 998.53
#2019-08-21|1001.11
#2019-08-22| 999.73
#2019-08-23|1001.15
#2019-08-26| 987.80
#2019-08-27| 994.47
#2019-08-28| 992.76
#2019-08-29| 993.87
#2019-08-30|1005.37
#2019-09-02|1001.89
#2019-09-03|1002.63
#2019-09-04|1009.17
#2019-09-05|1019.65
#2019-09-06|1022.01
#2019-09-09|1024.77
#2019-09-10|1025.83
#2019-09-11|1033.73
#2019-09-12|1036.61
#2019-09-13|1044.20
#2019-09-16|1042.48
#2019-09-17|1041.39
#2019-09-18|1040.00
#2019-09-19|1044.20
#2019-09-20|1046.45
#2019-09-23|1042.60
#2019-09-24|1042.59
#2019-09-25|1033.35
#2019-09-26|1034.89
#2019-09-27|1029.34
#2019-09-30|1026.25
#2019-10-01|1027.11
#2019-10-02|1019.63
#2019-10-03|1014.90
#2019-10-04|1017.62
#2019-10-07|1019.92
#2019-10-08|1019.95
#2019-10-09|1018.16
#2019-10-10|1018.91
#2019-10-11|1032.52
#2019-10-14|1034.21
#2019-10-15|1041.73
#2019-10-16|1046.24
#2019-10-17|1050.11
#2019-10-18|1050.47
#2019-10-21|1057.15
#2019-10-22|1056.96
#2019-10-23|1058.36
#2019-10-24|1061.28
#2019-10-25|1061.91
#2019-10-28|1062.46
#2019-10-29|1066.30
#2019-10-30|1063.76
#2019-10-31|1067.44
#2019-11-01|1071.35
#2019-11-04|1077.14
#2019-11-05|1080.44
#2019-11-06|1079.40
#2019-11-07|1082.35
#2019-11-08|1081.48
#2019-11-11|1080.71
#2019-11-12|1082.57
#2019-11-13|1077.22
#2019-11-14|1074.07
#2019-11-15|1083.84
#2019-11-18|1085.70
#2019-11-19|1085.97
#2019-11-20|1080.89
#2019-11-21|1074.50
#2019-11-22|1075.03
#2019-11-25|1080.71
#2019-11-26|1082.08
#2019-11-27|1085.26
#2019-11-28|1083.48
#2019-11-29|1079.84
#2019-12-02|1081.22
#2019-12-03|1077.03
#2019-12-04|1080.72
#2019-12-05|1085.40
#2019-12-06|1089.97
#2019-12-09|1092.61
#2019-12-10|1091.45
#2019-12-11|1091.58
#2019-12-12|1093.07
#2019-12-13|1108.21
#2019-12-16|1112.77
#2019-12-17|1113.61
#2019-12-18|1109.98
#2019-12-19|1111.32
#2019-12-20|1111.51
#2019-12-23|1112.29
#2019-12-24|1114.80
#2019-12-25|1113.16
#2019-12-26|1116.82
#2019-12-27|1124.58
#2019-12-30|1125.70
#2019-12-31|1127.64
#2020-01-01|1127.76
#2020-01-02|1133.08
#2020-01-03|1128.89
#2020-01-06|1116.80
#2020-01-07|1122.88
#2020-01-08|1109.81
#2020-01-09|1117.75
#2020-01-10|1120.07
#2020-01-13|1121.80
#2020-01-14|1122.30
#2020-01-15|1122.60
#2020-01-16|1123.18
#2020-01-17|1125.77
#2020-01-20|1126.82
#2020-01-21|1121.37
#2020-01-22|1124.63
#2020-01-23|1116.02
#2020-01-24|1115.82
#2020-01-27|1099.41
#2020-01-28|1093.42
#2020-01-29|1094.43
#2020-01-30|1078.67
#2020-01-31|1079.14
#2020-02-03|1069.30
#2020-02-04|1081.57
#2020-02-05|1088.12
#2020-02-06|1097.16
#2020-02-07|1089.54
#2020-02-10|1085.06
#2020-02-11|1093.27
#2020-02-12|1098.25
#2020-02-13|1096.80
#2020-02-14|1095.56
#2020-02-17|1091.80
#2020-02-18|1082.68
#2020-02-19|1083.02
#2020-02-20|1076.52
#2020-02-21|1072.99
#2020-02-24|1051.25
#2020-02-25|1033.82
#2020-02-26|1022.35
#2020-02-27|1000.43
#2020-02-28| 972.64
#2020-03-02| 984.44
#2020-03-03| 992.71
#2020-03-04| 992.82
#2020-03-05| 990.79
#2020-03-06| 969.83
#2020-03-09| 914.10
#2020-03-10| 912.02
#2020-03-11| 889.93
#2020-03-12| 811.82
#2020-03-13| 789.13
#2020-03-16| 751.62
#2020-03-17| 747.73
#2020-03-18| 712.81
#2020-03-19| 697.81
#2020-03-20| 711.80
#2020-03-23| 689.28
#2020-03-24| 729.62
#2020-03-25| 767.32
#2020-03-26| 788.34
#2020-03-27| 797.26
#2020-03-30| 792.79
#2020-03-31| 798.74
#2020-04-01| 778.48
#2020-04-02| 771.17
#2020-04-03| 759.42
#2020-04-06| 783.01
#2020-04-07| 808.61
#2020-04-08| 819.40
#2020-04-09| 834.68
#2020-04-10| 839.21
#2020-04-13| 835.90
#2020-04-14| 850.43
#2020-04-15| 830.49
#2020-04-16| 830.55
#2020-04-17| 846.24
#2020-04-20| 848.53
#2020-04-21| 828.09
#2020-04-22| 830.26
#2020-04-23| 845.55
#2020-04-24| 840.36
#2020-04-27| 857.54
#2020-04-28| 866.95
#2020-04-29| 882.66
#2020-04-30| 887.30
#2020-05-01| 875.74
#2020-05-04| 861.92
#2020-05-05| 868.48
#2020-05-06| 868.90
#2020-05-07| 871.43
#2020-05-08| 888.05
#2020-05-11| 889.70
#2020-05-12| 885.46
#2020-05-13| 876.75
#2020-05-14| 859.78
#2020-05-15| 865.87
#2020-05-18| 880.15
#2020-05-19| 892.99
#2020-05-20| 902.12
#2020-05-21| 900.58
#2020-05-22| 892.37
#2020-05-25| 904.60
#2020-05-26| 924.38
#2020-05-27| 928.22
#2020-05-28| 935.64
#2020-05-29| 932.26
#2020-06-01| 945.44
#2020-06-02| 958.66
#2020-06-03| 972.32
#2020-06-04| 976.21
#2020-06-05| 987.71
#2020-06-08| 998.45
