Table Data - NASDAQ Global Ex United States Sm Cap NTR Index
| Title | NASDAQ Global Ex United States Sm Cap NTR Index |
|---|---|
| Series ID | NASDAQNQGXUSSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:47 PM CST |
| Notes | For more information about this series, see: NQGXUSSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 271.78 |
| 2001-04-02 | 269.31 |
| 2001-04-03 | 269.23 |
| 2001-04-04 | 270.66 |
| 2001-04-05 | 274.07 |
| 2001-04-06 | 275.86 |
| 2001-04-09 | 273.94 |
| 2001-04-10 | 274.25 |
| 2001-04-11 | 276.12 |
| 2001-04-12 | 280.00 |
| 2001-04-13 | . |
| 2001-04-16 | 278.64 |
| 2001-04-17 | 278.20 |
| 2001-04-18 | 283.21 |
| 2001-04-19 | 288.25 |
| 2001-04-20 | 288.78 |
| 2001-04-23 | 287.99 |
| 2001-04-24 | 288.15 |
| 2001-04-25 | 289.15 |
| 2001-04-26 | 291.31 |
| 2001-04-27 | 290.52 |
| 2001-04-30 | 292.08 |
| 2001-05-01 | 296.94 |
| 2001-05-02 | 298.07 |
| 2001-05-03 | 298.23 |
| 2001-05-04 | 298.24 |
| 2001-05-07 | 298.70 |
| 2001-05-08 | 296.63 |
| 2001-05-09 | 294.28 |
| 2001-05-10 | 294.57 |
| 2001-05-11 | 293.81 |
| 2001-05-14 | 290.74 |
| 2001-05-15 | 292.23 |
| 2001-05-16 | 292.19 |
| 2001-05-17 | 295.77 |
| 2001-05-18 | 295.63 |
| 2001-05-21 | 297.79 |
| 2001-05-22 | 298.24 |
| 2001-05-23 | 299.16 |
| 2001-05-24 | 298.38 |
| 2001-05-25 | 297.57 |
| 2001-05-28 | . |
| 2001-05-29 | 296.73 |
| 2001-05-30 | 294.13 |
| 2001-05-31 | 292.85 |
| 2001-06-01 | 293.14 |
| 2001-06-04 | 293.30 |
| 2001-06-05 | 293.10 |
| 2001-06-06 | 292.22 |
| 2001-06-07 | 293.74 |
| 2001-06-08 | 294.10 |
| 2001-06-11 | 291.24 |
| 2001-06-12 | 287.69 |
| 2001-06-13 | 289.25 |
| 2001-06-14 | 288.07 |
| 2001-06-15 | 285.57 |
| 2001-06-18 | 283.33 |
| 2001-06-19 | 282.48 |
| 2001-06-20 | 279.70 |
| 2001-06-21 | 280.97 |
| 2001-06-22 | 282.69 |
| 2001-06-25 | 283.10 |
| 2001-06-26 | 282.40 |
| 2001-06-27 | 281.01 |
| 2001-06-28 | 278.74 |
| 2001-06-29 | 281.14 |
| 2001-07-02 | 280.49 |
| 2001-07-03 | 280.57 |
| 2001-07-04 | . |
| 2001-07-05 | 275.56 |
| 2001-07-06 | 272.48 |
| 2001-07-09 | 270.67 |
| 2001-07-10 | 271.96 |
| 2001-07-11 | 270.35 |
| 2001-07-12 | 272.46 |
| 2001-07-13 | 271.71 |
| 2001-07-16 | 270.91 |
| 2001-07-17 | 268.53 |
| 2001-07-18 | 269.38 |
| 2001-07-19 | 270.34 |
| 2001-07-20 | 270.52 |
| 2001-07-23 | 266.84 |
| 2001-07-24 | 267.62 |
| 2001-07-25 | 268.07 |
| 2001-07-26 | 268.87 |
| 2001-07-27 | 269.48 |
| 2001-07-30 | 267.66 |
| 2001-07-31 | 270.28 |
| 2001-08-01 | 273.15 |
| 2001-08-02 | 277.38 |
| 2001-08-03 | 276.62 |
| 2001-08-06 | 275.57 |
| 2001-08-07 | 275.02 |
| 2001-08-08 | 274.07 |
| 2001-08-09 | 272.00 |
| 2001-08-10 | 273.84 |
| 2001-08-13 | 272.84 |
| 2001-08-14 | 275.14 |
| 2001-08-15 | 278.80 |
| 2001-08-16 | 277.34 |
| 2001-08-17 | 276.63 |
| 2001-08-20 | 273.53 |
| 2001-08-21 | 275.16 |
| 2001-08-22 | 276.43 |
| 2001-08-23 | 274.91 |
| 2001-08-24 | 275.47 |
| 2001-08-27 | 275.90 |
| 2001-08-28 | 274.12 |
| 2001-08-29 | 273.12 |
| 2001-08-30 | 270.34 |
| 2001-08-31 | 269.25 |
| 2001-09-03 | . |
| 2001-09-04 | 264.83 |
| 2001-09-05 | 261.64 |
| 2001-09-06 | 259.68 |
| 2001-09-07 | 258.86 |
| 2001-09-10 | 253.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 236.96 |
| 2001-09-18 | 237.69 |
| 2001-09-19 | 238.87 |
| 2001-09-20 | 233.41 |
| 2001-09-21 | 226.18 |
| 2001-09-24 | 228.70 |
| 2001-09-25 | 232.37 |
| 2001-09-26 | 233.71 |
| 2001-09-27 | 232.71 |
| 2001-09-28 | 236.94 |
| 2001-10-01 | 237.98 |
| 2001-10-02 | 238.21 |
| 2001-10-03 | 238.97 |
| 2001-10-04 | 243.37 |
| 2001-10-05 | 243.59 |
| 2001-10-08 | 242.82 |
| 2001-10-09 | 242.24 |
| 2001-10-10 | 242.18 |
| 2001-10-11 | 245.84 |
| 2001-10-12 | 247.23 |
| 2001-10-15 | 246.74 |
| 2001-10-16 | 248.15 |
| 2001-10-17 | 250.56 |
| 2001-10-18 | 247.04 |
| 2001-10-19 | 245.96 |
| 2001-10-22 | 245.39 |
| 2001-10-23 | 247.66 |
| 2001-10-24 | 248.92 |
| 2001-10-25 | 250.36 |
| 2001-10-26 | 250.89 |
| 2001-10-29 | 250.57 |
| 2001-10-30 | 247.65 |
| 2001-10-31 | 246.93 |
| 2001-11-01 | 247.30 |
| 2001-11-02 | 247.63 |
| 2001-11-05 | 249.30 |
| 2001-11-06 | 251.26 |
| 2001-11-07 | 250.63 |
| 2001-11-08 | 252.18 |
| 2001-11-09 | 251.41 |
| 2001-11-12 | 249.91 |
| 2001-11-13 | 249.42 |
| 2001-11-14 | 251.66 |
| 2001-11-15 | 253.82 |
| 2001-11-16 | 255.24 |
| 2001-11-19 | 256.84 |
| 2001-11-20 | 255.86 |
| 2001-11-21 | 254.45 |
| 2001-11-22 | . |
| 2001-11-23 | 255.14 |
| 2001-11-26 | 258.61 |
| 2001-11-27 | 258.63 |
| 2001-11-28 | 256.39 |
| 2001-11-29 | 255.37 |
| 2001-11-30 | 257.35 |
| 2001-12-03 | 254.05 |
| 2001-12-04 | 255.26 |
| 2001-12-05 | 259.17 |
| 2001-12-06 | 261.59 |
| 2001-12-07 | 260.65 |
| 2001-12-10 | 257.97 |
| 2001-12-11 | 256.46 |
| 2001-12-12 | 258.70 |
| 2001-12-13 | 255.65 |
| 2001-12-14 | 253.92 |
| 2001-12-17 | 253.04 |
| 2001-12-18 | 252.19 |
| 2001-12-19 | 250.33 |
| 2001-12-20 | 250.51 |
| 2001-12-21 | 248.91 |
| 2001-12-24 | 248.28 |
| 2001-12-25 | . |
| 2001-12-26 | 247.53 |
| 2001-12-27 | 250.64 |
| 2001-12-28 | 252.74 |
| 2001-12-31 | 254.23 |
| 2002-01-01 | . |
| 2002-01-02 | 255.06 |
| 2002-01-03 | 257.17 |
| 2002-01-04 | 259.66 |
| 2002-01-07 | 260.22 |
| 2002-01-08 | 257.13 |
| 2002-01-09 | 257.03 |
| 2002-01-10 | 255.89 |
| 2002-01-11 | 255.34 |
| 2002-01-14 | 254.42 |
| 2002-01-15 | 252.28 |
| 2002-01-16 | 249.90 |
| 2002-01-17 | 249.68 |
| 2002-01-18 | 251.43 |
| 2002-01-21 | . |
| 2002-01-22 | 250.12 |
| 2002-01-23 | 250.24 |
| 2002-01-24 | 250.67 |
| 2002-01-25 | 249.70 |
| 2002-01-28 | 250.91 |
| 2002-01-29 | 249.92 |
| 2002-01-30 | 248.11 |
| 2002-01-31 | 249.24 |
| 2002-02-01 | 248.57 |
| 2002-02-04 | 247.49 |
| 2002-02-05 | 244.88 |
| 2002-02-06 | 244.53 |
| 2002-02-07 | 244.79 |
| 2002-02-08 | 245.52 |
| 2002-02-11 | 247.81 |
| 2002-02-12 | 250.31 |
| 2002-02-13 | 250.86 |
| 2002-02-14 | 252.49 |
| 2002-02-15 | 252.64 |
| 2002-02-18 | . |
| 2002-02-19 | 249.31 |
| 2002-02-20 | 247.95 |
| 2002-02-21 | 249.90 |
| 2002-02-22 | 250.13 |
| 2002-02-25 | 249.98 |
| 2002-02-26 | 250.25 |
| 2002-02-27 | 253.28 |
| 2002-02-28 | 254.11 |
| 2002-03-01 | 256.76 |
| 2002-03-04 | 264.26 |
| 2002-03-05 | 263.96 |
| 2002-03-06 | 265.88 |
| 2002-03-07 | 272.08 |
| 2002-03-08 | 272.31 |
| 2002-03-11 | 274.03 |
| 2002-03-12 | 270.32 |
| 2002-03-13 | 268.01 |
| 2002-03-14 | 269.71 |
| 2002-03-15 | 271.35 |
| 2002-03-18 | 270.55 |
| 2002-03-19 | 272.57 |
| 2002-03-20 | 272.27 |
| 2002-03-21 | 271.60 |
| 2002-03-22 | 270.31 |
| 2002-03-25 | 268.94 |
| 2002-03-26 | 268.52 |
| 2002-03-27 | 270.18 |
| 2002-03-28 | 270.37 |
| 2002-03-29 | . |
| 2002-04-01 | 268.98 |
| 2002-04-02 | 270.16 |
| 2002-04-03 | 271.87 |
| 2002-04-04 | 272.98 |
| 2002-04-05 | 274.17 |
| 2002-04-08 | 273.12 |
| 2002-04-09 | 271.55 |
| 2002-04-10 | 273.27 |
| 2002-04-11 | 272.41 |
| 2002-04-12 | 271.04 |
| 2002-04-15 | 272.25 |
| 2002-04-16 | 274.98 |
| 2002-04-17 | 278.12 |
| 2002-04-18 | 279.54 |
| 2002-04-19 | 279.45 |
| 2002-04-22 | 280.49 |
| 2002-04-23 | 280.38 |
| 2002-04-24 | 280.46 |
| 2002-04-25 | 281.10 |
| 2002-04-26 | 280.73 |
| 2002-04-29 | 279.83 |
| 2002-04-30 | 278.58 |
| 2002-05-01 | 280.79 |
| 2002-05-02 | 281.00 |
| 2002-05-03 | 282.94 |
| 2002-05-06 | 282.16 |
| 2002-05-07 | 279.20 |
| 2002-05-08 | 280.43 |
| 2002-05-09 | 281.15 |
| 2002-05-10 | 282.00 |
| 2002-05-13 | 281.30 |
| 2002-05-14 | 280.06 |
| 2002-05-15 | 283.22 |
| 2002-05-16 | 285.11 |
| 2002-05-17 | 288.51 |
| 2002-05-20 | 288.81 |
| 2002-05-21 | 289.83 |
| 2002-05-22 | 291.04 |
| 2002-05-23 | 290.01 |
| 2002-05-24 | 291.21 |
| 2002-05-27 | . |
| 2002-05-28 | 292.04 |
| 2002-05-29 | 291.25 |
| 2002-05-30 | 291.85 |
| 2002-05-31 | 291.47 |
| 2002-06-03 | 292.48 |
| 2002-06-04 | 290.55 |
| 2002-06-05 | 289.52 |
| 2002-06-06 | 289.52 |
| 2002-06-07 | 287.45 |
| 2002-06-10 | 287.14 |
| 2002-06-11 | 286.88 |
| 2002-06-12 | 285.30 |
| 2002-06-13 | 283.16 |
| 2002-06-14 | 279.49 |
| 2002-06-17 | 277.16 |
| 2002-06-18 | 278.75 |
| 2002-06-19 | 275.63 |
| 2002-06-20 | 276.99 |
| 2002-06-21 | 277.49 |
| 2002-06-24 | 277.80 |
| 2002-06-25 | 277.59 |
| 2002-06-26 | 275.95 |
| 2002-06-27 | 276.55 |
| 2002-06-28 | 280.96 |
| 2002-07-01 | 281.49 |
| 2002-07-02 | 279.51 |
| 2002-07-03 | 279.53 |
| 2002-07-04 | . |
| 2002-07-05 | 281.61 |
| 2002-07-08 | 284.17 |
| 2002-07-09 | 287.29 |
| 2002-07-10 | 283.97 |
| 2002-07-11 | 280.03 |
| 2002-07-12 | 280.60 |
| 2002-07-15 | 278.81 |
| 2002-07-16 | 275.99 |
| 2002-07-17 | 275.60 |
| 2002-07-18 | 278.01 |
| 2002-07-19 | 275.93 |
| 2002-07-22 | 270.40 |
| 2002-07-23 | 266.49 |
| 2002-07-24 | 262.88 |
| 2002-07-25 | 264.33 |
| 2002-07-26 | 257.79 |
| 2002-07-29 | 258.89 |
| 2002-07-30 | 262.50 |
| 2002-07-31 | 261.83 |
| 2002-08-01 | 260.06 |
| 2002-08-02 | 258.94 |
| 2002-08-05 | 255.53 |
| 2002-08-06 | 249.31 |
| 2002-08-07 | 253.02 |
| 2002-08-08 | 253.43 |
| 2002-08-09 | 257.26 |
| 2002-08-12 | 255.78 |
| 2002-08-13 | 255.65 |
| 2002-08-14 | 258.54 |
| 2002-08-15 | 259.37 |
| 2002-08-16 | 260.73 |
| 2002-08-19 | 258.87 |
| 2002-08-20 | 258.68 |
| 2002-08-21 | 260.36 |
| 2002-08-22 | 261.17 |
| 2002-08-23 | 261.00 |
| 2002-08-26 | 262.68 |
| 2002-08-27 | 263.56 |
| 2002-08-28 | 261.24 |
| 2002-08-29 | 258.93 |
| 2002-08-30 | 259.40 |
| 2002-09-02 | . |
| 2002-09-03 | 255.83 |
| 2002-09-04 | 252.35 |
| 2002-09-05 | 251.97 |
| 2002-09-06 | 250.65 |
| 2002-09-09 | 251.03 |
| 2002-09-10 | 251.17 |
| 2002-09-11 | 251.61 |
| 2002-09-12 | 251.62 |
| 2002-09-13 | 248.96 |
| 2002-09-16 | 246.33 |
| 2002-09-17 | 248.49 |
| 2002-09-18 | 246.63 |
| 2002-09-19 | 247.34 |
| 2002-09-20 | 244.38 |
| 2002-09-23 | 241.28 |
| 2002-09-24 | 238.39 |
| 2002-09-25 | 237.95 |
| 2002-09-26 | 240.14 |
| 2002-09-27 | 241.59 |
| 2002-09-30 | 240.22 |
| 2002-10-01 | 237.33 |
| 2002-10-02 | 236.38 |
| 2002-10-03 | 234.47 |
| 2002-10-04 | 232.61 |
| 2002-10-07 | 226.66 |
| 2002-10-08 | 225.66 |
| 2002-10-09 | 223.64 |
| 2002-10-10 | 222.79 |
| 2002-10-11 | 226.60 |
| 2002-10-14 | 226.41 |
| 2002-10-15 | 232.24 |
| 2002-10-16 | 233.04 |
| 2002-10-17 | 235.42 |
| 2002-10-18 | 236.73 |
| 2002-10-21 | 237.85 |
| 2002-10-22 | 235.57 |
| 2002-10-23 | 236.32 |
| 2002-10-24 | 235.71 |
| 2002-10-25 | 237.36 |
| 2002-10-28 | 239.38 |
| 2002-10-29 | 238.00 |