#2020-06-09| 996.88
#2020-06-10| 996.51
#2020-06-11| 967.65
#2020-06-12| 954.32
#2020-06-15| 938.96
#2020-06-16| 968.71
#2020-06-17| 970.09
#2020-06-18| 969.12
#2020-06-19| 968.39
#2020-06-22| 968.36
#2020-06-23| 979.35
#2020-06-24| 966.21
#2020-06-25| 956.75
#2020-06-26| 957.42
#2020-06-29| 950.56
#2020-06-30| 955.68
#2020-07-01| 960.78
#2020-07-02| 968.33
#2020-07-03| 973.36
#2020-07-06| 991.49
#2020-07-07| 986.50
#2020-07-08| 984.11
#2020-07-09| 981.74
#2020-07-10| 976.42
#2020-07-13| 989.55
#2020-07-14| 981.70
#2020-07-15| 996.90
#2020-07-16| 989.56
#2020-07-17| 990.01
#2020-07-20| 996.77
#2020-07-21|1010.33
#2020-07-22|1008.32
#2020-07-23|1009.36
#2020-07-24|1003.74
#2020-07-27|1012.49
#2020-07-28|1011.63
#2020-07-29|1009.39
#2020-07-30|1001.91
#2020-07-31| 993.12
#2020-08-03| 997.99
#2020-08-04|1012.71
#2020-08-05|1028.26
#2020-08-06|1027.57
#2020-08-07|1021.66
#2020-08-10|1024.14
#2020-08-11|1034.15
#2020-08-12|1038.81
#2020-08-13|1044.66
#2020-08-14|1041.85
#2020-08-17|1044.46
#2020-08-18|1046.99
#2020-08-19|1046.78
#2020-08-20|1032.29
#2020-08-21|1034.61
#2020-08-24|1042.94
#2020-08-25|1046.26
#2020-08-26|1052.32
#2020-08-27|1046.60
#2020-08-28|1054.73
#2020-08-31|1057.26
#2020-09-01|1057.11
#2020-09-02|1058.72
#2020-09-03|1053.24
#2020-09-04|1042.54
#2020-09-07|1048.61
#2020-09-08|1046.23
#2020-09-09|1044.21
#2020-09-10|1047.49
#2020-09-11|1047.85
#2020-09-14|1061.63
#2020-09-15|1065.22
#2020-09-16|1072.86
#2020-09-17|1070.03
#2020-09-18|1075.75
#2020-09-21|1050.50
#2020-09-22|1043.14
#2020-09-23|1035.91
#2020-09-24|1018.70
#2020-09-25|1022.94
#2020-09-28|1042.51
#2020-09-29|1042.89
#2020-09-30|1040.10
#2020-10-01|1044.01
#2020-10-02|1039.41
#2020-10-05|1057.95
#2020-10-06|1064.25
#2020-10-07|1062.28
#2020-10-08|1071.65
#2020-10-09|1077.13
#2020-10-12|1081.25
#2020-10-13|1073.89
#2020-10-14|1074.55
#2020-10-15|1060.51
#2020-10-16|1058.33
#2020-10-19|1065.85
#2020-10-20|1064.08
#2020-10-21|1074.23
#2020-10-22|1066.37
#2020-10-23|1069.11
#2020-10-26|1055.90
#2020-10-27|1051.17
#2020-10-28|1032.81
#2020-10-29|1025.37
#2020-10-30|1016.56
#2020-11-02|1025.39
#2020-11-03|1043.69
#2020-11-04|1054.13
#2020-11-05|1077.62
#2020-11-06|1082.99
#2020-11-09|1104.17
#2020-11-10|1111.87
#2020-11-11|1119.37
#2020-11-12|1115.83
#2020-11-13|1114.71
#2020-11-16|1135.60
#2020-11-17|1137.83
#2020-11-18|1142.63
#2020-11-19|1135.69
#2020-11-20|1143.53
#2020-11-23|1146.84
#2020-11-24|1160.85
#2020-11-25|1161.11
#2020-11-26|1165.06
#2020-11-27|1173.85
#2020-11-30|1158.18
#2020-12-01|1174.22
#2020-12-02|1176.79
#2020-12-03|1190.13
#2020-12-04|1195.53
#2020-12-07|1190.08
#2020-12-08|1188.94
#2020-12-09|1194.78
#2020-12-10|1190.89
#2020-12-11|1190.87
#2020-12-14|1196.86
#2020-12-15|1201.59
#2020-12-16|1211.11
#2020-12-17|1220.78
#2020-12-18|1216.10
#2020-12-21|1201.86
#2020-12-22|1190.65
#2020-12-23|1203.80
#2020-12-24|1212.04
#2020-12-25|1214.91
#2020-12-28|1217.43
#2020-12-29|1232.28
#2020-12-30|1236.48
#2020-12-31|1233.96
#2021-01-01|1234.19
#2021-01-04|1238.77
#2021-01-05|1244.39
#2021-01-06|1248.46
#2021-01-07|1258.44
#2021-01-08|1266.87
#2021-01-11|1250.57
#2021-01-12|1256.15
#2021-01-13|1262.46
#2021-01-14|1269.98
#2021-01-15|1252.35
#2021-01-18|1251.55
#2021-01-19|1259.26
#2021-01-20|1269.40
#2021-01-21|1274.73
#2021-01-22|1265.85
#2021-01-25|1262.73
#2021-01-26|1262.04
#2021-01-27|1250.98
#2021-01-28|1242.91
#2021-01-29|1229.37
#2021-02-01|1242.45
#2021-02-02|1255.80
#2021-02-03|1267.47
#2021-02-04|1264.76
#2021-02-05|1276.98
#2021-02-08|1292.21
#2021-02-09|1296.29
#2021-02-10|1299.48
#2021-02-11|1300.40
#2021-02-12|1300.14
#2021-02-15|1311.83
#2021-02-16|1313.72
#2021-02-17|1303.59
#2021-02-18|1290.60
#2021-02-19|1298.26
#2021-02-22|1302.75
#2021-02-23|1301.52
#2021-02-24|1293.24
#2021-02-25|1302.52
#2021-02-26|1270.99
#2021-03-01|1288.23
#2021-03-02|1285.03
#2021-03-03|1294.03
#2021-03-04|1280.25
#2021-03-05|1266.97
#2021-03-08|1264.05
#2021-03-09|1277.01
#2021-03-10|1280.53
#2021-03-11|1300.55
#2021-03-12|1303.53
#2021-03-15|1309.09
#2021-03-16|1319.82
#2021-03-17|1316.59
#2021-03-18|1323.42
#2021-03-19|1320.34
#2021-03-22|1320.08
#2021-03-23|1303.64
#2021-03-24|1288.07
#2021-03-25|1287.60
#2021-03-26|1303.43
#2021-03-29|1300.37
#2021-03-30|1297.27
#2021-03-31|1294.13
#2021-04-01|1302.85
#2021-04-02|1304.49
#2021-04-05|1312.67
#2021-04-06|1317.93
#2021-04-07|1326.27
#2021-04-08|1328.28
#2021-04-09|1326.79
#2021-04-12|1323.38
#2021-04-13|1328.10
#2021-04-14|1334.21
#2021-04-15|1340.68
#2021-04-16|1348.64
#2021-04-19|1355.26
#2021-04-20|1343.12
#2021-04-21|1334.21
#2021-04-22|1342.79
#2021-04-23|1343.72
#2021-04-26|1356.51
#2021-04-27|1352.84
#2021-04-28|1351.81
#2021-04-29|1353.24
#2021-04-30|1343.27
#2021-05-03|1344.64
#2021-05-04|1331.85
#2021-05-05|1337.86
#2021-05-06|1345.86
#2021-05-07|1364.87
#2021-05-10|1375.36
#2021-05-11|1351.37
#2021-05-12|1327.16
#2021-05-13|1312.07
#2021-05-14|1327.50
#2021-05-17|1324.79
#2021-05-18|1344.41
#2021-05-19|1334.15
#2021-05-20|1338.87
#2021-05-21|1340.66
#2021-05-24|1345.98
#2021-05-25|1349.53
#2021-05-26|1352.29
#2021-05-27|1352.51
#2021-05-28|1361.61
#2021-05-31|1364.00
#2021-06-01|1373.89
#2021-06-02|1375.92
#2021-06-03|1372.35
#2021-06-04|1379.31
#2021-06-07|1383.44
#2021-06-08|1384.63
#2021-06-09|1380.66
#2021-06-10|1382.76
#2021-06-11|1383.08
#2021-06-14|1383.87
#2021-06-15|1380.45
#2021-06-16|1378.46
#2021-06-17|1359.70
#2021-06-18|1346.47
#2021-06-21|1341.03
#2021-06-22|1354.31
#2021-06-23|1356.60
#2021-06-24|1356.96
#2021-06-25|1366.82
#2021-06-28|1365.15
#2021-06-29|1362.78
#2021-06-30|1360.16
#2021-07-01|1358.93
#2021-07-02|1365.95
#2021-07-05|1374.30
#2021-07-06|1368.20
#2021-07-07|1362.02
#2021-07-08|1350.75
#2021-07-09|1353.35
#2021-07-12|1365.50
#2021-07-13|1366.60
#2021-07-14|1364.69
#2021-07-15|1358.06
#2021-07-16|1353.58
#2021-07-19|1329.07
#2021-07-20|1321.65
#2021-07-21|1336.29
#2021-07-22|1346.40
#2021-07-23|1347.35
#2021-07-26|1353.93
#2021-07-27|1352.88
#2021-07-28|1349.57
#2021-07-29|1366.35
#2021-07-30|1353.95
#2021-08-02|1370.91
#2021-08-03|1368.33
#2021-08-04|1367.85
#2021-08-05|1370.00
#2021-08-06|1361.62
#2021-08-09|1358.10
#2021-08-10|1360.68
#2021-08-11|1366.61
#2021-08-12|1367.44
#2021-08-13|1368.61
#2021-08-16|1358.03
#2021-08-17|1340.17
#2021-08-18|1349.88
#2021-08-19|1326.41
#2021-08-20|1319.96
#2021-08-23|1342.44
#2021-08-24|1357.93
#2021-08-25|1362.19
#2021-08-26|1360.27
#2021-08-27|1368.26
#2021-08-30|1380.51
#2021-08-31|1385.12
#2021-09-01|1392.85
#2021-09-02|1396.73
#2021-09-03|1406.41
#2021-09-06|1409.68
#2021-09-07|1406.37
#2021-09-08|1394.69
#2021-09-09|1396.36
#2021-09-10|1403.53
#2021-09-13|1405.67
#2021-09-14|1409.82
#2021-09-15|1402.08
#2021-09-16|1396.10
#2021-09-17|1392.33
#2021-09-20|1375.79
#2021-09-21|1373.33
#2021-09-22|1374.22
#2021-09-23|1383.22
#2021-09-24|1381.72
#2021-09-27|1380.19
#2021-09-28|1359.69
#2021-09-29|1343.53
#2021-09-30|1348.36
#2021-10-01|1338.43
#2021-10-04|1336.10
#2021-10-05|1329.75
#2021-10-06|1318.41
#2021-10-07|1331.35
#2021-10-08|1334.46
#2021-10-11|1334.42
#2021-10-12|1328.11
#2021-10-13|1336.67
#2021-10-14|1348.91
#2021-10-15|1362.98
#2021-10-18|1360.96
#2021-10-19|1369.30
#2021-10-20|1370.08
#2021-10-21|1365.41
#2021-10-22|1364.84
#2021-10-25|1365.56
#2021-10-26|1368.84
#2021-10-27|1363.09
#2021-10-28|1364.62
#2021-10-29|1354.02
#2021-11-01|1367.32
#2021-11-02|1358.86
#2021-11-03|1361.20
#2021-11-04|1369.35
#2021-11-05|1368.49
#2021-11-08|1373.57
#2021-11-09|1370.56
#2021-11-10|1357.73
#2021-11-11|1356.48
#2021-11-12|1363.83
#2021-11-15|1367.11
#2021-11-16|1358.53
#2021-11-17|1350.62
#2021-11-18|1346.61
#2021-11-19|1344.98
#2021-11-22|1352.56
#2021-11-23|1323.98
#2021-11-24|1316.91
#2021-11-25|1321.45
#2021-11-26|1297.59
#2021-11-29|1286.84
#2021-11-30|1276.97
#2021-12-01|1289.11
#2021-12-02|1280.45
#2021-12-03|1283.94
#2021-12-06|1284.23
#2021-12-07|1310.33
#2021-12-08|1315.15
#2021-12-09|1311.92
#2021-12-10|1305.69
#2021-12-13|1296.90
#2021-12-14|1286.80
#2021-12-15|1284.79
#2021-12-16|1299.09
#2021-12-17|1292.29
#2021-12-20|1269.61
#2021-12-21|1283.55
#2021-12-22|1294.56
#2021-12-23|1305.84
#2021-12-24|1308.71
#2021-12-27|1308.37
#2021-12-28|1316.21
#2021-12-29|1321.46
#2021-12-30|1320.70
#2021-12-31|1324.23
#2022-01-03|1321.56
#2022-01-04|1328.90
#2022-01-05|1324.64
#2022-01-06|1302.27
#2022-01-07|1303.39
#2022-01-10|1296.74
#2022-01-11|1300.36
#2022-01-12|1322.00
#2022-01-13|1396.23
#2022-01-14|1310.92