| 2002-10-30 | 238.98 |
| 2002-10-31 | 240.14 |
| 2002-11-01 | 240.52 |
| 2002-11-04 | 243.02 |
| 2002-11-05 | 245.63 |
| 2002-11-06 | 245.78 |
| 2002-11-07 | 246.98 |
| 2002-11-08 | 246.84 |
| 2002-11-11 | 242.98 |
| 2002-11-12 | 243.22 |
| 2002-11-13 | 241.33 |
| 2002-11-14 | 240.32 |
| 2002-11-15 | 242.33 |
| 2002-11-18 | 241.21 |
| 2002-11-19 | 239.34 |
| 2002-11-20 | 239.02 |
| 2002-11-21 | 241.86 |
| 2002-11-22 | 243.88 |
| 2002-11-25 | 245.50 |
| 2002-11-26 | 244.03 |
| 2002-11-27 | 245.18 |
| 2002-11-28 | . |
| 2002-11-29 | 249.97 |
| 2002-12-02 | 249.38 |
| 2002-12-03 | 248.52 |
| 2002-12-04 | 246.67 |
| 2002-12-05 | 245.63 |
| 2002-12-06 | 245.54 |
| 2002-12-09 | 244.48 |
| 2002-12-10 | 244.67 |
| 2002-12-11 | 244.65 |
| 2002-12-12 | 244.63 |
| 2002-12-13 | 244.79 |
| 2002-12-16 | 243.08 |
| 2002-12-17 | 244.12 |
| 2002-12-18 | 240.99 |
| 2002-12-19 | 241.83 |
| 2002-12-20 | 242.46 |
| 2002-12-23 | 242.39 |
| 2002-12-24 | 243.04 |
| 2002-12-25 | . |
| 2002-12-26 | 244.87 |
| 2002-12-27 | 245.72 |
| 2002-12-30 | 246.56 |
| 2002-12-31 | 247.21 |
| 2003-01-01 | . |
| 2003-01-02 | 247.35 |
| 2003-01-03 | 249.47 |
| 2003-01-06 | 253.19 |
| 2003-01-07 | 251.12 |
| 2003-01-08 | 249.03 |
| 2003-01-09 | 250.39 |
| 2003-01-10 | 251.73 |
| 2003-01-13 | 253.42 |
| 2003-01-14 | 255.75 |
| 2003-01-15 | 256.42 |
| 2003-01-16 | 256.25 |
| 2003-01-17 | 255.84 |
| 2003-01-20 | . |
| 2003-01-21 | 255.27 |
| 2003-01-22 | 253.63 |
| 2003-01-23 | 255.66 |
| 2003-01-24 | 255.46 |
| 2003-01-27 | 251.04 |
| 2003-01-28 | 249.79 |
| 2003-01-29 | 248.05 |
| 2003-01-30 | 247.26 |
| 2003-01-31 | 246.39 |
| 2003-02-03 | 248.58 |
| 2003-02-04 | 250.13 |
| 2003-02-05 | 250.16 |
| 2003-02-06 | 248.91 |
| 2003-02-07 | 247.38 |
| 2003-02-10 | 245.76 |
| 2003-02-11 | 245.51 |
| 2003-02-12 | 246.44 |
| 2003-02-13 | 246.39 |
| 2003-02-14 | 246.83 |
| 2003-02-17 | . |
| 2003-02-18 | 249.67 |
| 2003-02-19 | 249.79 |
| 2003-02-20 | 249.82 |
| 2003-02-21 | 248.46 |
| 2003-02-24 | 248.64 |
| 2003-02-25 | 244.89 |
| 2003-02-26 | 245.09 |
| 2003-02-27 | 244.54 |
| 2003-02-28 | 245.59 |
| 2003-03-03 | 247.52 |
| 2003-03-04 | 247.40 |
| 2003-03-05 | 247.28 |
| 2003-03-06 | 245.76 |
| 2003-03-07 | 243.20 |
| 2003-03-10 | 239.86 |
| 2003-03-11 | 237.52 |
| 2003-03-12 | 236.43 |
| 2003-03-13 | 236.39 |
| 2003-03-14 | 237.63 |
| 2003-03-17 | 236.33 |
| 2003-03-18 | 238.82 |
| 2003-03-19 | 239.07 |
| 2003-03-20 | 241.32 |
| 2003-03-21 | 241.45 |
| 2003-03-24 | 243.42 |
| 2003-03-25 | 243.16 |
| 2003-03-26 | 245.03 |
| 2003-03-27 | 245.23 |
| 2003-03-28 | 244.95 |
| 2003-03-31 | 243.36 |
| 2003-04-01 | 243.90 |
| 2003-04-02 | 245.15 |
| 2003-04-03 | 244.81 |
| 2003-04-04 | 245.83 |
| 2003-04-07 | 249.52 |
| 2003-04-08 | 248.91 |
| 2003-04-09 | 249.07 |
| 2003-04-10 | 250.34 |
| 2003-04-11 | 249.85 |
| 2003-04-14 | 250.22 |
| 2003-04-15 | 252.60 |
| 2003-04-16 | 254.81 |
| 2003-04-17 | 256.29 |
| 2003-04-18 | . |
| 2003-04-21 | 256.51 |
| 2003-04-22 | 257.11 |
| 2003-04-23 | 258.22 |
| 2003-04-24 | 258.10 |
| 2003-04-25 | 255.96 |
| 2003-04-28 | 256.39 |
| 2003-04-29 | 258.10 |
| 2003-04-30 | 262.46 |
| 2003-05-01 | 265.45 |
| 2003-05-02 | 266.00 |
| 2003-05-05 | 268.69 |
| 2003-05-06 | 272.49 |
| 2003-05-07 | 274.40 |
| 2003-05-08 | 273.52 |
| 2003-05-09 | 274.97 |
| 2003-05-12 | 277.49 |
| 2003-05-13 | 277.85 |
| 2003-05-14 | 279.24 |
| 2003-05-15 | 279.07 |
| 2003-05-16 | 281.27 |
| 2003-05-19 | 278.89 |
| 2003-05-20 | 278.93 |
| 2003-05-21 | 277.82 |
| 2003-05-22 | 279.16 |
| 2003-05-23 | 281.87 |
| 2003-05-26 | . |
| 2003-05-27 | 282.45 |
| 2003-05-28 | 282.60 |
| 2003-05-29 | 285.29 |
| 2003-05-30 | 285.17 |
| 2003-06-02 | 288.94 |
| 2003-06-03 | 287.95 |
| 2003-06-04 | 289.60 |
| 2003-06-05 | 294.67 |
| 2003-06-06 | 295.59 |
| 2003-06-09 | 296.05 |
| 2003-06-10 | 295.27 |
| 2003-06-11 | 297.97 |
| 2003-06-12 | 298.90 |
| 2003-06-13 | 300.05 |
| 2003-06-16 | 301.32 |
| 2003-06-17 | 303.06 |
| 2003-06-18 | 302.11 |
| 2003-06-19 | 300.84 |
| 2003-06-20 | 300.77 |
| 2003-06-23 | 299.67 |
| 2003-06-24 | 296.28 |
| 2003-06-25 | 299.42 |
| 2003-06-26 | 296.48 |
| 2003-06-27 | 298.66 |
| 2003-06-30 | 298.83 |
| 2003-07-01 | 301.59 |
| 2003-07-02 | 305.45 |
| 2003-07-03 | 305.86 |
| 2003-07-04 | . |
| 2003-07-07 | 308.12 |
| 2003-07-08 | 308.39 |
| 2003-07-09 | 309.09 |
| 2003-07-10 | 308.53 |
| 2003-07-11 | 306.56 |
| 2003-07-14 | 310.21 |
| 2003-07-15 | 309.37 |
| 2003-07-16 | 307.95 |
| 2003-07-17 | 303.78 |
| 2003-07-18 | 303.96 |
| 2003-07-21 | 305.42 |
| 2003-07-22 | 304.44 |
| 2003-07-23 | 308.18 |
| 2003-07-24 | 310.70 |
| 2003-07-25 | 311.91 |
| 2003-07-28 | 314.20 |
| 2003-07-29 | 314.10 |
| 2003-07-30 | 311.34 |
| 2003-07-31 | 310.03 |
| 2003-08-01 | 312.39 |
| 2003-08-04 | 311.96 |
| 2003-08-05 | 310.48 |
| 2003-08-06 | 308.42 |
| 2003-08-07 | 309.93 |
| 2003-08-08 | 309.96 |
| 2003-08-11 | 312.23 |
| 2003-08-12 | 314.06 |
| 2003-08-13 | 316.82 |
| 2003-08-14 | 318.33 |
| 2003-08-15 | 318.94 |
| 2003-08-18 | 321.01 |
| 2003-08-19 | 322.66 |
| 2003-08-20 | 325.21 |
| 2003-08-21 | 326.72 |
| 2003-08-22 | 326.01 |
| 2003-08-25 | 326.29 |
| 2003-08-26 | 325.43 |
| 2003-08-27 | 325.21 |
| 2003-08-28 | 325.69 |
| 2003-08-29 | 330.17 |
| 2003-09-01 | . |
| 2003-09-02 | 334.23 |
| 2003-09-03 | 336.98 |
| 2003-09-04 | 336.26 |
| 2003-09-05 | 337.31 |
| 2003-09-08 | 338.66 |
| 2003-09-09 | 340.67 |
| 2003-09-10 | 337.94 |
| 2003-09-11 | 336.54 |
| 2003-09-12 | 339.45 |
| 2003-09-15 | 340.06 |
| 2003-09-16 | 342.50 |
| 2003-09-17 | 344.71 |
| 2003-09-18 | 347.20 |
| 2003-09-19 | 350.73 |
| 2003-09-22 | 350.27 |
| 2003-09-23 | 350.81 |
| 2003-09-24 | 350.85 |
| 2003-09-25 | 347.91 |
| 2003-09-26 | 345.99 |
| 2003-09-29 | 346.71 |
| 2003-09-30 | 348.36 |
| 2003-10-01 | 351.68 |
| 2003-10-02 | 355.80 |
| 2003-10-03 | 358.32 |
| 2003-10-06 | 359.73 |
| 2003-10-07 | 362.53 |
| 2003-10-08 | 362.79 |
| 2003-10-09 | 364.81 |
| 2003-10-10 | 368.82 |
| 2003-10-13 | 368.78 |
| 2003-10-14 | 369.30 |
| 2003-10-15 | 370.39 |
| 2003-10-16 | 373.79 |
| 2003-10-17 | 374.05 |
| 2003-10-20 | 374.49 |
| 2003-10-21 | 374.73 |
| 2003-10-22 | 374.19 |
| 2003-10-23 | 364.73 |
| 2003-10-24 | 366.85 |
| 2003-10-27 | 369.49 |
| 2003-10-28 | 371.66 |
| 2003-10-29 | 374.85 |
| 2003-10-30 | 375.79 |
| 2003-10-31 | 372.94 |
| 2003-11-03 | 371.66 |
| 2003-11-04 | 376.39 |
| 2003-11-05 | 375.62 |
| 2003-11-06 | 372.62 |
| 2003-11-07 | 375.56 |
| 2003-11-10 | 376.84 |
| 2003-11-11 | 371.09 |
| 2003-11-12 | 372.17 |
| 2003-11-13 | 375.83 |
| 2003-11-14 | 375.18 |
| 2003-11-17 | 366.54 |
| 2003-11-18 | 368.10 |
| 2003-11-19 | 365.01 |
| 2003-11-20 | 365.68 |
| 2003-11-21 | 366.58 |
| 2003-11-24 | 365.32 |
| 2003-11-25 | 368.39 |
| 2003-11-26 | 373.33 |
| 2003-11-27 | . |
| 2003-11-28 | 374.97 |
| 2003-12-01 | 378.48 |
| 2003-12-02 | 381.41 |
| 2003-12-03 | 383.21 |
| 2003-12-04 | 382.87 |
| 2003-12-05 | 383.48 |
| 2003-12-08 | 382.63 |
| 2003-12-09 | 383.21 |
| 2003-12-10 | 380.06 |
| 2003-12-11 | 379.39 |
| 2003-12-12 | 383.32 |
| 2003-12-15 | 387.02 |
| 2003-12-16 | 384.83 |
| 2003-12-17 | 383.89 |
| 2003-12-18 | 383.98 |
| 2003-12-19 | 384.38 |
| 2003-12-22 | 386.06 |
| 2003-12-23 | 387.02 |
| 2003-12-24 | 388.84 |
| 2003-12-25 | . |
| 2003-12-26 | 390.51 |
| 2003-12-29 | 393.73 |
| 2003-12-30 | 397.45 |
| 2003-12-31 | 399.02 |
| 2004-01-01 | . |
| 2004-01-02 | 401.57 |
| 2004-01-05 | 408.65 |
| 2004-01-06 | 409.55 |
| 2004-01-07 | 409.34 |
| 2004-01-08 | 412.90 |
| 2004-01-09 | 416.14 |
| 2004-01-12 | 415.49 |
| 2004-01-13 | 416.01 |
| 2004-01-14 | 416.30 |
| 2004-01-15 | 413.86 |
| 2004-01-16 | 412.73 |
| 2004-01-19 | . |
| 2004-01-20 | 418.19 |
| 2004-01-21 | 419.47 |
| 2004-01-22 | 421.44 |
| 2004-01-23 | 421.69 |
| 2004-01-26 | 419.02 |
| 2004-01-27 | 421.24 |
| 2004-01-28 | 418.56 |
| 2004-01-29 | 411.29 |
| 2004-01-30 | 413.88 |
| 2004-02-02 | 415.13 |
| 2004-02-03 | 416.14 |
| 2004-02-04 | 412.45 |
| 2004-02-05 | 413.77 |
| 2004-02-06 | 417.81 |
| 2004-02-09 | 419.84 |
| 2004-02-10 | 420.82 |
| 2004-02-11 | 421.44 |
| 2004-02-12 | 425.68 |
| 2004-02-13 | 426.80 |
| 2004-02-16 | . |
| 2004-02-17 | 431.07 |
| 2004-02-18 | 431.08 |
| 2004-02-19 | 427.84 |
| 2004-02-20 | 423.37 |
| 2004-02-23 | 424.49 |
| 2004-02-24 | 423.76 |
| 2004-02-25 | 421.39 |
| 2004-02-26 | 420.20 |
| 2004-02-27 | 424.71 |
| 2004-03-01 | 430.30 |
| 2004-03-02 | 428.13 |
| 2004-03-03 | 424.84 |
| 2004-03-04 | 426.85 |
| 2004-03-05 | 431.59 |
| 2004-03-08 | 431.03 |
| 2004-03-09 | 432.30 |
| 2004-03-10 | 426.65 |
| 2004-03-11 | 422.44 |
| 2004-03-12 | 420.33 |
| 2004-03-15 | 420.39 |
| 2004-03-16 | 424.29 |
| 2004-03-17 | 428.36 |
| 2004-03-18 | 433.02 |
| 2004-03-19 | 432.59 |
| 2004-03-22 | 428.93 |
| 2004-03-23 | 428.03 |
| 2004-03-24 | 429.04 |
| 2004-03-25 | 431.88 |
| 2004-03-26 | 434.53 |
| 2004-03-29 | 438.49 |
| 2004-03-30 | 439.74 |
| 2004-03-31 | 446.01 |
| 2004-04-01 | 450.84 |
| 2004-04-02 | 450.12 |
| 2004-04-05 | 449.22 |
| 2004-04-06 | 449.06 |
| 2004-04-07 | 452.53 |
| 2004-04-08 | 451.69 |
| 2004-04-09 | . |
| 2004-04-12 | 452.56 |
| 2004-04-13 | 450.93 |
| 2004-04-14 | 445.06 |
| 2004-04-15 | 441.08 |
| 2004-04-16 | 445.73 |
| 2004-04-19 | 443.07 |
| 2004-04-20 | 443.97 |
| 2004-04-21 | 440.69 |
| 2004-04-22 | 440.36 |
| 2004-04-23 | 442.45 |
| 2004-04-26 | 444.25 |
| 2004-04-27 | 442.24 |
| 2004-04-28 | 438.85 |
| 2004-04-29 | 435.22 |
| 2004-04-30 | 431.82 |
| 2004-05-03 | 430.70 |
| 2004-05-04 | 434.86 |
| 2004-05-05 | 436.42 |
| 2004-05-06 | 430.09 |
| 2004-05-07 | 420.97 |
| 2004-05-10 | 399.64 |
| 2004-05-11 | 400.11 |
| 2004-05-12 | 407.15 |
| 2004-05-13 | 401.24 |
| 2004-05-14 | 398.15 |
| 2004-05-17 | 388.25 |
| 2004-05-18 | 391.73 |
| 2004-05-19 | 405.37 |
| 2004-05-20 | 403.04 |
| 2004-05-21 | 410.46 |
| 2004-05-24 | 411.68 |
| 2004-05-25 | 412.71 |
| 2004-05-26 | 416.58 |
| 2004-05-27 | 421.05 |
| 2004-05-28 | 423.58 |
| 2004-05-31 | . |
| 2004-06-01 | 425.06 |
| 2004-06-02 | 424.99 |
| 2004-06-03 | 419.74 |
| 2004-06-04 | 421.46 |
| 2004-06-07 | 429.25 |
| 2004-06-08 | 429.70 |
| 2004-06-09 | 428.54 |
| 2004-06-10 | 429.88 |
| 2004-06-11 | . |
| 2004-06-14 | 425.00 |
| 2004-06-15 | 425.46 |