#2022-01-17|1309.90
#2022-01-18|1296.91
#2022-01-19|1287.18
#2022-01-20|1295.89
#2022-01-21|1276.60
#2022-01-24|1250.58
#2022-01-25|1241.41
#2022-01-26|1247.15
#2022-01-27|1223.30
#2022-01-28|1230.54
#2022-01-31|1245.49
#2022-02-01|1256.97
#2022-02-02|1270.46
#2022-02-03|1263.85
#2022-02-04|1262.31
#2022-02-07|1266.42
#2022-02-08|1266.39
#2022-02-09|1287.04
#2022-02-10|1289.52
#2022-02-11|1280.61
#2022-02-14|1258.67
#2022-02-15|1266.41
#2022-02-16|1281.76
#2022-02-17|1275.32
#2022-02-18|1266.83
#2022-02-21|1257.94
#2022-02-22|1245.92
#2022-02-23|1247.41
#2022-02-24|1209.10
#2022-02-25|1236.18
#2022-02-28|1247.29
#2022-03-01|1242.10
#2022-03-02|1231.95
#2022-03-03|1231.92
#2022-03-04|1206.25
#2022-03-07|1178.56
#2022-03-08|1165.26
#2022-03-09|1188.39
#2022-03-10|1205.92
#2022-03-11|1200.19
#2022-03-14|1192.76
#2022-03-15|1183.95
#2022-03-16|1208.86
#2022-03-17|1236.20
#2022-03-18|1240.41
#2022-03-21|1241.96
#2022-03-22|1245.59
#2022-03-23|1250.36
#2022-03-24|1245.68
#2022-03-25|1246.01
#2022-03-28|1235.29
#2022-03-29|1256.89
#2022-03-30|1259.55
#2022-03-31|1249.91
#2022-04-01|1246.42
#2022-04-04|1257.76
#2022-04-05|1253.48
#2022-04-06|1232.83
#2022-04-07|1218.94
#2022-04-08|1221.82
#2022-04-11|1210.04
#2022-04-12|1206.11
#2022-04-13|1212.49
#2022-04-14|1217.81
#2022-04-15|1214.56
#2022-04-18|1207.40
#2022-04-19|1204.80
#2022-04-20|1215.78
#2022-04-21|1213.14
#2022-04-22|1190.97
#2022-04-25|1167.27
#2022-04-26|1159.62
#2022-04-27|1145.61
#2022-04-28|1152.31
#2022-04-29|1162.94
#2022-05-02|1149.60
#2022-05-03|1151.88
#2022-05-04|1149.32
#2022-05-05|1141.58
#2022-05-06|1129.54
#2022-05-09|1095.23
#2022-05-10|1092.52
#2022-05-11|1096.93
#2022-05-12|1079.91
#2022-05-13|1100.95
#2022-05-16|1102.62
#2022-05-17|1120.57
#2022-05-18|1119.98
#2022-05-19|1118.16
#2022-05-20|1124.55
#2022-05-23|1138.16
#2022-05-24|1127.19
#2022-05-25|1126.87
#2022-05-26|1133.89
#2022-05-27|1146.89
#2022-05-30|1164.67
#2022-05-31|1156.52
#2022-06-01|1152.67
#2022-06-02|1154.21
#2022-06-03|1152.69
#2022-06-06|1155.31
#2022-06-07|1149.34
#2022-06-08|1150.49
#2022-06-09|1135.83
#2022-06-10|1111.34
#2022-06-13|1075.12
#2022-06-14|1058.93
#2022-06-15|1058.79
#2022-06-16|1052.90
#2022-06-17|1042.09
#2022-06-20|1041.09
#2022-06-21|1052.75
#2022-06-22|1041.55
#2022-06-23|1035.19
#2022-06-24|1051.14
#2022-06-27|1065.83
#2022-06-28|1065.86
#2022-06-29|1049.08
#2022-06-30|1036.74
#2022-07-01|1028.23
#2022-07-04|1033.01
#2022-07-05|1019.97
#2022-07-06|1015.31
#2022-07-07|1031.71
#2022-07-08|1037.83
#2022-07-11|1026.03
#2022-07-12|1016.44
#2022-07-13|1018.52
#2022-07-14|1003.47
#2022-07-15|1010.28
#2022-07-18|1028.82
#2022-07-19|1039.16
#2022-07-20|1048.57
#2022-07-21|1054.08
#2022-07-22|1062.15
#2022-07-25|1058.66
#2022-07-26|1054.81
#2022-07-27|1056.46
#2022-07-28|1075.08
#2022-07-29|1085.48
#2022-08-01|1096.57
#2022-08-02|1081.18
#2022-08-03|1075.14
#2022-08-04|1085.39
#2022-08-05|1081.57
#2022-08-08|1090.40
#2022-08-09|1085.11
#2022-08-10|1105.43
#2022-08-11|1111.78
#2022-08-12|1112.87
#2022-08-15|1111.60
#2022-08-16|1107.03
#2022-08-17|1098.98
#2022-08-18|1097.38
#2022-08-19|1081.11
#2022-08-22|1066.95
#2022-08-23|1068.92
#2022-08-24|1071.10
#2022-08-25|1078.31
#2022-08-26|1071.36
#2022-08-29|1051.68
#2022-08-30|1052.67
#2022-08-31|1054.11
#2022-09-01|1027.31
#2022-09-02|1034.43
#2022-09-05|1024.35
#2022-09-06|1018.41
#2022-09-07|1009.08
#2022-09-08|1021.80
#2022-09-09|1040.45
#2022-09-12|1054.34
#2022-09-13|1038.99
#2022-09-14|1027.84
#2022-09-15|1021.08
#2022-09-16|1012.69
#2022-09-19|1007.22
#2022-09-20|1003.34
#2022-09-21| 993.83
#2022-09-22| 984.35
#2022-09-23| 959.31
#2022-09-26| 933.91
#2022-09-27| 933.04
#2022-09-28| 926.39
#2022-09-29| 924.95
#2022-09-30| 929.37
#2022-10-03| 936.68
#2022-10-04| 966.81
#2022-10-05| 959.66
#2022-10-06| 962.81
#2022-10-07| 948.10
#2022-10-10| 937.32
#2022-10-11| 922.81
#2022-10-12| 917.85
#2022-10-13| 915.03
#2022-10-14| 924.74
#2022-10-17| 931.70
#2022-10-18| 943.06
#2022-10-19| 933.50
#2022-10-20| 934.13
#2022-10-21| 925.95
#2022-10-24| 933.06
#2022-10-25| 948.26
#2022-10-26| 963.23
#2022-10-27| 966.44
#2022-10-28| 954.97
#2022-10-31| 956.34
#2022-11-01| 966.86
#2022-11-02| 967.88
#2022-11-03| 953.63
#2022-11-04| 969.44
#2022-11-07| 985.26
#2022-11-08| 998.12
#2022-11-09| 991.59
#2022-11-10|1017.37
#2022-11-11|1050.62
#2022-11-14|1045.66
#2022-11-15|1054.75
#2022-11-16|1045.31
#2022-11-17|1035.93
#2022-11-18|1042.45
#2022-11-21|1031.05
#2022-11-22|1040.42
#2022-11-23|1053.15
#2022-11-24|1069.69
#2022-11-25|1067.30
#2022-11-28|1056.02
#2022-11-29|1058.55
#2022-11-30|1057.96
#2022-12-01|1083.92
#2022-12-02|1078.71
#2022-12-05|1076.53
#2022-12-06|1063.32
#2022-12-07|1057.86
#2022-12-08|1061.03
#2022-12-09|1069.41
#2022-12-12|1061.23
#2022-12-13|1080.15
#2022-12-14|1084.43
#2022-12-15|1064.22
#2022-12-16|1055.53
#2022-12-19|1049.87
#2022-12-20|1054.63
#2022-12-21|1060.70
#2022-12-22|1060.99
#2022-12-23|1058.60
#2022-12-26|1060.82
#2022-12-27|1065.45
#2022-12-28|1058.87
#2022-12-29|1063.89
#2022-12-30|1065.54
#2023-01-02|1067.94
#2023-01-03|1070.02
#2023-01-04|1073.26
#2023-01-05|1064.45
#2023-01-06|1078.61
#2023-01-09|1097.50
#2023-01-10|1092.95
#2023-01-11|1098.51
#2023-01-12|1113.26
#2023-01-13|1124.38
#2023-01-16|1124.28
#2023-01-17|1125.43
#2023-01-18|1132.87
#2023-01-19|1120.49
#2023-01-20|1126.61
#2023-01-23|1134.62
#2023-01-24|1139.25
#2023-01-25|1140.55
#2023-01-26|1142.78
#2023-01-27|1147.74
#2023-01-30|1142.72
#2023-01-31|1143.98
#2023-02-01|1152.72
#2023-02-02|1166.84
#2023-02-03|1150.52
#2023-02-06|1130.53
#2023-02-07|1133.29
#2023-02-08|1137.46
#2023-02-09|1141.57
#2023-02-10|1128.40
#2023-02-13|1126.90
#2023-02-14|1131.51
#2023-02-15|1121.79
#2023-02-16|1127.55
#2023-02-17|1121.20
#2023-02-20|1128.55
#2023-02-21|1122.55
#2023-02-22|1109.04
#2023-02-23|1112.03
#2023-02-24|1102.19
#2023-02-27|1107.58
#2023-02-28|1110.31
#2023-03-01|1114.40
#2023-03-02|1110.36
#2023-03-03|1120.43
#2023-03-06|1127.19
#2023-03-07|1115.74
#2023-03-08|1112.04
#2023-03-09|1114.01
#2023-03-10|1104.15
#2023-03-13|1094.24
#2023-03-14|1082.58
#2023-03-15|1071.96
#2023-03-16|1069.78
#2023-03-17|1074.87
#2023-03-20|1071.81
#2023-03-21|1077.54
#2023-03-22|1081.74
#2023-03-23|1093.45
#2023-03-24|1082.45
#2023-03-27|1084.09
#2023-03-28|1088.70
#2023-03-29|1096.81
#2023-03-30|1104.93
#2023-03-31|1108.71
#2023-04-03|1116.51
#2023-04-04|1121.28
#2023-04-05|1109.72
#2023-04-06|1104.03
#2023-04-07|1106.16
#2023-04-10|1100.71
#2023-04-11|1114.31
#2023-04-12|1120.00
#2023-04-13|1131.40
#2023-04-14|1133.05
#2023-04-17|1128.03
#2023-04-18|1132.58
#2023-04-19|1125.49
#2023-04-20|1124.35
#2023-04-21|1118.78
#2023-04-24|1120.80
#2023-04-25|1112.27
#2023-04-26|1110.95
#2023-04-27|1112.40
#2023-04-28|1119.47
#2023-05-01|1118.60
#2023-05-02|1114.75
#2023-05-03|1118.33
#2023-05-04|1121.50
#2023-05-05|1127.99
#2023-05-08|1133.54
#2023-05-09|1128.83
#2023-05-10|1129.32
#2023-05-11|1122.69
#2023-05-12|1117.37
#2023-05-15|1121.12
#2023-05-16|1118.73
#2023-05-17|1115.51
#2023-05-18|1112.73
#2023-05-19|1117.84
#2023-05-22|1120.40
#2023-05-23|1117.03
#2023-05-24|1101.85
#2023-05-25|1092.51
#2023-05-26|1090.72
#2023-05-29|1094.61
#2023-05-30|1092.19
#2023-05-31|1082.40
#2023-06-01|1092.62
#2023-06-02|1109.04
#2023-06-05|1112.92
#2023-06-06|1114.10
#2023-06-07|1115.12
#2023-06-08|1115.49
#2023-06-09|1121.85
#2023-06-12|1123.89
#2023-06-13|1133.08
#2023-06-14|1138.29
#2023-06-15|1137.81
#2023-06-16|1141.66
#2023-06-19|1134.72
#2023-06-20|1128.32
#2023-06-21|1125.08
#2023-06-22|1117.49
#2023-06-23|1100.03
#2023-06-26|1099.03
#2023-06-27|1097.82
#2023-06-28|1103.42
#2023-06-29|1102.54
#2023-06-30|1110.05
#2023-07-03|1120.50
#2023-07-04|1123.61
#2023-07-05|1116.65
#2023-07-06|1099.48
#2023-07-07|1108.16
#2023-07-10|1110.44
#2023-07-11|1122.41
#2023-07-12|1141.38
#2023-07-13|1154.07
#2023-07-14|1154.65
#2023-07-17|1150.26
#2023-07-18|1158.13
#2023-07-19|1161.08
#2023-07-20|1154.67
#2023-07-21|1148.35
#2023-07-24|1151.80
#2023-07-25|1158.10
#2023-07-26|1157.48
#2023-07-27|1156.64
#2023-07-28|1160.51
#2023-07-31|1166.58
#2023-08-01|1158.00
#2023-08-02|1137.69
#2023-08-03|1133.43
#2023-08-04|1141.33
#2023-08-07|1139.73
#2023-08-08|1131.23
#2023-08-09|1135.01
#2023-08-10|1138.77
#2023-08-11|1132.24
#2023-08-14|1120.93
#2023-08-15|1119.59
#2023-08-16|1109.29
#2023-08-17|1102.67
#2023-08-18|1094.75
#2023-08-21|1091.73
#2023-08-22|1100.62
#2023-08-23|1108.08
#2023-08-24|1107.46