| 2004-06-16 | 427.51 |
| 2004-06-17 | 429.48 |
| 2004-06-18 | 429.65 |
| 2004-06-21 | 431.54 |
| 2004-06-22 | 430.03 |
| 2004-06-23 | 430.65 |
| 2004-06-24 | 437.43 |
| 2004-06-25 | 436.89 |
| 2004-06-28 | 440.90 |
| 2004-06-29 | 439.34 |
| 2004-06-30 | 441.38 |
| 2004-07-01 | 443.54 |
| 2004-07-02 | 443.24 |
| 2004-07-05 | . |
| 2004-07-06 | 437.60 |
| 2004-07-07 | 439.62 |
| 2004-07-08 | 438.26 |
| 2004-07-09 | 440.81 |
| 2004-07-12 | 443.52 |
| 2004-07-13 | 440.81 |
| 2004-07-14 | 437.85 |
| 2004-07-15 | 434.85 |
| 2004-07-16 | 439.76 |
| 2004-07-19 | 439.76 |
| 2004-07-20 | 436.13 |
| 2004-07-21 | 434.32 |
| 2004-07-22 | 432.65 |
| 2004-07-23 | 428.82 |
| 2004-07-26 | 425.61 |
| 2004-07-27 | 420.25 |
| 2004-07-28 | 421.66 |
| 2004-07-29 | 420.43 |
| 2004-07-30 | 424.16 |
| 2004-08-02 | 424.21 |
| 2004-08-03 | 423.87 |
| 2004-08-04 | 419.91 |
| 2004-08-05 | 420.90 |
| 2004-08-06 | 422.80 |
| 2004-08-09 | 419.24 |
| 2004-08-10 | 421.14 |
| 2004-08-11 | 419.08 |
| 2004-08-12 | 418.64 |
| 2004-08-13 | 418.99 |
| 2004-08-16 | 417.88 |
| 2004-08-17 | 419.13 |
| 2004-08-18 | 419.32 |
| 2004-08-19 | 424.80 |
| 2004-08-20 | 425.53 |
| 2004-08-23 | 425.66 |
| 2004-08-24 | 423.95 |
| 2004-08-25 | 424.98 |
| 2004-08-26 | 427.18 |
| 2004-08-27 | 428.32 |
| 2004-08-30 | 427.65 |
| 2004-08-31 | 428.75 |
| 2004-09-01 | 432.44 |
| 2004-09-02 | 433.94 |
| 2004-09-03 | 429.99 |
| 2004-09-06 | . |
| 2004-09-07 | 434.80 |
| 2004-09-08 | 435.98 |
| 2004-09-09 | 434.28 |
| 2004-09-10 | 437.22 |
| 2004-09-13 | 437.95 |
| 2004-09-14 | 440.39 |
| 2004-09-15 | 435.41 |
| 2004-09-16 | 436.88 |
| 2004-09-17 | 436.05 |
| 2004-09-20 | 436.36 |
| 2004-09-21 | 438.05 |
| 2004-09-22 | 436.67 |
| 2004-09-23 | 437.62 |
| 2004-09-24 | 435.79 |
| 2004-09-27 | 434.69 |
| 2004-09-28 | 434.46 |
| 2004-09-29 | 436.08 |
| 2004-09-30 | 441.06 |
| 2004-10-01 | 444.29 |
| 2004-10-04 | 446.65 |
| 2004-10-05 | 448.13 |
| 2004-10-06 | 449.18 |
| 2004-10-07 | 449.87 |
| 2004-10-08 | 453.61 |
| 2004-10-11 | 453.91 |
| 2004-10-12 | 448.60 |
| 2004-10-13 | 446.44 |
| 2004-10-14 | 445.12 |
| 2004-10-15 | 446.79 |
| 2004-10-18 | 445.73 |
| 2004-10-19 | 449.23 |
| 2004-10-20 | 448.07 |
| 2004-10-21 | 449.13 |
| 2004-10-22 | 450.75 |
| 2004-10-25 | 450.18 |
| 2004-10-26 | 450.17 |
| 2004-10-27 | 452.01 |
| 2004-10-28 | 454.31 |
| 2004-10-29 | 454.25 |
| 2004-11-01 | 453.83 |
| 2004-11-02 | 456.83 |
| 2004-11-03 | 461.26 |
| 2004-11-04 | 464.03 |
| 2004-11-05 | 468.50 |
| 2004-11-08 | 467.83 |
| 2004-11-09 | 467.72 |
| 2004-11-10 | 467.22 |
| 2004-11-11 | 467.14 |
| 2004-11-12 | 472.40 |
| 2004-11-15 | 475.38 |
| 2004-11-16 | 475.25 |
| 2004-11-17 | 479.30 |
| 2004-11-18 | 478.15 |
| 2004-11-19 | 481.18 |
| 2004-11-22 | 477.33 |
| 2004-11-23 | 479.39 |
| 2004-11-24 | 483.36 |
| 2004-11-25 | . |
| 2004-11-26 | 485.74 |
| 2004-11-29 | 488.41 |
| 2004-11-30 | 487.84 |
| 2004-12-01 | 487.72 |
| 2004-12-02 | 489.46 |
| 2004-12-03 | 492.11 |
| 2004-12-06 | 492.46 |
| 2004-12-07 | 490.78 |
| 2004-12-08 | 482.85 |
| 2004-12-09 | 479.81 |
| 2004-12-10 | 477.98 |
| 2004-12-13 | 481.45 |
| 2004-12-14 | 482.15 |
| 2004-12-15 | 489.16 |
| 2004-12-16 | 487.79 |
| 2004-12-17 | 489.22 |
| 2004-12-20 | 494.42 |
| 2004-12-21 | 493.98 |
| 2004-12-22 | 496.52 |
| 2004-12-23 | 499.36 |
| 2004-12-24 | . |
| 2004-12-27 | 505.11 |
| 2004-12-28 | 506.00 |
| 2004-12-29 | 505.46 |
| 2004-12-30 | 510.97 |
| 2004-12-31 | 512.90 |
| 2005-01-03 | 510.90 |
| 2005-01-04 | 506.35 |
| 2005-01-05 | 503.70 |
| 2005-01-06 | 500.95 |
| 2005-01-07 | 501.88 |
| 2005-01-10 | 504.17 |
| 2005-01-11 | 508.21 |
| 2005-01-12 | 512.01 |
| 2005-01-13 | 511.85 |
| 2005-01-14 | 511.10 |
| 2005-01-17 | . |
| 2005-01-18 | 513.36 |
| 2005-01-19 | 515.60 |
| 2005-01-20 | 510.80 |
| 2005-01-21 | 512.47 |
| 2005-01-24 | 515.14 |
| 2005-01-25 | 512.34 |
| 2005-01-26 | 518.72 |
| 2005-01-27 | 518.18 |
#2005-01-28| 517.67
#2005-01-31| 521.77
#2005-02-01| 521.87
#2005-02-02| 525.96
#2005-02-03| 524.36
#2005-02-04| 526.73
#2005-02-07| 526.48
#2005-02-08| 522.96
#2005-02-09| 523.62
#2005-02-10| 526.09
#2005-02-11| 527.26
#2005-02-14| 532.39
#2005-02-15| 533.24
#2005-02-16| 530.12
#2005-02-17| 532.04
#2005-02-18| 532.47
#2005-02-21| .
#2005-02-22| 535.92
#2005-02-23| 531.73
#2005-02-24| 533.67
#2005-02-25| 537.83
#2005-02-28| 544.54
#2005-03-01| 544.50
#2005-03-02| 543.42
#2005-03-03| 544.51
#2005-03-04| 549.80
#2005-03-07| 549.06
#2005-03-08| 552.35
#2005-03-09| 553.99
#2005-03-10| 552.17
#2005-03-11| 556.02
#2005-03-14| 551.85
#2005-03-15| 551.17
#2005-03-16| 552.98
#2005-03-17| 550.16
#2005-03-18| 550.21
#2005-03-21| 547.24
#2005-03-22| 547.13
#2005-03-23| 536.61
#2005-03-24| 535.09
#2005-03-25| .
#2005-03-28| 533.18
#2005-03-29| 528.32
#2005-03-30| 527.43
#2005-03-31| 534.82
#2005-04-01| 536.40
#2005-04-04| 530.72
#2005-04-05| 532.10
#2005-04-06| 533.59
#2005-04-07| 536.12
#2005-04-08| 536.89
#2005-04-11| 538.11
#2005-04-12| 534.16
#2005-04-13| 537.04
#2005-04-14| 530.07
#2005-04-15| 525.99
#2005-04-18| 513.39
#2005-04-19| 521.33
#2005-04-20| 523.98
#2005-04-21| 522.09
#2005-04-22| 528.37
#2005-04-25| 527.64
#2005-04-26| 526.15
#2005-04-27| 522.53
#2005-04-28| 519.82
#2005-04-29| 521.07
#2005-05-02| 520.60
#2005-05-03| 521.41
#2005-05-04| 524.65
#2005-05-05| 526.19
#2005-05-06| 527.33
#2005-05-09| 526.85
#2005-05-10| 526.38
#2005-05-11| 523.93
#2005-05-12| 520.64
#2005-05-13| 516.68
#2005-05-16| 512.00
#2005-05-17| 508.89
#2005-05-18| 510.48
#2005-05-19| 514.35
#2005-05-20| 512.42
#2005-05-23| 515.87
#2005-05-24| 516.62
#2005-05-25| 513.72
#2005-05-26| 513.83
#2005-05-27| 516.66
#2005-05-30| .
#2005-05-31| 519.86
#2005-06-01| 519.85
#2005-06-02| 520.65
#2005-06-03| 523.83
#2005-06-06| 526.32
#2005-06-07| 527.36
#2005-06-08| 530.02
#2005-06-09| 524.99
#2005-06-10| 526.35
#2005-06-13| 523.98
#2005-06-14| 524.87
#2005-06-15| 528.33
#2005-06-16| 530.78
#2005-06-17| 535.80
#2005-06-20| 533.96
#2005-06-21| 535.86
#2005-06-22| 536.32
#2005-06-23| 536.02
#2005-06-24| 534.83
#2005-06-27| 532.79
#2005-06-28| 533.42
#2005-06-29| 533.63
#2005-06-30| 533.25
#2005-07-01| 530.54
#2005-07-04| .
#2005-07-05| 529.44
#2005-07-06| 532.09
#2005-07-07| 528.36
#2005-07-08| 530.59
#2005-07-11| 537.44
#2005-07-12| 542.38
#2005-07-13| 539.65
#2005-07-14| 541.30
#2005-07-15| 540.01
#2005-07-18| 541.26
#2005-07-19| 538.76
#2005-07-20| 539.45
#2005-07-21| 547.75
#2005-07-22| 547.87
#2005-07-25| 547.57
#2005-07-26| 545.32
#2005-07-27| 548.18
#2005-07-28| 550.60
#2005-07-29| 553.80
#2005-08-01| 556.55
#2005-08-02| 559.30
#2005-08-03| 561.74
#2005-08-04| 561.12
#2005-08-05| 555.76
#2005-08-08| 557.56
#2005-08-09| 560.16
#2005-08-10| 567.67
#2005-08-11| 571.76
#2005-08-12| 572.49
#2005-08-15| 571.25
#2005-08-16| 572.17
#2005-08-17| 569.59
#2005-08-18| 564.11
#2005-08-19| 563.92
#2005-08-22| 571.07
#2005-08-23| 569.77
#2005-08-24| 568.47
#2005-08-25| 568.78
#2005-08-26| 571.28
#2005-08-29| 565.44
#2005-08-30| 564.63
#2005-08-31| 569.40
#2005-09-01| 579.63
#2005-09-02| 582.72
#2005-09-05| .
#2005-09-06| 583.28
#2005-09-07| 583.44
#2005-09-08| 581.55
#2005-09-09| 586.75
#2005-09-12| 586.66
#2005-09-13| 584.51
#2005-09-14| 587.51
#2005-09-15| 587.39
#2005-09-16| 587.66
#2005-09-19| 588.01
#2005-09-20| 591.56
#2005-09-21| 591.92
#2005-09-22| 586.88
#2005-09-23| 583.62
#2005-09-26| 588.62
#2005-09-27| 585.62
#2005-09-28| 589.53
#2005-09-29| 594.05
#2005-09-30| 595.21
#2005-10-03| 592.43
#2005-10-04| 594.83
#2005-10-05| 590.36
#2005-10-06| 584.26
#2005-10-07| 583.82
#2005-10-10| 583.03
#2005-10-11| 585.43
#2005-10-12| 585.00
#2005-10-13| 576.64
#2005-10-14| 578.55
#2005-10-17| 576.12
#2005-10-18| 570.16
#2005-10-19| 563.58
#2005-10-20| 565.26
#2005-10-21| 564.50
#2005-10-24| 565.82
#2005-10-25| 572.60
#2005-10-26| 573.40
#2005-10-27| 573.93
#2005-10-28| 571.44
#2005-10-31| 576.25
#2005-11-01| 579.78
#2005-11-02| 582.42
#2005-11-03| 583.90
#2005-11-04| 580.56
#2005-11-07| 581.25
#2005-11-08| 581.53
#2005-11-09| 580.47
#2005-11-10| 579.49
#2005-11-11| 582.27
#2005-11-14| 578.93
#2005-11-15| 575.40
#2005-11-16| 575.77
#2005-11-17| 582.18
#2005-11-18| 583.75
#2005-11-21| 585.81
#2005-11-22| 585.62
#2005-11-23| 590.62
#2005-11-24| .
#2005-11-25| 590.29
#2005-11-28| 594.05
#2005-11-29| 594.61
#2005-11-30| 596.56
#2005-12-01| 599.59
#2005-12-02| 604.18
#2005-12-05| 609.40
#2005-12-06| 609.54
#2005-12-07| 609.99
#2005-12-08| 608.62
#2005-12-09| 612.23
#2005-12-12| 620.67
#2005-12-13| 621.73
#2005-12-14| 626.83
#2005-12-15| 625.36
#2005-12-16| 627.96
#2005-12-19| 628.20
#2005-12-20| 628.10
#2005-12-21| 629.77
#2005-12-22| 632.39
#2005-12-23| 634.15
#2005-12-26| .
#2005-12-27| 634.32
#2005-12-28| 638.73
#2005-12-29| 641.17
#2005-12-30| 638.94
#2006-01-02| .
#2006-01-03| 650.78
#2006-01-04| 661.25
#2006-01-05| 664.62
#2006-01-06| 672.06
#2006-01-09| 673.80
#2006-01-10| 670.78
#2006-01-11| 674.56
#2006-01-12| 678.49
#2006-01-13| 679.74
#2006-01-16| .
#2006-01-17| 668.00
#2006-01-18| 652.91
#2006-01-19| 667.44
#2006-01-20| 666.12
#2006-01-23| 660.51
#2006-01-24| 667.43
#2006-01-25| 672.07
#2006-01-26| 676.23
#2006-01-27| 681.81
#2006-01-30| 682.05
#2006-01-31| 685.39
#2006-02-01| 684.52
#2006-02-02| 684.59
#2006-02-03| 680.10
#2006-02-06| 685.38
#2006-02-07| 685.26
#2006-02-08| 676.53
#2006-02-09| 679.99
#2006-02-10| 676.74
#2006-02-13| 664.83
#2006-02-14| 666.37
#2006-02-15| 666.51
#2006-02-16| 664.99
#2006-02-17| 661.57
#2006-02-20| .
#2006-02-21| 663.19
#2006-02-22| 663.92
#2006-02-23| 674.24
#2006-02-24| 677.62
#2006-02-27| 680.04
#2006-02-28| 679.85
#2006-03-01| 678.97
#2006-03-02| 679.11
#2006-03-03| 675.50
#2006-03-06| 676.66
#2006-03-07| 666.76
#2006-03-08| 660.92
#2006-03-09| 669.15
#2006-03-10| 668.59
#2006-03-13| 677.13
#2006-03-14| 682.91
#2006-03-15| 686.13
#2006-03-16| 688.22
#2006-03-17| 693.60
#2006-03-20| 696.95
#2006-03-21| 692.89
#2006-03-22| 695.68
#2006-03-23| 692.44
#2006-03-24| 695.04
#2006-03-27| 699.67
#2006-03-28| 700.92
#2006-03-29| 700.48
#2006-03-30| 710.08
#2006-03-31| 708.75
#2006-04-03| 715.96
#2006-04-04| 721.21
#2006-04-05| 721.50
#2006-04-06| 726.82
#2006-04-07| 724.63
#2006-04-10| 723.60
#2006-04-11| 720.98
#2006-04-12| 716.59
#2006-04-13| 717.17
#2006-04-14| .
#2006-04-17| 721.24
#2006-04-18| 726.02
#2006-04-19| 731.23
#2006-04-20| 729.84
#2006-04-21| 733.62
#2006-04-24| 732.62
#2006-04-25| 736.49
#2006-04-26| 740.56
#2006-04-27| 743.23
#2006-04-28| 743.96
#2006-05-01| 749.14
#2006-05-02| 754.00
#2006-05-03| 753.55
#2006-05-04| 756.37
#2006-05-05| 763.22
#2006-05-08| 770.16
#2006-05-09| 772.14
#2006-05-10| 771.69
#2006-05-11| 769.41
#2006-05-12| 760.35
#2006-05-15| 742.83
#2006-05-16| 736.01
#2006-05-17| 732.94
#2006-05-18| 718.17
#2006-05-19| 713.32
#2006-05-22| 695.50
#2006-05-23| 701.46
#2006-05-24| 693.44
#2006-05-25| 697.41
#2006-05-26| 706.27
#2006-05-29| .
#2006-05-30| 707.13
#2006-05-31| 702.27
#2006-06-01| 698.78
#2006-06-02| 707.79
#2006-06-05| 703.53
#2006-06-06| 683.98
#2006-06-07| 674.53
#2006-06-08| 649.30
#2006-06-09| 659.57
#2006-06-12| 656.84
#2006-06-13| 635.21
#2006-06-14| 638.77
#2006-06-15| 653.31
#2006-06-16| 661.42
#2006-06-19| 658.45
#2006-06-20| 655.26
#2006-06-21| 655.74
#2006-06-22| 660.65
#2006-06-23| 657.94
#2006-06-26| 657.88
#2006-06-27| 660.05
#2006-06-28| 654.47
#2006-06-29| 661.84
#2006-06-30| 682.04
#2006-07-03| 686.16
#2006-07-04| .
#2006-07-05| 680.49
#2006-07-06| 683.01
#2006-07-07| 685.49
#2006-07-10| 683.56
#2006-07-11| 680.57
#2006-07-12| 674.13
#2006-07-13| 667.54
#2006-07-14| 657.03
#2006-07-17| 646.64
#2006-07-18| 637.32
#2006-07-19| 641.98
#2006-07-20| 654.32
#2006-07-21| 650.86
#2006-07-24| 649.16
#2006-07-25| 653.44
#2006-07-26| 653.14
#2006-07-27| 664.17
#2006-07-28| 668.80
#2006-07-31| 674.92
#2006-08-01| 671.98
#2006-08-02| 679.12
#2006-08-03| 676.19
#2006-08-04| 681.66
#2006-08-07| 675.12
#2006-08-08| 677.60
#2006-08-09| 680.80
#2006-08-10| 676.91
#2006-08-11| 676.76
#2006-08-14| 678.28
#2006-08-15| 682.15
#2006-08-16| 690.52
#2006-08-17| 692.40
#2006-08-18| 692.18
#2006-08-21| 692.67
#2006-08-22| 692.50
#2006-08-23| 692.37
#2006-08-24| 689.87
#2006-08-25| 688.09
#2006-08-28| 685.88
#2006-08-29| 688.62
#2006-08-30| 691.58
#2006-08-31| 694.59
#2006-09-01| 697.40
#2006-09-04| .
#2006-09-05| 705.57
#2006-09-06| 701.43
#2006-09-07| 694.12
#2006-09-08| 693.23
#2006-09-11| 684.29
#2006-09-12| 683.78
#2006-09-13| 684.58
#2006-09-14| 688.46
#2006-09-15| 687.14
#2006-09-18| 690.09
#2006-09-19| 691.08
#2006-09-20| 688.96
#2006-09-21| 692.62
#2006-09-22| 690.15
#2006-09-25| 687.52
#2006-09-26| 687.08
#2006-09-27| 694.58
#2006-09-28| 696.70
#2006-09-29| 697.69
#2006-10-02| 700.70
#2006-10-03| 697.10
#2006-10-04| 692.68
#2006-10-05| 701.07
#2006-10-06| 695.74
#2006-10-09| 695.02
#2006-10-10| 693.52
#2006-10-11| 689.60
#2006-10-12| 692.11
#2006-10-13| 697.18
#2006-10-16| 704.18
#2006-10-17| 702.41
#2006-10-18| 705.24
#2006-10-19| 711.11
#2006-10-20| 713.30
#2006-10-23| 713.31
#2006-10-24| 713.91
#2006-10-25| 717.01
#2006-10-26| 722.10
#2006-10-27| 723.08
#2006-10-30| 718.79
#2006-10-31| 724.04
#2006-11-01| 724.63
#2006-11-02| 722.97
#2006-11-03| 723.14
#2006-11-06| 725.41
#2006-11-07| 731.61
#2006-11-08| 725.40
#2006-11-09| 725.82
#2006-11-10| 728.21
#2006-11-13| 723.23
#2006-11-14| 729.31
#2006-11-15| 730.25
#2006-11-16| 730.32
#2006-11-17| 728.56
#2006-11-20| 720.21
#2006-11-21| 723.58
#2006-11-22| 735.89
#2006-11-23| .
#2006-11-24| 740.44
#2006-11-27| 741.31
#2006-11-28| 738.88
#2006-11-29| 748.49
#2006-11-30| 756.97
#2006-12-01| 760.78
#2006-12-04| 762.71
#2006-12-05| 764.45
#2006-12-06| 768.35
#2006-12-07| 769.27
#2006-12-08| 768.31
#2006-12-11| 766.06
#2006-12-12| 764.70
#2006-12-13| 766.65
#2006-12-14| 769.73
#2006-12-15| 770.69
#2006-12-18| 770.38
#2006-12-19| 766.39
#2006-12-20| 773.37
#2006-12-21| 772.13
#2006-12-22| 771.84
#2006-12-25| .
#2006-12-26| 771.71
#2006-12-27| 776.15
#2006-12-28| 778.21
#2006-12-29| 781.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 784.98
#2007-01-04| 779.76
#2007-01-05| 774.43
#2007-01-08| 774.67
#2007-01-09| 775.97
#2007-01-10| 768.11
#2007-01-11| 769.22
#2007-01-12| 778.02
#2007-01-15| .
#2007-01-16| 786.25
#2007-01-17| 788.66
#2007-01-18| 790.57
#2007-01-19| 792.33
#2007-01-22| 795.66
#2007-01-23| 797.09
#2007-01-24| 798.86
#2007-01-25| 797.06
#2007-01-26| 792.59
#2007-01-29| 793.25
#2007-01-30| 794.75
#2007-01-31| 795.41
#2007-02-01| 804.40
#2007-02-02| 805.66
#2007-02-05| 806.70
#2007-02-06| 811.37
#2007-02-07| 813.15
#2007-02-08| 810.47
#2007-02-09| 812.40
#2007-02-12| 808.30
#2007-02-13| 812.35
#2007-02-14| 822.19
#2007-02-15| 828.70
#2007-02-16| 829.26
#2007-02-19| .
#2007-02-20| 831.21
#2007-02-21| 830.69
#2007-02-22| 834.32
#2007-02-23| 838.80
#2007-02-26| 842.99
#2007-02-27| 828.71
#2007-02-28| 813.15
#2007-03-01| 808.42
#2007-03-02| 806.26
#2007-03-05| 779.22
#2007-03-06| 793.24
#2007-03-07| 798.88
#2007-03-08| 808.57
#2007-03-09| 809.70
#2007-03-12| 817.38
#2007-03-13| 813.29
#2007-03-14| 796.77
#2007-03-15| 805.84
#2007-03-16| 807.53
#2007-03-19| 813.00
#2007-03-20| 818.33
#2007-03-21| 822.83
#2007-03-22| 832.73
#2007-03-23| 833.04
#2007-03-26| 835.42
#2007-03-27| 834.04
#2007-03-28| 833.36
#2007-03-29| 834.21
#2007-03-30| 837.57
#2007-04-02| 837.05
#2007-04-03| 841.18
#2007-04-04| 848.36
#2007-04-05| 852.35
#2007-04-06| .
#2007-04-09| 853.21
#2007-04-10| 859.50
#2007-04-11| 859.96
#2007-04-12| 861.21
#2007-04-13| 861.16
#2007-04-16| 868.38
#2007-04-17| 868.49
#2007-04-18| 873.53
#2007-04-19| 866.53
#2007-04-20| 871.32
#2007-04-23| 872.21
#2007-04-24| 872.07
#2007-04-25| 875.01
#2007-04-26| 874.36
#2007-04-27| 876.38
#2007-04-30| 876.20
#2007-05-01| 873.16
#2007-05-02| 876.92
#2007-05-03| 877.12
#2007-05-04| 882.34
#2007-05-07| 889.39
#2007-05-08| 883.57
#2007-05-09| 886.68
#2007-05-10| 884.27
#2007-05-11| 882.42
#2007-05-14| 884.58
#2007-05-15| 882.94
#2007-05-16| 881.68
#2007-05-17| 880.62
#2007-05-18| 880.53
#2007-05-21| 883.32
#2007-05-22| 888.51
#2007-05-23| 893.72
#2007-05-24| 886.70
#2007-05-25| 885.08
#2007-05-28| .
#2007-05-29| 892.54
#2007-05-30| 887.68
#2007-05-31| 899.02
#2007-06-01| 903.59
#2007-06-04| 907.85
#2007-06-05| 908.87
#2007-06-06| 903.08
#2007-06-07| 895.72
#2007-06-08| 887.39
#2007-06-11| 890.60
#2007-06-12| 886.89
#2007-06-13| 884.13
#2007-06-14| 892.05
#2007-06-15| 899.52
#2007-06-18| 903.29
#2007-06-19| 903.91
#2007-06-20| 906.22
#2007-06-21| 903.67
#2007-06-22| 903.69
#2007-06-25| 899.14
#2007-06-26| 897.37
#2007-06-27| 891.53
#2007-06-28| 901.14
#2007-06-29| 906.65
#2007-07-02| 916.66
#2007-07-03| 921.77
#2007-07-04| .
#2007-07-05| 925.21
#2007-07-06| 928.50
#2007-07-09| 934.24
#2007-07-10| 935.91
#2007-07-11| 933.85
#2007-07-12| 938.21
#2007-07-13| 943.94
#2007-07-16| 944.10
#2007-07-17| 944.15
#2007-07-18| 941.50
#2007-07-19| 946.82
#2007-07-20| 949.86
#2007-07-23| 949.07
#2007-07-24| 948.12
#2007-07-25| 939.87
#2007-07-26| 926.24
#2007-07-27| 909.04
#2007-07-30| 911.98
#2007-07-31| 922.28
#2007-08-01| 903.94
#2007-08-02| 904.29
#2007-08-03| 905.87
#2007-08-06| 895.40
#2007-08-07| 892.81
#2007-08-08| 902.73
#2007-08-09| 896.82
#2007-08-10| 874.61
#2007-08-13| 877.16
#2007-08-14| 870.82
#2007-08-15| 851.17
#2007-08-16| 820.18
#2007-08-17| 811.87
#2007-08-20| 828.82
#2007-08-21| 831.25
#2007-08-22| 841.45
#2007-08-23| 854.54
#2007-08-24| 858.64
#2007-08-27| 865.83
#2007-08-28| 860.68
#2007-08-29| 856.57
#2007-08-30| 862.84
#2007-08-31| 877.31
#2007-09-03| .
#2007-09-04| 882.48
#2007-09-05| 876.58
#2007-09-06| 878.87
#2007-09-07| 879.77
#2007-09-10| 869.83
#2007-09-11| 876.48
#2007-09-12| 878.21
#2007-09-13| 875.94
#2007-09-14| 875.44
#2007-09-17| 868.74
#2007-09-18| 865.65
#2007-09-19| 884.56
#2007-09-20| 890.11
#2007-09-21| 890.37
#2007-09-24| 894.26
#2007-09-25| 893.16
#2007-09-26| 897.69
#2007-09-27| 909.20
#2007-09-28| 916.26
#2007-10-01| 920.42
#2007-10-02| 924.45
#2007-10-03| 925.45
#2007-10-04| 925.26
#2007-10-05| 932.24
#2007-10-08| 928.19
#2007-10-09| 933.52
#2007-10-10| 938.19
#2007-10-11| 945.76
#2007-10-12| 939.97
#2007-10-15| 941.38
#2007-10-16| 930.34
#2007-10-17| 932.49
#2007-10-18| 938.01
#2007-10-19| 932.16
#2007-10-22| 913.73
#2007-10-23| 927.80
#2007-10-24| 925.96
#2007-10-25| 932.66
#2007-10-26| 941.82
#2007-10-29| 950.74
#2007-10-30| 949.47
#2007-10-31| 960.54
#2007-11-01| 956.23
#2007-11-02| 949.43
#2007-11-05| 939.75
#2007-11-06| 946.59
#2007-11-07| 944.44
#2007-11-08| 930.49
#2007-11-09| 922.96
#2007-11-12| 901.57
#2007-11-13| 903.10
#2007-11-14| 916.63
#2007-11-15| 906.02
#2007-11-16| 897.59
#2007-11-19| 883.92
#2007-11-20| 884.62
#2007-11-21| 866.64
#2007-11-22| .
#2007-11-23| 869.57
#2007-11-26| 875.38
#2007-11-27| 870.58
#2007-11-28| 873.78
#2007-11-29| 883.52
#2007-11-30| 889.73
#2007-12-03| 891.84
#2007-12-04| 886.78
#2007-12-05| 888.79
#2007-12-06| 891.49
#2007-12-07| 897.12
#2007-12-10| 897.76
#2007-12-11| 898.84
#2007-12-12| 896.74
#2007-12-13| 880.12
#2007-12-14| 869.42
#2007-12-17| 844.46
#2007-12-18| 843.26
#2007-12-19| 841.97
#2007-12-20| 839.31
#2007-12-21| 847.09
#2007-12-24| 851.98
#2007-12-25| .
#2007-12-26| 861.81
#2007-12-27| 865.97
#2007-12-28| 871.02
#2007-12-31| 875.78
#2008-01-01| .
#2008-01-02| 880.92
#2008-01-03| 878.27
#2008-01-04| 865.87
#2008-01-07| 850.61
#2008-01-08| 848.84
#2008-01-09| 840.98
#2008-01-10| 833.67
#2008-01-11| 828.01
#2008-01-14| 833.85
#2008-01-15| 817.73
#2008-01-16| 792.18
#2008-01-17| 796.64
#2008-01-18| 792.21
#2008-01-21| .
#2008-01-22| 737.18
#2008-01-23| 742.64
#2008-01-24| 763.55
#2008-01-25| 781.64
#2008-01-28| 772.04
#2008-01-29| 783.23
#2008-01-30| 779.09
#2008-01-31| 786.16
#2008-02-01| 797.08
#2008-02-04| 807.91
#2008-02-05| 792.92
#2008-02-06| 782.20
#2008-02-07| 774.64
#2008-02-08| 773.89
#2008-02-11| 769.78
#2008-02-12| 776.60
#2008-02-13| 775.82
#2008-02-14| 791.30
#2008-02-15| 791.33
#2008-02-18| .
#2008-02-19| 802.78
#2008-02-20| 789.57
#2008-02-21| 803.09
#2008-02-22| 801.86
#2008-02-25| 810.74
#2008-02-26| 814.77
#2008-02-27| 827.88
#2008-02-28| 828.24
#2008-02-29| 822.97
#2008-03-03| 807.48
#2008-03-04| 803.58
#2008-03-05| 804.52
#2008-03-06| 810.36
#2008-03-07| 795.72
#2008-03-10| 780.95
#2008-03-11| 785.46
#2008-03-12| 797.19
#2008-03-13| 789.64
#2008-03-14| 783.64
#2008-03-17| 765.84
#2008-03-18| 770.53
#2008-03-19| 766.97
#2008-03-20| 757.83
#2008-03-21| .