#2023-08-25|1098.54
#2023-08-28|1108.78
#2023-08-29|1119.55
#2023-08-30|1127.24
#2023-08-31|1128.09
#2023-09-01|1127.40
#2023-09-04|1130.18
#2023-09-05|1120.74
#2023-09-06|1117.09
#2023-09-07|1111.68
#2023-09-08|1109.07
#2023-09-11|1116.18
#2023-09-12|1113.35
#2023-09-13|1110.07
#2023-09-14|1120.71
#2023-09-15|1121.62
#2023-09-18|1115.67
#2023-09-19|1114.65
#2023-09-20|1114.02
#2023-09-21|1098.19
#2023-09-22|1097.73
#2023-09-25|1091.04
#2023-09-26|1081.12
#2023-09-27|1078.12
#2023-09-28|1075.86
#2023-09-29|1080.16
#2023-10-02|1065.63
#2023-10-03|1048.49
#2023-10-04|1033.98
#2023-10-05|1046.77
#2023-10-06|1051.52
#2023-10-09|1051.41
#2023-10-10|1068.45
#2023-10-11|1070.21
#2023-10-12|1069.18
#2023-10-13|1053.17
#2023-10-16|1047.94
#2023-10-17|1051.78
#2023-10-18|1043.07
#2023-10-19|1032.37
#2023-10-20|1024.30
#2023-10-23|1019.76
#2023-10-24|1025.05
#2023-10-25|1019.36
#2023-10-26|1009.23
#2023-10-27|1019.62
#2023-10-30|1020.56
#2023-10-31|1020.05
#2023-11-01|1027.91
#2023-11-02|1048.89
#2023-11-03|1068.42
#2023-11-06|1077.11
#2023-11-07|1063.79
#2023-11-08|1059.13
#2023-11-09|1065.25
#2023-11-10|1056.27
#2023-11-13|1055.50
#2023-11-14|1078.85
#2023-11-15|1092.71
#2023-11-16|1084.23
#2023-11-17|1094.24
#2023-11-20|1101.36
#2023-11-21|1100.95
#2023-11-22|1095.91
#2023-11-23|1099.84
#2023-11-24|1103.02
#2023-11-27|1101.96
#2023-11-28|1110.25
#2023-11-29|1112.60
#2023-11-30|1109.67
#2023-12-01|1112.92
#2023-12-04|1110.95
#2023-12-05|1105.68
#2023-12-06|1115.09
#2023-12-07|1116.26
#2023-12-08|1114.66
#2023-12-11|1110.84
#2023-12-12|1109.65
#2023-12-13|1112.85
#2023-12-14|1146.39
#2023-12-15|1145.68
#2023-12-18|1138.21
#2023-12-19|1146.28
#2023-12-20|1150.04
#2023-12-21|1151.10
#2023-12-22|1157.02
#2023-12-25|1155.81
#2023-12-26|1157.73
#2023-12-27|1170.61
#2023-12-28|1177.38
#2023-12-29|1176.15
#2024-01-01|1176.79
#2024-01-02|1165.03
#2024-01-03|1148.42
#2024-01-04|1150.64
#2024-01-05|1151.79
#2024-01-08|1153.19
#2024-01-09|1153.52
#2024-01-10|1152.73
#2024-01-11|1150.94
#2024-01-12|1158.45
#2024-01-15|1155.28
#2024-01-16|1138.01
#2024-01-17|1117.47
#2024-01-18|1120.45
#2024-01-19|1122.82
#2024-01-22|1132.07
#2024-01-23|1129.87
#2024-01-24|1139.83
#2024-01-25|1140.78
#2024-01-26|1140.49
#2024-01-29|1143.26
#2024-01-30|1142.77
#2024-01-31|1149.98
#2024-02-01|1144.97
#2024-02-02|1142.29
#2024-02-05|1131.08
#2024-02-06|1138.45
#2024-02-07|1140.59
#2024-02-08|1136.18
#2024-02-09|1135.42
#2024-02-12|1138.73
#2024-02-13|1130.63
#2024-02-14|1128.44
#2024-02-15|1136.73
#2024-02-16|1147.02
#2024-02-19|1151.32
#2024-02-20|1150.18
#2024-02-21|1148.97
#2024-02-22|1156.47
#2024-02-23|1155.70
#2024-02-26|1156.02
#2024-02-27|1158.81
#2024-02-28|1153.99
#2024-02-29|1157.76
#2024-03-01|1164.87
#2024-03-04|1162.16
#2024-03-05|1161.39
#2024-03-06|1171.00
#2024-03-07|1179.24
#2024-03-08|1187.99
#2024-03-11|1178.85
#2024-03-12|1180.57
#2024-03-13|1179.48
#2024-03-14|1178.01
#2024-03-15|1173.95
#2024-03-18|1179.53
#2024-03-19|1176.66
#2024-03-20|1176.74
#2024-03-21|1191.84
#2024-03-22|1188.24
#2024-03-25|1185.79
#2024-03-26|1186.70
#2024-03-27|1191.88
#2024-03-28|1187.75
#2024-03-29|1191.73
#2024-04-01|1185.31
#2024-04-02|1179.26
#2024-04-03|1182.09
#2024-04-04|1190.40
#2024-04-05|1181.49
#2024-04-08|1190.46
#2024-04-09|1194.67
#2024-04-10|1185.87
#2024-04-11|1180.31
#2024-04-12|1173.66
#2024-04-15|1163.87
#2024-04-16|1141.43
#2024-04-17|1139.70
#2024-04-18|1149.53
#2024-04-19|1137.72
#2024-04-22|1146.33
#2024-04-23|1155.87
#2024-04-24|1159.79
#2024-04-25|1150.36
#2024-04-26|1156.48
#2024-04-29|1170.11
#2024-04-30|1165.16
#2024-05-01|1160.23
#2024-05-02|1172.64
#2024-05-03|1183.90
#2024-05-06|1186.17
#2024-05-07|1192.33
#2024-05-08|1186.65
#2024-05-09|1190.38
#2024-05-10|1194.93
#2024-05-13|1196.79
#2024-05-14|1199.43
#2024-05-15|1205.13
#2024-05-16|1211.09
#2024-05-17|1211.70
#2024-05-20|1215.42
#2024-05-21|1209.63
#2024-05-22|1202.02
#2024-05-23|1196.37
#2024-05-24|1195.94
#2024-05-27|1205.71
#2024-05-28|1205.39
#2024-05-29|1186.71
#2024-05-30|1189.84
#2024-05-31|1197.53
#2024-06-03|1206.02
#2024-06-04|1200.43
#2024-06-05|1194.08
#2024-06-06|1197.13
#2024-06-07|1190.70
#2024-06-10|1190.91
#2024-06-11|1181.25
#2024-06-12|1195.12