#2008-03-24| 764.08
#2008-03-25| 786.03
#2008-03-26| 794.13
#2008-03-27| 798.46
#2008-03-28| 801.58
#2008-03-31| 800.92
#2008-04-01| 798.99
#2008-04-02| 810.01
#2008-04-03| 811.93
#2008-04-04| 815.06
#2008-04-07| 821.01
#2008-04-08| 813.39
#2008-04-09| 810.36
#2008-04-10| 808.60
#2008-04-11| 811.33
#2008-04-14| 803.29
#2008-04-15| 805.94
#2008-04-16| 819.62
#2008-04-17| 820.37
#2008-04-18| 818.11
#2008-04-21| 826.45
#2008-04-22| 825.30
#2008-04-23| 823.70
#2008-04-24| 816.55
#2008-04-25| 821.81
#2008-04-28| 826.31
#2008-04-29| 823.14
#2008-04-30| 826.54
#2008-05-01| 821.96
#2008-05-02| 831.63
#2008-05-05| 836.06
#2008-05-06| 839.60
#2008-05-07| 838.35
#2008-05-08| 841.61
#2008-05-09| 835.21
#2008-05-12| 837.31
#2008-05-13| 836.88
#2008-05-14| 838.15
#2008-05-15| 845.54
#2008-05-16| 853.20
#2008-05-19| 855.89
#2008-05-20| 853.06
#2008-05-21| 852.38
#2008-05-22| 850.59
#2008-05-23| 847.99
#2008-05-26| .
#2008-05-27| 835.85
#2008-05-28| 832.15
#2008-05-29| 834.80
#2008-05-30| 838.94
#2008-06-02| 838.54
#2008-06-03| 832.24
#2008-06-04| 831.27
#2008-06-05| 832.29
#2008-06-06| 834.20
#2008-06-09| 821.76
#2008-06-10| 802.92
#2008-06-11| 799.87
#2008-06-12| 788.63
#2008-06-13| 788.44
#2008-06-16| 795.56
#2008-06-17| 800.92
#2008-06-18| 798.13
#2008-06-19| 788.32
#2008-06-20| 783.45
#2008-06-23| 772.95
#2008-06-24| 769.76
#2008-06-25| 773.40
#2008-06-26| 772.16
#2008-06-27| 764.89
#2008-06-30| 761.91
#2008-07-01| 751.76
#2008-07-02| 743.60
#2008-07-03| 733.04
#2008-07-04| .
#2008-07-07| 732.06
#2008-07-08| 719.15
#2008-07-09| 726.45
#2008-07-10| 724.62
#2008-07-11| 724.08
#2008-07-14| 722.45
#2008-07-15| 714.16
#2008-07-16| 708.89
#2008-07-17| 719.87
#2008-07-18| 717.64
#2008-07-21| 725.65
#2008-07-22| 727.33
#2008-07-23| 734.50
#2008-07-24| 733.49
#2008-07-25| 725.54
#2008-07-28| 725.00
#2008-07-29| 716.04
#2008-07-30| 726.56
#2008-07-31| 727.04
#2008-08-01| 720.02
#2008-08-04| 711.97
#2008-08-05| 708.18
#2008-08-06| 715.76
#2008-08-07| 710.26
#2008-08-08| 702.37
#2008-08-11| 706.39
#2008-08-12| 699.47
#2008-08-13| 691.97
#2008-08-14| 692.13
#2008-08-15| 688.81
#2008-08-18| 688.63
#2008-08-19| 677.56
#2008-08-20| 680.67
#2008-08-21| 684.29
#2008-08-22| 682.01
#2008-08-25| 683.59
#2008-08-26| 678.06
#2008-08-27| 680.14
#2008-08-28| 683.38
#2008-08-29| 693.18
#2008-09-01| .
#2008-09-02| 676.41
#2008-09-03| 671.25
#2008-09-04| 659.90
#2008-09-05| 648.47
#2008-09-08| 659.51
#2008-09-09| 646.15
#2008-09-10| 640.89
#2008-09-11| 628.19
#2008-09-12| 640.00
#2008-09-15| 628.26
#2008-09-16| 608.95
#2008-09-17| 604.20
#2008-09-18| 600.41
#2008-09-19| 623.89
#2008-09-22| 629.47
#2008-09-23| 624.06
#2008-09-24| 621.99
#2008-09-25| 620.53
#2008-09-26| 609.87
#2008-09-29| 586.84
#2008-09-30| 573.59
#2008-10-01| 574.45
#2008-10-02| 559.73
#2008-10-03| 553.24
#2008-10-06| 513.97
#2008-10-07| 503.38
#2008-10-08| 473.15
#2008-10-09| 472.26
#2008-10-10| 441.71
#2008-10-13| 459.66
#2008-10-14| 487.22
#2008-10-15| 470.42
#2008-10-16| 441.32
#2008-10-17| 446.32
#2008-10-20| 454.23
#2008-10-21| 455.37
#2008-10-22| 432.04
#2008-10-23| 422.51
#2008-10-24| 401.23
#2008-10-27| 376.68
#2008-10-28| 384.74
#2008-10-29| 404.17
#2008-10-30| 424.20
#2008-10-31| 425.97
#2008-11-03| 436.08
#2008-11-04| 456.16
#2008-11-05| 463.10
#2008-11-06| 440.05
#2008-11-07| 436.98
#2008-11-10| 445.25
#2008-11-11| 429.17
#2008-11-12| 420.27
#2008-11-13| 411.01
#2008-11-14| 412.73
#2008-11-17| 406.97
#2008-11-18| 399.75
#2008-11-19| 392.34
#2008-11-20| 375.30
#2008-11-21| 378.48
#2008-11-24| 387.87
#2008-11-25| 395.62
#2008-11-26| 394.94
#2008-11-27| .
#2008-11-28| 404.77
#2008-12-01| 395.88
#2008-12-02| 389.67
#2008-12-03| 391.66
#2008-12-04| 390.76
#2008-12-05| 385.80
#2008-12-08| 402.61
#2008-12-09| 405.15
#2008-12-10| 413.73
#2008-12-11| 421.24
#2008-12-12| 412.60
#2008-12-15| 425.62
#2008-12-16| 426.48
#2008-12-17| 437.59
#2008-12-18| 439.46
#2008-12-19| 430.35
#2008-12-22| 426.82
#2008-12-23| 425.10
#2008-12-24| 423.93
#2008-12-25| .
#2008-12-26| 427.12
#2008-12-29| 434.74
#2008-12-30| 439.34
#2008-12-31| 438.44
#2009-01-01| .
#2009-01-02| 446.83
#2009-01-05| 448.61
#2009-01-06| 449.94
#2009-01-07| 453.72
#2009-01-08| 447.84
#2009-01-09| 446.27
#2009-01-12| 439.86
#2009-01-13| 427.44
#2009-01-14| 423.48
#2009-01-15| 414.50
#2009-01-16| 422.64
#2009-01-19| .
#2009-01-20| 408.48
#2009-01-21| 408.45
#2009-01-22| 409.20
#2009-01-23| 401.09
#2009-01-26| 407.29
#2009-01-27| 414.29
#2009-01-28| 419.86
#2009-01-29| 416.98
#2009-01-30| 412.67
#2009-02-02| 404.89
#2009-02-03| 408.78
#2009-02-04| 414.37
#2009-02-05| 412.48
#2009-02-06| 416.50
#2009-02-09| 419.70
#2009-02-10| 416.37
#2009-02-11| 413.34
#2009-02-12| 407.22
#2009-02-13| 411.97
#2009-02-16| .
#2009-02-17| 397.14
#2009-02-18| 392.40
#2009-02-19| 393.30
#2009-02-20| 383.49
#2009-02-23| 382.05
#2009-02-24| 375.19
#2009-02-25| 376.21
#2009-02-26| 377.56
#2009-02-27| 376.97
#2009-03-02| 363.92
#2009-03-03| 359.38
#2009-03-04| 366.47
#2009-03-05| 365.70
#2009-03-06| 361.86
#2009-03-09| 355.39
#2009-03-10| 362.00
#2009-03-11| 367.30
#2009-03-12| 366.08
#2009-03-13| 373.19
#2009-03-16| 381.98
#2009-03-17| 382.90
#2009-03-18| 385.60
#2009-03-19| 402.20
#2009-03-20| 397.14
#2009-03-23| 406.60
#2009-03-24| 411.01
#2009-03-25| 414.28
#2009-03-26| 418.66
#2009-03-27| 416.82
#2009-03-30| 403.60
#2009-03-31| 405.69
#2009-04-01| 412.79
#2009-04-02| 432.47
#2009-04-03| 435.27
#2009-04-06| 436.15
#2009-04-07| 432.47
#2009-04-08| 429.22
#2009-04-09| 442.17
#2009-04-10| .
#2009-04-13| 448.94
#2009-04-14| 456.40
#2009-04-15| 456.30
#2009-04-16| 459.68
#2009-04-17| 461.51
#2009-04-20| 452.95
#2009-04-21| 450.72
#2009-04-22| 455.73
#2009-04-23| 461.93
#2009-04-24| 469.93
#2009-04-27| 465.66
#2009-04-28| 455.62
#2009-04-29| 466.82
#2009-04-30| 476.45
#2009-05-01| 477.37
#2009-05-04| 490.67
#2009-05-05| 496.75
#2009-05-06| 502.30
#2009-05-07| 510.09
#2009-05-08| 517.27
#2009-05-11| 516.67
#2009-05-12| 516.86
#2009-05-13| 508.71
#2009-05-14| 505.04
#2009-05-15| 512.95
#2009-05-18| 516.05
#2009-05-19| 529.28
#2009-05-20| 541.09
#2009-05-21| 536.62
#2009-05-22| 541.05
#2009-05-25| .
#2009-05-26| 542.27
#2009-05-27| 547.55
#2009-05-28| 545.75
#2009-05-29| 556.40
#2009-06-01| 569.42
#2009-06-02| 575.56
#2009-06-03| 570.97
#2009-06-04| 568.34
#2009-06-05| 566.21
#2009-06-08| 557.23
#2009-06-09| 561.98
#2009-06-10| 569.91
#2009-06-11| 576.68
#2009-06-12| 574.69
#2009-06-15| 562.93
#2009-06-16| 558.16
#2009-06-17| 551.54
#2009-06-18| 549.59
#2009-06-19| 552.30
#2009-06-22| 544.80
#2009-06-23| 540.00
#2009-06-24| 551.02
#2009-06-25| 552.46
#2009-06-26| 562.43
#2009-06-29| 562.44
#2009-06-30| 560.75
#2009-07-01| 567.10
#2009-07-02| 562.27
#2009-07-03| .
#2009-07-06| 553.67
#2009-07-07| 553.66
#2009-07-08| 543.30
#2009-07-09| 546.39
#2009-07-10| 544.06
#2009-07-13| 537.32
#2009-07-14| 548.92
#2009-07-15| 562.06
#2009-07-16| 565.22
#2009-07-17| 568.24
#2009-07-20| 577.59
#2009-07-21| 586.65
#2009-07-22| 587.76
#2009-07-23| 594.23
#2009-07-24| 597.57
#2009-07-27| 601.70
#2009-07-28| 601.50
#2009-07-29| 597.44
#2009-07-30| 603.75
#2009-07-31| 612.99
#2009-08-03| 627.76
#2009-08-04| 627.72
#2009-08-05| 626.21
#2009-08-06| 627.31
#2009-08-07| 621.38
#2009-08-10| 623.33
#2009-08-11| 622.41
#2009-08-12| 623.13
#2009-08-13| 636.21
#2009-08-14| 637.65
#2009-08-17| 616.71
#2009-08-18| 621.33
#2009-08-19| 621.93
#2009-08-20| 630.48
#2009-08-21| 635.24
#2009-08-24| 647.17
#2009-08-25| 648.39
#2009-08-26| 646.25
#2009-08-27| 643.28
#2009-08-28| 652.80
#2009-08-31| 647.94
#2009-09-01| 642.88
#2009-09-02| 634.30
#2009-09-03| 640.39
#2009-09-04| 645.31
#2009-09-07| .
#2009-09-08| 665.45
#2009-09-09| 668.98
#2009-09-10| 673.62
#2009-09-11| 679.70
#2009-09-14| 672.50
#2009-09-15| 675.70
#2009-09-16| 686.06
#2009-09-17| 691.48
#2009-09-18| 688.21
#2009-09-21| 680.84
#2009-09-22| 690.70
#2009-09-23| 689.78
#2009-09-24| 683.26
#2009-09-25| 681.62
#2009-09-28| 680.21
#2009-09-29| 680.60
#2009-09-30| 687.25
#2009-10-01| 679.38
#2009-10-02| 668.23
#2009-10-05| 669.72
#2009-10-06| 684.31
#2009-10-07| 689.12
#2009-10-08| 697.76
#2009-10-09| 699.05
#2009-10-12| 703.14
#2009-10-13| 704.29
#2009-10-14| 713.30
#2009-10-15| 713.90
#2009-10-16| 709.64
#2009-10-19| 717.09
#2009-10-20| 717.13
#2009-10-21| 716.34
#2009-10-22| 710.17
#2009-10-23| 709.69
#2009-10-26| 703.52
#2009-10-27| 692.18
#2009-10-28| 677.86
#2009-10-29| 679.95
#2009-10-30| 680.74
#2009-11-02| 677.55
#2009-11-03| 672.19
#2009-11-04| 683.94
#2009-11-05| 685.20
#2009-11-06| 688.69
#2009-11-09| 699.12
#2009-11-10| 698.06
#2009-11-11| 701.13
#2009-11-12| 695.80
#2009-11-13| 700.09
#2009-11-16| 708.10
#2009-11-17| 700.44
#2009-11-18| 702.71
#2009-11-19| 692.77
#2009-11-20| 690.82
#2009-11-23| 699.26
#2009-11-24| 694.20
#2009-11-25| 699.25
#2009-11-26| .
#2009-11-27| 683.61
#2009-11-30| 690.52
#2009-12-01| 705.90
#2009-12-02| 708.62
#2009-12-03| 712.29
#2009-12-04| 705.43
#2009-12-07| 705.86
#2009-12-08| 700.94
#2009-12-09| 697.38
#2009-12-10| 696.15
#2009-12-11| 696.81
#2009-12-14| 701.54
#2009-12-15| 697.94
#2009-12-16| 701.68
#2009-12-17| 692.06
#2009-12-18| 689.44
#2009-12-21| 691.07
#2009-12-22| 691.42
#2009-12-23| 697.09
#2009-12-24| 700.28
#2009-12-25| .
#2009-12-28| 704.95
#2009-12-29| 708.12
#2009-12-30| 705.13
#2009-12-31| 708.26
#2010-01-01| .
#2010-01-04| 723.02
#2010-01-05| 728.92
#2010-01-06| 731.64
#2010-01-07| 730.86
#2010-01-08| 735.91
#2010-01-11| 746.03
#2010-01-12| 743.79
#2010-01-13| 741.57
#2010-01-14| 747.80
#2010-01-15| 746.90
#2010-01-18| .
#2010-01-19| 745.10
#2010-01-20| 735.69
#2010-01-21| 727.98
#2010-01-22| 720.61
#2010-01-25| 717.88
#2010-01-26| 707.83
#2010-01-27| 700.11
#2010-01-28| 702.10
#2010-01-29| 696.43
#2010-02-01| 695.99
#2010-02-02| 705.00
#2010-02-03| 706.84
#2010-02-04| 694.53
#2010-02-05| 679.14
#2010-02-08| 675.31
#2010-02-09| 678.16
#2010-02-10| 680.57
#2010-02-11| 685.09
#2010-02-12| 686.55
#2010-02-15| .
#2010-02-16| 691.03
#2010-02-17| 697.79
#2010-02-18| 698.06
#2010-02-19| 689.62
#2010-02-22| 698.42
#2010-02-23| 696.61
#2010-02-24| 694.69
#2010-02-25| 688.85
#2010-02-26| 696.55
#2010-03-01| 699.64
#2010-03-02| 707.36
#2010-03-03| 715.01
#2010-03-04| 711.88
#2010-03-05| 717.99
#2010-03-08| 723.67
#2010-03-09| 723.11
#2010-03-10| 726.27
#2010-03-11| 727.45
#2010-03-12| 732.11
#2010-03-15| 728.92
#2010-03-16| 734.51
#2010-03-17| 742.56
#2010-03-18| 738.83
#2010-03-19| 737.37
#2010-03-22| 736.23
#2010-03-23| 738.96
#2010-03-24| 732.54
#2010-03-25| 733.09
#2010-03-26| 737.09
#2010-03-29| 743.10
#2010-03-30| 745.90
#2010-03-31| 746.38
#2010-04-01| 753.51
#2010-04-02| .
#2010-04-05| 756.97
#2010-04-06| 759.57
#2010-04-07| 762.76
#2010-04-08| 760.71
#2010-04-09| 767.98
#2010-04-12| 772.79
#2010-04-13| 767.55
#2010-04-14| 774.77
#2010-04-15| 778.03
#2010-04-16| 771.30
#2010-04-19| 758.07
#2010-04-20| 764.71
#2010-04-21| 769.35
#2010-04-22| 764.97
#2010-04-23| 768.04
#2010-04-26| 775.02
#2010-04-27| 767.61
#2010-04-28| 752.24
#2010-04-29| 757.46
#2010-04-30| 761.44
#2010-05-03| 756.45
#2010-05-04| 741.71
#2010-05-05| 728.59
#2010-05-06| 714.26
#2010-05-07| 695.06
#2010-05-10| 721.12
#2010-05-11| 715.65
#2010-05-12| 721.61
#2010-05-13| 726.20
#2010-05-14| 715.52
#2010-05-17| 697.13
#2010-05-18| 696.70
#2010-05-19| 681.71
#2010-05-20| 667.19
#2010-05-21| 665.29
#2010-05-24| 664.31
#2010-05-25| 641.67
#2010-05-26| 651.81
#2010-05-27| 666.97
#2010-05-28| 673.49
#2010-05-31| .