#2024-06-13|1178.95
#2024-06-14|1173.13
#2024-06-17|1167.71
#2024-06-18|1176.09
#2024-06-19|1177.37
#2024-06-20|1178.70
#2024-06-21|1171.31
#2024-06-24|1176.19
#2024-06-25|1175.64
#2024-06-26|1170.55
#2024-06-27|1170.62
#2024-06-28|1171.30
#2024-07-01|1171.00
#2024-07-02|1169.92
#2024-07-03|1182.52
#2024-07-04|1190.26
#2024-07-05|1189.65
#2024-07-08|1189.82
#2024-07-09|1186.31
#2024-07-10|1190.83
#2024-07-11|1212.79
#2024-07-12|1221.29
#2024-07-15|1218.01
#2024-07-16|1215.61
#2024-07-17|1222.60
#2024-07-18|1217.70
#2024-07-19|1204.25
#2024-07-22|1201.65
#2024-07-23|1203.83
#2024-07-24|1220.10
#2024-07-25|1203.13
#2024-07-26|1209.21
#2024-07-29|1213.73
#2024-07-30|1210.80
#2024-07-31|1234.84
#2024-08-01|1221.32
#2024-08-02|1190.31
#2024-08-05|1130.99
#2024-08-06|1155.55
#2024-08-07|1165.54
#2024-08-08|1163.19
#2024-08-09|1176.59
#2024-08-12|1177.25
#2024-08-13|1189.72
#2024-08-14|1202.93
#2024-08-15|1203.08
#2024-08-16|1219.18
#2024-08-19|1229.93
#2024-08-20|1238.94
#2024-08-21|1240.08
#2024-08-22|1237.22
#2024-08-23|1249.63
#2024-08-26|1255.36
#2024-08-27|1258.44
#2024-08-28|1252.25
#2024-08-29|1246.24
#2024-08-30|1252.44
#2024-09-02|1245.34
#2024-09-03|1239.70
#2024-09-04|1226.60
#2024-09-05|1227.95
#2024-09-06|1224.21
#2024-09-09|1216.58
#2024-09-10|1217.03
#2024-09-11|1210.37
#2024-09-12|1228.00
#2024-09-13|1243.18
#2024-09-16|1247.09
#2024-09-17|1249.76
#2024-09-18|1248.51
#2024-09-19|1263.92
#2024-09-20|1257.62
#2024-09-23|1261.64
#2024-09-24|1270.20
#2024-09-25|1269.26
#2024-09-26|1291.28
#2024-09-27|1304.87
#2024-09-30|1295.34
#2024-10-01|1290.50
#2024-10-02|1280.14
#2024-10-03|1273.17
#2024-10-04|1274.92
#2024-10-07|1282.34
#2024-10-08|1260.78
#2024-10-09|1257.55
#2024-10-10|1258.24
#2024-10-11|1259.32
#2024-10-14|1255.72
#2024-10-15|1257.98
#2024-10-16|1252.47
#2024-10-17|1250.89
#2024-10-18|1255.39
#2024-10-21|1247.71
#2024-10-22|1238.22
#2024-10-23|1225.62
#2024-10-24|1225.25
#2024-10-25|1222.77
#2024-10-28|1225.53
#2024-10-29|1222.73
#2024-10-30|1223.64
#2024-10-31|1219.96
#2024-11-01|1214.33
#2024-11-04|1220.47
#2024-11-05|1224.88
#2024-11-06|1214.47
#2024-11-07|1233.02
#2024-11-08|1227.76
#2024-11-11|1219.32
#2024-11-12|1203.58
#2024-11-13|1193.46
#2024-11-14|1188.69
#2024-11-15|1187.82
#2024-11-18|1188.92
#2024-11-19|1197.22
#2024-11-20|1188.32
#2024-11-21|1190.71
#2024-11-22|1192.48
#2024-11-25|1202.33
#2024-11-26|1196.83
#2024-11-27|1203.85
#2024-11-28|1205.95
#2024-11-29|1212.23
#2024-12-02|1210.04
#2024-12-03|1224.13
#2024-12-04|1220.77
#2024-12-05|1224.41
#2024-12-06|1221.96
#2024-12-09|1222.23
#2024-12-10|1214.29
#2024-12-11|1216.38
#2024-12-12|1215.59
#2024-12-13|1205.40
#2024-12-16|1198.82
#2024-12-17|1192.76
#2024-12-18|1189.37
#2024-12-19|1165.44
#2024-12-20|1166.61
#2024-12-23|1171.10
#2024-12-24|1173.20
#2024-12-25|1173.63
#2024-12-26|1174.52
#2024-12-27|1181.10
#2024-12-30|1177.34
#2024-12-31|1178.79
#2025-01-01|1179.09
#2025-01-02|1178.48
#2025-01-03|1178.47
#2025-01-06|1181.81
#2025-01-07|1181.97
#2025-01-08|1169.19
#2025-01-09|1164.43
#2025-01-10|1154.82
#2025-01-13|1144.12
#2025-01-14|1148.08
#2025-01-15|1161.16
#2025-01-16|1167.85
#2025-01-17|1171.12
#2025-01-20|1182.01
#2025-01-21|1187.92
#2025-01-22|1189.82
#2025-01-23|1188.65
#2025-01-24|1199.10
#2025-01-27|1198.60
#2025-01-28|1194.93
#2025-01-29|1199.87
#2025-01-30|1210.68
#2025-01-31|1205.84
#2025-02-03|1183.00
#2025-02-04|1194.20
#2025-02-05|1209.22
#2025-02-06|1216.74
#2025-02-07|1214.86
#2025-02-10|1217.34
#2025-02-11|1214.38
#2025-02-12|1212.03
#2025-02-13|1226.55
#2025-02-14|1235.06
#2025-02-17|1239.64
#2025-02-18|1241.32
#2025-02-19|1236.11
#2025-02-20|1238.83
#2025-02-21|1239.78
#2025-02-24|1237.74
#2025-02-25|1230.94
#2025-02-26|1235.28
#2025-02-27|1226.93
#2025-02-28|1207.73
#2025-03-03|1217.53
#2025-03-04|1208.28
#2025-03-05|1231.59
#2025-03-06|1244.16
#2025-03-07|1240.89
#2025-03-10|1229.96
#2025-03-11|1220.98
#2025-03-12|1227.28
#2025-03-13|1224.42
#2025-03-14|1238.32
#2025-03-17|1253.45
#2025-03-18|1258.31
#2025-03-19|1255.96
#2025-03-20|1255.20
#2025-03-21|1247.33
#2025-03-24|1241.62
#2025-03-25|1245.71
#2025-03-26|1243.38
#2025-03-27|1241.65
#2025-03-28|1229.99
#2025-03-31|1203.92
#2025-04-01|1212.53
#2025-04-02|1210.34