#2010-06-01| 672.81
#2010-06-02| 667.76
#2010-06-03| 679.35
#2010-06-04| 672.10
#2010-06-07| 655.93
#2010-06-08| 655.93
#2010-06-09| 660.06
#2010-06-10| 669.25
#2010-06-11| 674.16
#2010-06-14| 687.12
#2010-06-15| 691.18
#2010-06-16| 694.16
#2010-06-17| 695.81
#2010-06-18| 700.04
#2010-06-21| 708.85
#2010-06-22| 704.98
#2010-06-23| 698.20
#2010-06-24| 696.41
#2010-06-25| 692.01
#2010-06-28| 693.81
#2010-06-29| 677.60
#2010-06-30| 674.68
#2010-07-01| 670.80
#2010-07-02| 673.91
#2010-07-05| .
#2010-07-06| 686.29
#2010-07-07| 686.02
#2010-07-08| 693.88
#2010-07-09| 697.78
#2010-07-12| 697.06
#2010-07-13| 701.83
#2010-07-14| 706.88
#2010-07-15| 706.66
#2010-07-16| 701.82
#2010-07-19| 697.19
#2010-07-20| 695.98
#2010-07-21| 699.51
#2010-07-22| 705.41
#2010-07-23| 710.02
#2010-07-26| 717.42
#2010-07-27| 718.30
#2010-07-28| 721.51
#2010-07-29| 724.69
#2010-07-30| 721.92
#2010-08-02| 733.86
#2010-08-03| 738.39
#2010-08-04| 734.76
#2010-08-05| 738.42
#2010-08-06| 742.29
#2010-08-09| 744.09
#2010-08-10| 733.66
#2010-08-11| 718.17
#2010-08-12| 711.39
#2010-08-13| 714.32
#2010-08-16| 717.42
#2010-08-17| 723.16
#2010-08-18| 725.18
#2010-08-19| 725.87
#2010-08-20| 714.68
#2010-08-23| 715.69
#2010-08-24| 709.95
#2010-08-25| 701.53
#2010-08-26| 707.88
#2010-08-27| 710.71
#2010-08-30| 715.12
#2010-08-31| 709.98
#2010-09-01| 722.04
#2010-09-02| 727.60
#2010-09-03| 734.43
#2010-09-06| .
#2010-09-07| 738.02
#2010-09-08| 738.02
#2010-09-09| 743.52
#2010-09-10| 744.95
#2010-09-13| 755.64
#2010-09-14| 760.12
#2010-09-15| 758.32
#2010-09-16| 756.72
#2010-09-17| 760.24
#2010-09-20| 765.79
#2010-09-21| 767.62
#2010-09-22| 772.66
#2010-09-23| 770.57
#2010-09-24| 776.10
#2010-09-27| 781.68
#2010-09-28| 783.37
#2010-09-29| 788.94
#2010-09-30| 787.39
#2010-10-01| 792.57
#2010-10-04| 789.22
#2010-10-05| 798.31
#2010-10-06| 807.10
#2010-10-07| 809.54
#2010-10-08| 808.61
#2010-10-11| 811.07
#2010-10-12| 803.75
#2010-10-13| 815.42
#2010-10-14| 823.14
#2010-10-15| 817.69
#2010-10-18| 816.60
#2010-10-19| 807.53
#2010-10-20| 813.33
#2010-10-21| 815.57
#2010-10-22| 814.65
#2010-10-25| 823.38
#2010-10-26| 819.00
#2010-10-27| 809.79
#2010-10-28| 814.72
#2010-10-29| 817.27
#2010-11-01| 819.60
#2010-11-02| 822.39
#2010-11-03| 821.19
#2010-11-04| 838.41
#2010-11-05| 840.70
#2010-11-08| 841.13
#2010-11-09| 843.37
#2010-11-10| 832.84
#2010-11-11| 832.57
#2010-11-12| 822.57
#2010-11-15| 819.31
#2010-11-16| 805.89
#2010-11-17| 805.84
#2010-11-18| 817.20
#2010-11-19| 818.41
#2010-11-22| 820.79
#2010-11-23| 808.87
#2010-11-24| 809.62
#2010-11-25| .
#2010-11-26| 802.89
#2010-11-29| 799.07
#2010-11-30| 798.05
#2010-12-01| 808.08
#2010-12-02| 822.53
#2010-12-03| 832.20
#2010-12-06| 835.89
#2010-12-07| 839.69
#2010-12-08| 833.42
#2010-12-09| 834.24
#2010-12-10| 835.80
#2010-12-13| 846.52
#2010-12-14| 850.79
#2010-12-15| 847.44
#2010-12-16| 842.30
#2010-12-17| 843.51
#2010-12-20| 841.95
#2010-12-21| 849.04
#2010-12-22| 850.19
#2010-12-23| 852.51
#2010-12-24| .
#2010-12-27| 852.33
#2010-12-28| 855.79
#2010-12-29| 863.04
#2010-12-30| 866.70
#2010-12-31| 874.57
#2011-01-03| 876.49
#2011-01-04| 878.96
#2011-01-05| 870.67
#2011-01-06| 870.47
#2011-01-07| 868.06
#2011-01-10| 863.12
#2011-01-11| 868.38
#2011-01-12| 878.16
#2011-01-13| 884.89
#2011-01-14| 882.33
#2011-01-17| .
#2011-01-18| 885.76
#2011-01-19| 889.69
#2011-01-20| 873.17
#2011-01-21| 874.04
#2011-01-24| 876.16
#2011-01-25| 875.71
#2011-01-26| 880.14
#2011-01-27| 880.01
#2011-01-28| 874.30
#2011-01-31| 872.16
#2011-02-01| 883.32
#2011-02-02| 888.51
#2011-02-03| 885.34
#2011-02-04| 886.49
#2011-02-07| 891.61
#2011-02-08| 895.30
#2011-02-09| 888.80
#2011-02-10| 879.49
#2011-02-11| 877.26
#2011-02-14| 883.40
#2011-02-15| 884.14
#2011-02-16| 886.15
#2011-02-17| 890.97
#2011-02-18| 894.73
#2011-02-21| .
#2011-02-22| 878.91
#2011-02-23| 873.52
#2011-02-24| 865.01
#2011-02-25| 874.49
#2011-02-28| 882.63
#2011-03-01| 888.59
#2011-03-02| 883.70
#2011-03-03| 887.60
#2011-03-04| 893.21
#2011-03-07| 890.26
#2011-03-08| 885.53
#2011-03-09| 887.03
#2011-03-10| 870.73
#2011-03-11| 865.87
#2011-03-14| 846.75
#2011-03-15| 810.54
#2011-03-16| 823.19
#2011-03-17| 832.64
#2011-03-18| 844.64
#2011-03-21| 856.21
#2011-03-22| 868.50
#2011-03-23| 866.86
#2011-03-24| 873.37
#2011-03-25| 874.40
#2011-03-28| 872.34
#2011-03-29| 871.35
#2011-03-30| 880.99
#2011-03-31| 885.17
#2011-04-01| 884.93
#2011-04-04| 890.72
#2011-04-05| 887.88
#2011-04-06| 891.04
#2011-04-07| 889.71
#2011-04-08| 898.41
#2011-04-11| 897.61
#2011-04-12| 885.74
#2011-04-13| 891.57
#2011-04-14| 895.44
#2011-04-15| 894.14
#2011-04-18| 883.75
#2011-04-19| 885.63
#2011-04-20| 900.62
#2011-04-21| 909.09
#2011-04-22| .
#2011-04-25| 907.06
#2011-04-26| 907.33
#2011-04-27| 906.35
#2011-04-28| 918.06
#2011-04-29| 919.73
#2011-05-02| 922.81
#2011-05-03| 914.27
#2011-05-04| 909.22
#2011-05-05| 901.03
#2011-05-06| 900.92
#2011-05-09| 897.02
#2011-05-10| 902.69
#2011-05-11| 902.01
#2011-05-12| 891.60
#2011-05-13| 888.91
#2011-05-16| 881.58
#2011-05-17| 874.21
#2011-05-18| 881.66
#2011-05-19| 881.35
#2011-05-20| 880.25
#2011-05-23| 864.11
#2011-05-24| 866.23
#2011-05-25| 863.57
#2011-05-26| 871.22
#2011-05-27| 880.46
#2011-05-30| .
#2011-05-31| 894.23
#2011-06-01| 895.60
#2011-06-02| 887.07
#2011-06-03| 886.59
#2011-06-06| 883.13
#2011-06-07| 885.53
#2011-06-08| 876.77
#2011-06-09| 875.48
#2011-06-10| 867.25
#2011-06-13| 863.70
#2011-06-14| 871.68
#2011-06-15| 864.03
#2011-06-16| 848.05
#2011-06-17| 850.67
#2011-06-20| 843.54
#2011-06-21| 854.25
#2011-06-22| 860.24
#2011-06-23| 845.93
#2011-06-24| 849.25
#2011-06-27| 844.53
#2011-06-28| 850.97
#2011-06-29| 863.45
#2011-06-30| 875.54
#2011-07-01| 879.47
#2011-07-04| .
#2011-07-05| 886.84
#2011-07-06| 885.15
#2011-07-07| 890.20
#2011-07-08| 888.84
#2011-07-11| 873.66
#2011-07-12| 866.02
#2011-07-13| 878.92
#2011-07-14| 875.58
#2011-07-15| 875.95
#2011-07-18| 867.98
#2011-07-19| 875.00
#2011-07-20| 881.83
#2011-07-21| 889.17
#2011-07-22| 897.04
#2011-07-25| 892.69
#2011-07-26| 898.76
#2011-07-27| 891.90
#2011-07-28| 885.58
#2011-07-29| 882.81
#2011-08-01| 884.46
#2011-08-02| 870.83
#2011-08-03| 856.45
#2011-08-04| 827.63
#2011-08-05| 801.94
#2011-08-08| 768.46
#2011-08-09| 767.32
#2011-08-10| 776.03
#2011-08-11| 782.51
#2011-08-12| 791.36
#2011-08-15| 807.43
#2011-08-16| 805.82
#2011-08-17| 810.18
#2011-08-18| 786.44
#2011-08-19| 773.89
#2011-08-22| 767.59
#2011-08-23| 776.63
#2011-08-24| 775.05
#2011-08-25| 772.69
#2011-08-26| 774.19
#2011-08-29| 789.02
#2011-08-30| 796.62
#2011-08-31| 808.27
#2011-09-01| 805.98
#2011-09-02| 798.63
#2011-09-05| .
#2011-09-06| 767.59
#2011-09-07| 780.45
#2011-09-08| 783.63
#2011-09-09| 769.92
#2011-09-12| 752.34
#2011-09-13| 755.71
#2011-09-14| 749.88
#2011-09-15| 761.94
#2011-09-16| 772.89
#2011-09-19| 758.25
#2011-09-20| 757.40
#2011-09-21| 751.74
#2011-09-22| 718.59
#2011-09-23| 710.99
#2011-09-26| 696.19
#2011-09-27| 721.01
#2011-09-28| 722.72
#2011-09-29| 724.27
#2011-09-30| 715.73
#2011-10-03| 696.35
#2011-10-04| 678.87
#2011-10-05| 684.25
#2011-10-06| 703.07
#2011-10-07| 713.46
#2011-10-10| 723.50
#2011-10-11| 731.45
#2011-10-12| 744.27
#2011-10-13| 746.19
#2011-10-14| 750.08
#2011-10-17| 753.30
#2011-10-18| 742.75
#2011-10-19| 747.64
#2011-10-20| 733.67
#2011-10-21| 746.52
#2011-10-24| 761.66
#2011-10-25| 759.69
#2011-10-26| 759.50
#2011-10-27| 787.93
#2011-10-28| 793.77
#2011-10-31| 774.91
#2011-11-01| 749.37
#2011-11-02| 753.41
#2011-11-03| 756.36
#2011-11-04| 762.45
#2011-11-07| 761.15
#2011-11-08| 762.25
#2011-11-09| 752.44
#2011-11-10| 739.08
#2011-11-11| 751.93
#2011-11-14| 751.61
#2011-11-15| 743.10
#2011-11-16| 737.52
#2011-11-17| 732.73
#2011-11-18| 726.59
#2011-11-21| 708.46
#2011-11-22| 706.03
#2011-11-23| 691.63
#2011-11-24| .
#2011-11-25| 685.01
#2011-11-28| 700.84
#2011-11-29| 709.73
#2011-11-30| 725.93
#2011-12-01| 730.52
#2011-12-02| 734.14
#2011-12-05| 741.41
#2011-12-06| 731.77
#2011-12-07| 736.26
#2011-12-08| 726.64
#2011-12-09| 724.13
#2011-12-12| 715.85
#2011-12-13| 709.76
#2011-12-14| 696.72
#2011-12-15| 694.37
#2011-12-16| 697.89
#2011-12-19| 688.62
#2011-12-20| 700.18
#2011-12-21| 703.79
#2011-12-22| 704.43
#2011-12-23| 709.28
#2011-12-26| .
#2011-12-27| 709.74
#2011-12-28| 703.46
#2011-12-29| 705.22
#2011-12-30| 714.53
#2012-01-02| .
#2012-01-03| 728.96
#2012-01-04| 728.65
#2012-01-05| 721.50
#2012-01-06| 718.24
#2012-01-09| 719.22
#2012-01-10| 728.11
#2012-01-11| 728.15
#2012-01-12| 731.53
#2012-01-13| 730.06
#2012-01-16| .
#2012-01-17| 740.37
#2012-01-18| 745.56
#2012-01-19| 754.24
#2012-01-20| 758.38
#2012-01-23| 765.39
#2012-01-24| 758.42
#2012-01-25| 761.86
#2012-01-26| 774.49
#2012-01-27| 775.87
#2012-01-30| 770.66
#2012-01-31| 777.04
#2012-02-01| 789.11
#2012-02-02| 795.80
#2012-02-03| 798.88
#2012-02-06| 800.73
#2012-02-07| 801.83
#2012-02-08| 808.60
#2012-02-09| 811.57
#2012-02-10| 802.81
#2012-02-13| 808.29
#2012-02-14| 802.36
#2012-02-15| 808.10
#2012-02-16| 801.99
#2012-02-17| 810.20
#2012-02-20| .
#2012-02-21| 817.88
#2012-02-22| 817.69
#2012-02-23| 820.16
#2012-02-24| 825.11
#2012-02-27| 820.86
#2012-02-28| 824.89
#2012-02-29| 826.36
#2012-03-01| 824.65
#2012-03-02| 824.90
#2012-03-05| 818.22
#2012-03-06| 801.06
#2012-03-07| 802.68
#2012-03-08| 815.59
#2012-03-09| 817.46
#2012-03-12| 813.45
#2012-03-13| 819.32
#2012-03-14| 816.57
#2012-03-15| 819.29
#2012-03-16| 824.83
#2012-03-19| 826.06
#2012-03-20| 818.47
#2012-03-21| 815.40
#2012-03-22| 811.20
#2012-03-23| 813.86
#2012-03-26| 818.82
#2012-03-27| 823.05
#2012-03-28| 816.94
#2012-03-29| 811.18
#2012-03-30| 817.48
#2012-04-02| 819.92
#2012-04-03| 817.07
#2012-04-04| 799.83
#2012-04-05| 797.49
#2012-04-06| .
#2012-04-09| 793.56
#2012-04-10| 786.08
#2012-04-11| 787.08
#2012-04-12| 797.55
#2012-04-13| 796.10
#2012-04-16| 790.74
#2012-04-17| 796.23
#2012-04-18| 799.16
#2012-04-19| 795.36
#2012-04-20| 797.72
#2012-04-23| 786.82
#2012-04-24| 788.73
#2012-04-25| 794.47
#2012-04-26| 798.34
#2012-04-27| 801.50
#2012-04-30| 803.58
#2012-05-01| 801.86
#2012-05-02| 802.91
#2012-05-03| 799.52
#2012-05-04| 791.71
#2012-05-07| 781.87
#2012-05-08| 776.22
#2012-05-09| 765.97
#2012-05-10| 770.65
#2012-05-11| 766.04
#2012-05-14| 751.55
#2012-05-15| 741.67
#2012-05-16| 728.79
#2012-05-17| 730.47
#2012-05-18| 718.55
#2012-05-21| 721.26
#2012-05-22| 730.16
#2012-05-23| 717.14
#2012-05-24| 718.34
#2012-05-25| 717.00
#2012-05-28| .