#2025-04-03|1189.97
#2025-04-04|1162.43
#2025-04-07|1091.98
#2025-04-08|1117.69
#2025-04-09|1106.37
#2025-04-10|1162.38
#2025-04-11|1172.77
#2025-04-14|1198.66
#2025-04-15|1210.44
#2025-04-16|1209.48
#2025-04-17|1217.26
#2025-04-18|1223.29
#2025-04-21|1230.04
#2025-04-22|1233.71
#2025-04-23|1239.71
#2025-04-24|1241.71
#2025-04-25|1241.81
#2025-04-28|1251.78
#2025-04-29|1256.91
#2025-04-30|1262.37
#2025-05-01|1253.80
#2025-05-02|1274.03
#2025-05-05|1275.19
#2025-05-06|1279.21
#2025-05-07|1281.53
#2025-05-08|1277.75
#2025-05-09|1285.67
#2025-05-12|1281.49
#2025-05-13|1290.06
#2025-05-14|1296.62
#2025-05-15|1294.31
#2025-05-16|1297.98
#2025-05-19|1303.70
#2025-05-20|1306.47
#2025-05-21|1315.09
#2025-05-22|1305.69
#2025-05-23|1315.80
#2025-05-26|1326.89
#2025-05-27|1324.14
#2025-05-28|1322.22
#2025-05-29|1330.61
#2025-05-30|1330.16
#2025-06-02|1338.12
#2025-06-03|1335.70
#2025-06-04|1348.54
#2025-06-05|1351.13
#2025-06-06|1344.24
#2025-06-09|1352.21
#2025-06-10|1356.48
#2025-06-11|1362.75
#2025-06-12|1369.27
#2025-06-13|1354.13
#2025-06-16|1366.21
#2025-06-17|1358.24
#2025-06-18|1357.84
#2025-06-19|1343.10
#2025-06-20|1345.41
#2025-06-23|1350.33
#2025-06-24|1375.82
#2025-06-25|1373.58
#2025-06-26|1390.73
#2025-06-27|1394.34
#2025-06-30|1399.93
#2025-07-01|1404.90
#2025-07-02|1403.96
#2025-07-03|1408.90
#2025-07-04|1406.10
#2025-07-07|1398.25
#2025-07-08|1397.32
#2025-07-09|1406.77
#2025-07-10|1410.14
#2025-07-11|1407.18
#2025-07-14|1408.26
#2025-07-15|1403.47
#2025-07-16|1398.62
#2025-07-17|1408.13
#2025-07-18|1413.17
#2025-07-21|1420.28
#2025-07-22|1421.14
#2025-07-23|1436.55
#2025-07-24|1443.18
#2025-07-25|1432.44
#2025-07-28|1421.76
#2025-07-29|1415.33
#2025-07-30|1411.37
#2025-07-31|1402.83
#2025-08-01|1402.54
#2025-08-04|1409.92
#2025-08-05|1420.83
#2025-08-06|1429.72
#2025-08-07|1438.89
#2025-08-08|1441.46
#2025-08-11|1437.33
#2025-08-12|1443.29
#2025-08-13|1455.96
#2025-08-14|1450.07
#2025-08-15|1457.36
#2025-08-18|1455.86
#2025-08-19|1456.29
#2025-08-20|1452.16
#2025-08-21|1450.99
#2025-08-22|1469.88
#2025-08-25|1473.19
#2025-08-26|1462.86
#2025-08-27|1459.06
#2025-08-28|1465.74
#2025-08-29|1465.04
#2025-09-01|1465.09
#2025-09-02|1450.36
#2025-09-03|1452.03
#2025-09-04|1452.03
#2025-09-05|1472.94
#2025-09-08|1481.22
#2025-09-09|1482.80
#2025-09-10|1485.35
#2025-09-11|1489.92
#2025-09-12|1492.55
#2025-09-15|1498.16
#2025-09-16|1505.31
#2025-09-17|1502.03
#2025-09-18|1496.51
#2025-09-19|1493.63
#2025-09-22|1496.69
#2025-09-23|1499.27
#2025-09-24|1488.47
#2025-09-25|1477.31
#2025-09-26|1476.78
#2025-09-29|1480.90
#2025-09-30|1489.64
#2025-10-01|1489.80
#2025-10-02|1488.83
#2025-10-03|1499.61
#2025-10-06|1499.98
#2025-10-07|1492.95
#2025-10-08|1490.87
#2025-10-09|1489.22
#2025-10-10|1471.12
#2025-10-13|1469.81
#2025-10-14|1460.49
#2025-10-15|1480.31
#2025-10-16|1488.38
#2025-10-17|1472.25
#2025-10-20|1488.95
#2025-10-21|1482.40
#2025-10-22|1488.53
#2025-10-23|1491.66
#2025-10-24|1496.67
#2025-10-27|1506.83
#2025-10-28|1498.43
#2025-10-29|1495.11
#2025-10-30|1484.54
#2025-10-31|1483.57
#2025-11-03|1482.67
#2025-11-04|1470.88
#2025-11-05|1460.94
#2025-11-06|1465.34
#2025-11-07|1461.05
#2025-11-10|1474.92
#2025-11-11|1480.25
#2025-11-12|1490.10
#2025-11-13|1494.70
#2025-11-14|1481.38
#2025-11-17|1476.23
#2025-11-18|1448.83
#2025-11-19|1445.13
#2025-11-20|1447.82
#2025-11-21|1440.46
#2025-11-24|1450.58
#2025-11-25|1461.26
#2025-11-26|1481.59
#2025-11-27|1489.91
#2025-11-28|1499.61
#2025-12-01|1495.76
#2025-12-02|1490.50
#2025-12-03|1494.96
#2025-12-04|1504.77
#2025-12-05|1499.74
#2025-12-08|1498.03
#2025-12-09|1493.90
#2025-12-10|1495.80
#2025-12-11|1503.85
#2025-12-12|1510.94
#2025-12-15|1515.13
#2025-12-16|1503.82
#2025-12-17|1500.51
#2025-12-18|1503.27
#2025-12-19|1506.71
#2025-12-22|1519.94
#2025-12-23|1527.21
#2025-12-24|1530.99
#2025-12-25|1531.67
#2025-12-26|1529.58
#2025-12-29|1531.56
#2025-12-30|1528.60
#2025-12-31|1524.90
#2026-01-01|1525.40
#2026-01-02|1531.16
#2026-01-05|1544.06
#2026-01-06|1558.02
#2026-01-07|1562.09
#2026-01-08|1555.35
#2026-01-09|1558.06
#2026-01-12|1564.44
#2026-01-13|1565.66
#2026-01-14|1577.65
#2026-01-15|1584.50
#2026-01-16|1587.86
#2026-01-19|1587.50
#2026-01-20|1585.53