#2012-05-29| 727.13
#2012-05-30| 717.28
#2012-05-31| 716.46
#2012-06-01| 705.21
#2012-06-04| 696.28
#2012-06-05| 702.31
#2012-06-06| 714.18
#2012-06-07| 721.59
#2012-06-08| 713.39
#2012-06-11| 718.13
#2012-06-12| 714.52
#2012-06-13| 716.39
#2012-06-14| 714.70
#2012-06-15| 722.57
#2012-06-18| 728.11
#2012-06-19| 733.48
#2012-06-20| 738.73
#2012-06-21| 731.31
#2012-06-22| 724.75
#2012-06-25| 718.04
#2012-06-26| 715.47
#2012-06-27| 720.76
#2012-06-28| 720.22
#2012-06-29| 740.12
#2012-07-02| 743.91
#2012-07-03| 751.05
#2012-07-04| .
#2012-07-05| 749.08
#2012-07-06| 743.58
#2012-07-09| 737.53
#2012-07-10| 736.43
#2012-07-11| 734.53
#2012-07-12| 724.96
#2012-07-13| 732.36
#2012-07-16| 734.15
#2012-07-17| 732.76
#2012-07-18| 733.43
#2012-07-19| 742.35
#2012-07-20| 735.61
#2012-07-23| 718.69
#2012-07-24| 716.79
#2012-07-25| 714.19
#2012-07-26| 726.87
#2012-07-27| 734.65
#2012-07-30| 739.09
#2012-07-31| 740.57
#2012-08-01| 738.93
#2012-08-02| 732.74
#2012-08-03| 736.92
#2012-08-06| 746.19
#2012-08-07| 749.62
#2012-08-08| 751.17
#2012-08-09| 753.59
#2012-08-10| 754.20
#2012-08-13| 752.61
#2012-08-14| 754.28
#2012-08-15| 752.99
#2012-08-16| 758.20
#2012-08-17| 761.12
#2012-08-20| 761.69
#2012-08-21| 768.52
#2012-08-22| 764.57
#2012-08-23| 769.65
#2012-08-24| 764.58
#2012-08-27| 764.11
#2012-08-28| 760.58
#2012-08-29| 759.39
#2012-08-30| 753.67
#2012-08-31| 757.66
#2012-09-03| .
#2012-09-04| 756.23
#2012-09-05| 753.04
#2012-09-06| 759.74
#2012-09-07| 775.26
#2012-09-10| 776.48
#2012-09-11| 778.79
#2012-09-12| 785.17
#2012-09-13| 787.52
#2012-09-14| 802.81
#2012-09-17| 800.57
#2012-09-18| 797.74
#2012-09-19| 802.47
#2012-09-20| 795.54
#2012-09-21| 800.74
#2012-09-24| 797.02
#2012-09-25| 799.59
#2012-09-26| 788.85
#2012-09-27| 794.46
#2012-09-28| 794.38
#2012-10-01| 795.72
#2012-10-02| 796.14
#2012-10-03| 791.07
#2012-10-04| 797.97
#2012-10-05| 804.36
#2012-10-08| 798.77
#2012-10-09| 793.70
#2012-10-10| 787.69
#2012-10-11| 788.15
#2012-10-12| 790.40
#2012-10-15| 789.42
#2012-10-16| 797.00
#2012-10-17| 806.62
#2012-10-18| 808.35
#2012-10-19| 803.05
#2012-10-22| 803.32
#2012-10-23| 795.54
#2012-10-24| 796.22
#2012-10-25| 797.47
#2012-10-26| 792.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 793.35
#2012-11-01| 797.68
#2012-11-02| 798.81
#2012-11-05| 795.23
#2012-11-06| 796.90
#2012-11-07| 796.04
#2012-11-08| 789.82
#2012-11-09| 787.77
#2012-11-12| 784.53
#2012-11-13| 779.94
#2012-11-14| 775.57
#2012-11-15| 772.01
#2012-11-16| 769.61
#2012-11-19| 781.99
#2012-11-20| 781.37
#2012-11-21| 780.60
#2012-11-22| .
#2012-11-23| 792.92
#2012-11-26| 794.53
#2012-11-27| 794.86
#2012-11-28| 791.71
#2012-11-29| 799.67
#2012-11-30| 800.63
#2012-12-03| 805.07
#2012-12-04| 806.36
#2012-12-05| 809.65
#2012-12-06| 814.04
#2012-12-07| 814.33
#2012-12-10| 813.97
#2012-12-11| 816.70
#2012-12-12| 822.70
#2012-12-13| 823.63
#2012-12-14| 825.64
#2012-12-17| 825.15
#2012-12-18| 830.19
#2012-12-19| 837.70
#2012-12-20| 836.60
#2012-12-21| 831.37
#2012-12-24| 830.57
#2012-12-25| 831.96
#2012-12-26| 833.88
#2012-12-27| 837.23
#2012-12-28| 838.71
#2012-12-31| 839.78
#2013-01-01| 840.26
#2013-01-02| 853.68
#2013-01-03| 854.64
#2013-01-04| 857.43
#2013-01-07| 862.29
#2013-01-08| 859.45
#2013-01-09| 863.19
#2013-01-10| 869.69
#2013-01-11| 870.75
#2013-01-14| 871.08
#2013-01-15| 871.32
#2013-01-16| 866.86
#2013-01-17| 867.05
#2013-01-18| 870.90
#2013-01-21| 873.55
#2013-01-22| 875.73
#2013-01-23| 872.40
#2013-01-24| 870.64
#2013-01-25| 872.70
#2013-01-28| 870.82
#2013-01-29| 873.61
#2013-01-30| 876.32
#2013-01-31| 876.63
#2013-02-01| 880.74
#2013-02-04| 877.23
#2013-02-05| 871.91
#2013-02-06| 877.86
#2013-02-07| 876.14
#2013-02-08| 878.54
#2013-02-11| 874.36
#2013-02-12| 879.71
#2013-02-13| 878.98
#2013-02-14| 878.27
#2013-02-15| 874.90
#2013-02-18| 877.84
#2013-02-19| 882.35
#2013-02-20| 883.00
#2013-02-21| 870.73
#2013-02-22| 872.84
#2013-02-25| 874.82
#2013-02-26| 868.45
#2013-02-27| 872.66
#2013-02-28| 879.38
#2013-03-01| 874.43
#2013-03-04| 871.23
#2013-03-05| 878.30
#2013-03-06| 883.44
#2013-03-07| 882.36
#2013-03-08| 882.72
#2013-03-11| 885.46
#2013-03-12| 883.41
#2013-03-13| 879.10
#2013-03-14| 884.75
#2013-03-15| 893.92
#2013-03-18| 884.83
#2013-03-19| 884.58
#2013-03-20| 884.30
#2013-03-21| 888.76
#2013-03-22| 886.02
#2013-03-25| 887.67
#2013-03-26| 888.74
#2013-03-27| 889.35
#2013-03-28| 890.12
#2013-03-29| 890.20
#2013-04-01| 881.55
#2013-04-02| 879.10
#2013-04-03| 880.21
#2013-04-04| 872.80
#2013-04-05| 872.73
#2013-04-08| 873.23
#2013-04-09| 878.07
#2013-04-10| 886.16
#2013-04-11| 892.96
#2013-04-12| 890.94
#2013-04-15| 879.18
#2013-04-16| 876.12
#2013-04-17| 873.89
#2013-04-18| 870.23
#2013-04-19| 874.02
#2013-04-22| 879.64
#2013-04-23| 883.38
#2013-04-24| 893.35
#2013-04-25| 901.23
#2013-04-26| 901.55
#2013-04-29| 903.98
#2013-04-30| 912.81
#2013-05-01| 911.20
#2013-05-02| 905.33
#2013-05-03| 907.86
#2013-05-06| 908.32
#2013-05-07| 918.15
#2013-05-08| 928.01
#2013-05-09| 924.93
#2013-05-10| 917.60
#2013-05-13| 916.26
#2013-05-14| 915.24
#2013-05-15| 912.26
#2013-05-16| 912.54
#2013-05-17| 912.39
#2013-05-20| 919.32
#2013-05-21| 920.09
#2013-05-22| 916.02
#2013-05-23| 892.70
#2013-05-24| 895.92
#2013-05-27| 891.56
#2013-05-28| 892.53
#2013-05-29| 898.11
#2013-05-30| 891.31
#2013-05-31| 889.74
#2013-06-03| 883.04
#2013-06-04| 885.75
#2013-06-05| 881.59
#2013-06-06| 869.73
#2013-06-07| 869.31
#2013-06-10| 874.67
#2013-06-11| 869.85
#2013-06-12| 872.65
#2013-06-13| 862.10
#2013-06-14| 869.16
#2013-06-17| 877.98
#2013-06-18| 875.19
#2013-06-19| 881.10
#2013-06-20| 847.48
#2013-06-21| 843.61
#2013-06-24| 828.60
#2013-06-25| 827.90
#2013-06-26| 831.20
#2013-06-27| 838.93
#2013-06-28| 847.56
#2013-07-01| 854.03
#2013-07-02| 856.11
#2013-07-03| 851.05
#2013-07-04| 855.55
#2013-07-05| 852.84
#2013-07-08| 850.73
#2013-07-09| 857.38
#2013-07-10| 860.37
#2013-07-11| 876.50
#2013-07-12| 877.82
#2013-07-15| 879.85
#2013-07-16| 885.16
#2013-07-17| 885.01
#2013-07-18| 887.83
#2013-07-19| 886.46
#2013-07-22| 895.62
#2013-07-23| 899.02
#2013-07-24| 898.18
#2013-07-25| 895.13
#2013-07-26| 893.49
#2013-07-29| 883.61
#2013-07-30| 887.06
#2013-07-31| 881.56
#2013-08-01| 887.43
#2013-08-02| 896.58
#2013-08-05| 898.88
#2013-08-06| 901.65
#2013-08-07| 895.46
#2013-08-08| 902.84
#2013-08-09| 904.74
#2013-08-12| 904.43
#2013-08-13| 905.55
#2013-08-14| 911.01
#2013-08-15| 903.33
#2013-08-16| 906.23
#2013-08-19| 903.96
#2013-08-20| 895.57
#2013-08-21| 890.46
#2013-08-22| 886.94
#2013-08-23| 895.55
#2013-08-26| 894.86
#2013-08-27| 885.14
#2013-08-28| 875.47
#2013-08-29| 877.58
#2013-08-30| 876.23
#2013-09-02| 883.67
#2013-09-03| 888.93
#2013-09-04| 893.74
#2013-09-05| 893.62
#2013-09-06| 899.50
#2013-09-09| 909.99
#2013-09-10| 918.60
#2013-09-11| 923.19
#2013-09-12| 925.01
#2013-09-13| 923.33
#2013-09-16| 932.11
#2013-09-17| 929.98
#2013-09-18| 934.04
#2013-09-19| 949.18
#2013-09-20| 942.81
#2013-09-23| 943.10
#2013-09-24| 943.41
#2013-09-25| 943.56
#2013-09-26| 944.27
#2013-09-27| 947.27
#2013-09-30| 943.02
#2013-10-01| 944.87
#2013-10-02| 943.82
#2013-10-03| 943.67
#2013-10-04| 942.25
#2013-10-07| 935.46
#2013-10-08| 935.97
#2013-10-09| 934.50
#2013-10-10| 940.03
#2013-10-11| 947.66
#2013-10-14| 948.55
#2013-10-15| 950.27
#2013-10-16| 948.95
#2013-10-17| 961.84
#2013-10-18| 968.64
#2013-10-21| 973.44
#2013-10-22| 978.22
#2013-10-23| 972.44
#2013-10-24| 975.91
#2013-10-25| 971.38
#2013-10-28| 971.82
#2013-10-29| 969.23
#2013-10-30| 972.33
#2013-10-31| 967.35
#2013-11-01| 958.23
#2013-11-04| 960.25
#2013-11-05| 959.54
#2013-11-06| 963.34
#2013-11-07| 955.35
#2013-11-08| 948.99
#2013-11-11| 950.01
#2013-11-12| 949.14
#2013-11-13| 944.26
#2013-11-14| 952.43
#2013-11-15| 958.22
#2013-11-18| 963.04
#2013-11-19| 960.08
#2013-11-20| 957.81
#2013-11-21| 952.13
#2013-11-22| 954.94
#2013-11-25| 956.94
#2013-11-26| 957.90
#2013-11-27| 956.88
#2013-11-28| 960.41
#2013-11-29| 963.56
#2013-12-02| 959.34
#2013-12-03| 955.96
#2013-12-04| 949.49
#2013-12-05| 948.60
#2013-12-06| 950.88
#2013-12-09| 954.87
#2013-12-10| 956.94
#2013-12-11| 952.03
#2013-12-12| 942.57
#2013-12-13| 942.49
#2013-12-16| 942.25
#2013-12-17| 942.71
#2013-12-18| 946.57
#2013-12-19| 945.51
#2013-12-20| 947.77
#2013-12-23| 953.55
#2013-12-24| 953.62
#2013-12-25| 953.73
#2013-12-26| 957.57
#2013-12-27| 965.36
#2013-12-30| 972.73
#2013-12-31| 974.41
#2014-01-01| 974.63
#2014-01-02| 971.11
#2014-01-03| 973.86
#2014-01-06| 972.85
#2014-01-07| 972.32
#2014-01-08| 976.19
#2014-01-09| 972.99
#2014-01-10| 982.58
#2014-01-13| 987.86
#2014-01-14| 981.45
#2014-01-15| 984.76
#2014-01-16| 984.86
#2014-01-17| 987.31
#2014-01-20| 987.15
#2014-01-21| 986.28
#2014-01-22| 987.38
#2014-01-23| 982.00
#2014-01-24| 969.98
#2014-01-27| 953.85
#2014-01-28| 956.11
#2014-01-29| 964.78
#2014-01-30| 956.40
#2014-01-31| 956.15
#2014-02-03| 948.02
#2014-02-04| 934.47
#2014-02-05| 938.63
#2014-02-06| 948.41
#2014-02-07| 958.69
#2014-02-10| 963.15
#2014-02-11| 969.67
#2014-02-12| 974.62
#2014-02-13| 973.92
#2014-02-14| 978.70
#2014-02-17| 985.69
#2014-02-18| 989.33
#2014-02-19| 988.45
#2014-02-20| 982.57
#2014-02-21| 989.79
#2014-02-24| 992.27
#2014-02-25| 995.56
#2014-02-26| 991.87
#2014-02-27| 992.14
#2014-02-28|1000.00
#2014-03-03| 987.66
#2014-03-04| 995.50
#2014-03-05|1001.20
#2014-03-06|1009.42
#2014-03-07|1008.35
#2014-03-10|1002.70
#2014-03-11|1004.51
#2014-03-12| 993.50
#2014-03-13| 995.85
#2014-03-14| 984.80
#2014-03-17| 987.99
#2014-03-18| 995.63
#2014-03-19| 994.49
#2014-03-20| 979.40
#2014-03-21| 979.64
#2014-03-24| 981.28
#2014-03-25| 984.43
#2014-03-26| 988.77
#2014-03-27| 992.46
#2014-03-28| 996.56
#2014-03-31|1004.58
#2014-04-01|1008.37
#2014-04-02|1011.90
#2014-04-03|1010.29
#2014-04-04|1012.97
#2014-04-07|1006.30
#2014-04-08|1005.84
#2014-04-09|1008.83
#2014-04-10|1010.87
#2014-04-11| 999.47
#2014-04-14| 992.48
#2014-04-15| 989.58
#2014-04-16| 999.30
#2014-04-17|1004.75
#2014-04-18|1006.20
#2014-04-21|1004.61
#2014-04-22|1007.25
#2014-04-23|1008.73
#2014-04-24|1010.01
#2014-04-25|1007.75
#2014-04-28|1001.81
#2014-04-29|1005.43
#2014-04-30|1006.76
#2014-05-01|1010.66
#2014-05-02|1014.10
#2014-05-05|1013.90
#2014-05-06|1018.93
#2014-05-07|1008.15
#2014-05-08|1010.59
#2014-05-09|1005.59
#2014-05-12|1006.91
#2014-05-13|1010.29
#2014-05-14|1012.58
#2014-05-15|1005.77
#2014-05-16| 998.26
#2014-05-19| 997.63
#2014-05-20| 996.35
#2014-05-21| 997.28
#2014-05-22|1005.74
#2014-05-23|1009.64
#2014-05-26|1016.55
#2014-05-27|1015.85
#2014-05-28|1018.96
#2014-05-29|1022.11
#2014-05-30|1022.36
#2014-06-02|1026.20
#2014-06-03|1024.45
#2014-06-04|1025.23
#2014-06-05|1028.20
#2014-06-06|1034.71
#2014-06-09|1037.64
#2014-06-10|1037.59
#2014-06-11|1038.07
#2014-06-12|1040.58
#2014-06-13|1038.12
#2014-06-16|1037.01
#2014-06-17|1036.68
#2014-06-18|1039.75
#2014-06-19|1048.50
#2014-06-20|1046.66
#2014-06-23|1046.73
#2014-06-24|1043.18
#2014-06-25|1039.33
#2014-06-26|1044.28
#2014-06-27|1044.21
#2014-06-30|1052.61
#2014-07-01|1057.08
#2014-07-02|1059.46
#2014-07-03|1062.16
#2014-07-04|1064.47
#2014-07-07|1059.93
#2014-07-08|1055.21
#2014-07-09|1052.60
#2014-07-10|1046.74
#2014-07-11|1043.72
#2014-07-14|1048.60
#2014-07-15|1045.64
#2014-07-16|1049.04
#2014-07-17|1048.10
#2014-07-18|1045.50
#2014-07-21|1045.51
#2014-07-22|1051.02
#2014-07-23|1054.73
#2014-07-24|1053.93
#2014-07-25|1054.22
#2014-07-28|1053.22
#2014-07-29|1051.62
#2014-07-30|1047.00
#2014-07-31|1039.66
#2014-08-01|1033.72
#2014-08-04|1033.07
#2014-08-05|1026.88
#2014-08-06|1021.24
#2014-08-07|1020.57
#2014-08-08|1013.15
#2014-08-11|1025.60
#2014-08-12|1027.80
#2014-08-13|1030.96
#2014-08-14|1034.39
#2014-08-15|1035.50
#2014-08-18|1039.19
#2014-08-19|1043.81
#2014-08-20|1040.92
#2014-08-21|1043.20
#2014-08-22|1041.87
#2014-08-25|1044.48
#2014-08-26|1045.82
#2014-08-27|1050.14
#2014-08-28|1046.16
#2014-08-29|1046.15
#2014-09-01|1046.88
#2014-09-02|1043.21
#2014-09-03|1047.67
#2014-09-04|1043.10
#2014-09-05|1041.13
#2014-09-08|1036.60
#2014-09-09|1029.89
#2014-09-10|1026.27
#2014-09-11|1024.34
#2014-09-12|1020.46
#2014-09-15|1016.93
#2014-09-16|1012.68
#2014-09-17|1014.07
#2014-09-18|1012.71
#2014-09-19|1013.17
#2014-09-22|1004.77
#2014-09-23|1001.97
#2014-09-24|1000.96
#2014-09-25| 998.36
#2014-09-26| 991.72
#2014-09-29| 987.48
#2014-09-30| 983.78
#2014-10-01| 978.11
#2014-10-02| 968.04
#2014-10-03| 963.31
#2014-10-06| 971.11
#2014-10-07| 967.18
#2014-10-08| 959.70
#2014-10-09| 959.73
#2014-10-10| 942.18
#2014-10-13| 937.53
#2014-10-14| 932.55
#2014-10-15| 930.27
#2014-10-16| 923.07
#2014-10-17| 927.58
#2014-10-20| 938.71
#2014-10-21| 942.61
#2014-10-22| 950.53
#2014-10-23| 947.13
#2014-10-24| 948.45
#2014-10-27| 947.34
#2014-10-28| 952.59
#2014-10-29| 960.53
#2014-10-30| 954.05
#2014-10-31| 958.98
#2014-11-03| 952.05
#2014-11-04| 954.50
#2014-11-05| 950.87
#2014-11-06| 945.71
#2014-11-07| 947.38
#2014-11-10| 953.19
#2014-11-11| 951.80
#2014-11-12| 952.80
#2014-11-13| 951.31
#2014-11-14| 952.21
#2014-11-17| 945.12
#2014-11-18| 952.63
#2014-11-19| 948.05
#2014-11-20| 948.38
#2014-11-21| 955.10
#2014-11-24| 955.00
#2014-11-25| 958.77
#2014-11-26| 961.56
#2014-11-27| 955.87
#2014-11-28| 951.87
#2014-12-01| 947.05
#2014-12-02| 947.73
#2014-12-03| 949.76
#2014-12-04| 951.20
#2014-12-05| 946.89
#2014-12-08| 943.72
#2014-12-09| 942.38
#2014-12-10| 936.46
#2014-12-11| 929.64
#2014-12-12| 926.71
#2014-12-15| 915.59
#2014-12-16| 915.56
#2014-12-17| 915.85
#2014-12-18| 924.36
#2014-12-19| 931.95
#2014-12-22| 933.11
#2014-12-23| 930.48
#2014-12-24| 935.39
#2014-12-25| 934.24
#2014-12-26| 937.20
#2014-12-29| 939.52
#2014-12-30| 940.40
#2014-12-31| 941.67
#2015-01-01| 941.76
#2015-01-02| 940.18
#2015-01-05| 934.62
#2015-01-06| 925.18
#2015-01-07| 920.18
#2015-01-08| 929.86
#2015-01-09| 934.61
#2015-01-12| 932.04
#2015-01-13| 932.94
#2015-01-14| 930.16
#2015-01-15| 934.85
#2015-01-16| 928.66
#2015-01-19| 933.31
#2015-01-20| 934.55
#2015-01-21| 936.99
#2015-01-22| 936.97
#2015-01-23| 938.67
#2015-01-26| 939.11
#2015-01-27| 947.48
#2015-01-28| 947.32
#2015-01-29| 939.11
#2015-01-30| 941.69
#2015-02-02| 944.11
#2015-02-03| 947.95
#2015-02-04| 953.37
#2015-02-05| 958.35
#2015-02-06| 953.40
#2015-02-09| 952.31
#2015-02-10| 951.01
#2015-02-11| 945.15
#2015-02-12| 958.30
#2015-02-13| 965.62
#2015-02-16| 968.46
#2015-02-17| 968.05
#2015-02-18| 974.86
#2015-02-19| 977.55
#2015-02-20| 979.17
#2015-02-23| 979.46
#2015-02-24| 981.37
#2015-02-25| 988.18
#2015-02-26| 986.96
#2015-02-27| 989.09
#2015-03-02| 985.31
#2015-03-03| 984.58
#2015-03-04| 979.14
#2015-03-05| 979.98
#2015-03-06| 973.56
#2015-03-09| 967.07
#2015-03-10| 956.28
#2015-03-11| 952.88
#2015-03-12| 961.09
#2015-03-13| 958.86
#2015-03-16| 960.96
#2015-03-17| 960.51
#2015-03-18| 965.69
#2015-03-19| 968.74
#2015-03-20| 981.55
#2015-03-23| 990.58
#2015-03-24| 993.32
#2015-03-25| 995.08
#2015-03-26| 983.79
#2015-03-27| 979.68
#2015-03-30| 979.09
#2015-03-31| 978.41
#2015-04-01| 979.13
#2015-04-02| 990.40
#2015-04-03| 995.81
#2015-04-06|1004.06
#2015-04-07|1003.40
#2015-04-08|1010.83
#2015-04-09|1010.90
#2015-04-10|1014.67
#2015-04-13|1014.29
#2015-04-14|1024.26
#2015-04-15|1022.16
#2015-04-16|1031.59
#2015-04-17|1027.02
#2015-04-20|1021.67
#2015-04-21|1024.74
#2015-04-22|1025.80
#2015-04-23|1029.29
#2015-04-24|1036.08
#2015-04-27|1043.71
#2015-04-28|1046.70
#2015-04-29|1046.89
#2015-04-30|1038.93
#2015-05-01|1033.64
#2015-05-04|1035.68
#2015-05-05|1033.78
#2015-05-06|1034.19
#2015-05-07|1022.84
#2015-05-08|1035.72
#2015-05-11|1040.66
#2015-05-12|1041.09
#2015-05-13|1051.65
#2015-05-14|1054.39
#2015-05-15|1060.64
#2015-05-18|1058.92
#2015-05-19|1053.35
#2015-05-20|1052.98
#2015-05-21|1055.03
#2015-05-22|1052.68
#2015-05-25|1049.65
#2015-05-26|1040.33
#2015-05-27|1038.76
#2015-05-28|1036.07
#2015-05-29|1036.16
#2015-06-01|1036.02
#2015-06-02|1041.96
#2015-06-03|1043.60
#2015-06-04|1036.34
#2015-06-05|1023.69
#2015-06-08|1021.32
#2015-06-09|1016.79
#2015-06-10|1029.43
#2015-06-11|1029.23
#2015-06-12|1029.48
#2015-06-15|1020.62
#2015-06-16|1017.65
#2015-06-17|1016.57
#2015-06-18|1025.01
#2015-06-19|1025.64
#2015-06-22|1034.08
#2015-06-23|1035.27
#2015-06-24|1032.77
#2015-06-25|1031.68
#2015-06-26|1025.17
#2015-06-29|1005.51
#2015-06-30|1010.41
#2015-07-01|1014.42
#2015-07-02|1013.94
#2015-07-03|1007.77
#2015-07-06| 989.66
#2015-07-07| 977.95
#2015-07-08| 962.94
#2015-07-09| 971.22
#2015-07-10| 979.39
#2015-07-13| 988.47
#2015-07-14| 995.89
#2015-07-15| 993.90
#2015-07-16| 999.18
#2015-07-17| 997.94
#2015-07-20| 995.75
#2015-07-21|1000.04
#2015-07-22| 991.98
#2015-07-23| 992.50
#2015-07-24| 986.06
#2015-07-27| 971.13
#2015-07-28| 971.79
#2015-07-29| 978.96
#2015-07-30| 974.96
#2015-07-31| 983.18
#2015-08-03| 979.00
#2015-08-04| 980.68
#2015-08-05| 978.47
#2015-08-06| 978.72
#2015-08-07| 977.50
#2015-08-10| 986.58
#2015-08-11| 981.00
#2015-08-12| 973.32
#2015-08-13| 974.98
#2015-08-14| 975.85
#2015-08-17| 974.84
#2015-08-18| 970.53
#2015-08-19| 959.25
#2015-08-20| 949.93
#2015-08-21| 931.27
#2015-08-24| 896.30
#2015-08-25| 897.10
#2015-08-26| 904.99
#2015-08-27| 916.99
#2015-08-28| 931.47
#2015-08-31| 929.45
#2015-09-01| 912.78
#2015-09-02| 906.54
#2015-09-03| 911.12
#2015-09-04| 899.20
#2015-09-07| 897.76
#2015-09-08| 900.12
#2015-09-09| 917.82
#2015-09-10| 913.73
#2015-09-11| 916.63
#2015-09-14| 914.35
#2015-09-15| 913.20
#2015-09-16| 923.05
#2015-09-17| 928.75
#2015-09-18| 930.23
#2015-09-21| 920.35
#2015-09-22| 911.09
#2015-09-23| 903.78
#2015-09-24| 897.50
#2015-09-25| 901.89
#2015-09-28| 898.39
#2015-09-29| 884.99
#2015-09-30| 897.96
#2015-10-01| 906.41
#2015-10-02| 912.09
#2015-10-05| 926.56
#2015-10-06| 934.60
#2015-10-07| 943.44
#2015-10-08| 942.49
#2015-10-09| 955.00
#2015-10-12| 958.88
#2015-10-13| 950.41
#2015-10-14| 949.08
#2015-10-15| 962.24
#2015-10-16| 958.24
#2015-10-19| 956.07
#2015-10-20| 957.05
#2015-10-21| 958.53
#2015-10-22| 954.59
#2015-10-23| 960.63
#2015-10-26| 962.04
#2015-10-27| 955.03
#2015-10-28| 957.08
#2015-10-29| 949.44
#2015-10-30| 955.40
#2015-11-02| 953.10
#2015-11-03| 954.90
#2015-11-04| 954.97
#2015-11-05| 953.40
#2015-11-06| 945.76
#2015-11-09| 942.77
#2015-11-10| 936.45
#2015-11-11| 940.06
#2015-11-12| 935.56
#2015-11-13| 930.27
#2015-11-16| 926.45
#2015-11-17| 934.78
#2015-11-18| 933.67
#2015-11-19| 946.95
#2015-11-20| 948.63
#2015-11-23| 944.88
#2015-11-24| 945.24
#2015-11-25| 944.11
#2015-11-26| 948.41
#2015-11-27| 943.77
#2015-11-30| 942.79
#2015-12-01| 952.51
#2015-12-02| 949.14
#2015-12-03| 951.16
#2015-12-04| 947.57
#2015-12-07| 943.73
#2015-12-08| 932.23
#2015-12-09| 932.13
#2015-12-10| 927.68
#2015-12-11| 920.58
#2015-12-14| 911.34
#2015-12-15| 909.45
#2015-12-16| 919.58
#2015-12-17| 922.57
#2015-12-18| 923.14
#2015-12-21| 923.38
#2015-12-22| 926.64
#2015-12-23| 933.32
#2015-12-24| 937.75
#2015-12-25| 937.03
#2015-12-28| 939.11
#2015-12-29| 946.03
#2015-12-30| 946.40
#2015-12-31| 945.06
#2016-01-01| 945.17
#2016-01-04| 927.20
#2016-01-05| 923.96
#2016-01-06| 916.37
#2016-01-07| 900.40
#2016-01-08| 897.59
#2016-01-11| 887.70
#2016-01-12| 876.07
#2016-01-13| 885.02
#2016-01-14| 869.81
#2016-01-15| 861.19
#2016-01-18| 850.27
#2016-01-19| 855.36
#2016-01-20| 835.58
#2016-01-21| 829.99
#2016-01-22| 856.16
#2016-01-25| 861.43
#2016-01-26| 858.39
#2016-01-27| 866.46
#2016-01-28| 868.30
#2016-01-29| 877.13
#2016-02-01| 885.66
#2016-02-02| 877.96
#2016-02-03| 876.39
#2016-02-04| 883.17
#2016-02-05| 877.13
#2016-02-08| 869.72
#2016-02-09| 855.76
#2016-02-10| 849.74
#2016-02-11| 846.87
#2016-02-12| 833.12
#2016-02-15| 855.05
#2016-02-16| 856.61
#2016-02-17| 864.21
#2016-02-18| 877.50
#2016-02-19| 872.35
#2016-02-22| 882.65
#2016-02-23| 878.04
#2016-02-24| 874.87
#2016-02-25| 880.27
#2016-02-26| 879.85
#2016-02-29| 882.86
#2016-03-01| 889.12
#2016-03-02| 901.70
#2016-03-03| 913.42
#2016-03-04| 925.18
#2016-03-07| 927.20
#2016-03-08| 921.23
#2016-03-09| 917.22
#2016-03-10| 922.10
#2016-03-11| 932.58
#2016-03-14| 936.34
#2016-03-15| 931.00
#2016-03-16| 928.65
#2016-03-17| 952.40
#2016-03-18| 954.82
#2016-03-21| 951.38
#2016-03-22| 954.75
#2016-03-23| 943.61
#2016-03-24| 936.39
#2016-03-25| 936.52
#2016-03-28| 940.01
#2016-03-29| 942.12
#2016-03-30| 958.51
#2016-03-31| 958.11
#2016-04-01| 943.20
#2016-04-04| 947.48
#2016-04-05| 934.25
#2016-04-06| 937.05
#2016-04-07| 941.28
#2016-04-08| 950.26
#2016-04-11| 957.76
#2016-04-12| 960.78
#2016-04-13| 970.85
#2016-04-14| 976.31
#2016-04-15| 976.15
#2016-04-18| 973.30
#2016-04-19| 990.92
#2016-04-20| 990.00
#2016-04-21| 992.65
#2016-04-22| 985.32
#2016-04-25| 984.57
#2016-04-26| 983.81
#2016-04-27| 984.91
#2016-04-28| 990.14
#2016-04-29| 996.12
#2016-05-02| 988.94
#2016-05-03| 980.34
#2016-05-04| 969.12
#2016-05-05| 967.51
#2016-05-06| 968.16
#2016-05-09| 959.53
#2016-05-10| 967.56
#2016-05-11| 973.40
#2016-05-12| 971.68
#2016-05-13| 960.59
#2016-05-16| 963.25
#2016-05-17| 970.94
#2016-05-18| 963.72
#2016-05-19| 953.88
#2016-05-20| 959.30
#2016-05-23| 963.92
#2016-05-24| 960.87
#2016-05-25| 968.91
#2016-05-26| 972.77
#2016-05-27| 973.19
#2016-05-30| 972.14
#2016-05-31| 977.00
#2016-06-01| 975.94
#2016-06-02| 974.81
#2016-06-03| 990.19
#2016-06-06| 992.99
#2016-06-07|1002.63
#2016-06-08|1010.31
#2016-06-09|1006.05
#2016-06-10| 990.68
#2016-06-13| 971.40
#2016-06-14| 956.15
#2016-06-15| 960.63
#2016-06-16| 944.27
#2016-06-17| 957.70
#2016-06-20| 981.98
#2016-06-21| 982.68
#2016-06-22| 981.48
#2016-06-23| 990.03
#2016-06-24| 940.58
#2016-06-27| 921.78
#2016-06-28| 932.64
#2016-06-29| 953.16
#2016-06-30| 959.80
#2016-07-01| 968.37
#2016-07-04| 973.53
#2016-07-05| 962.37
#2016-07-06| 952.89
#2016-07-07| 957.51
#2016-07-08| 958.59
#2016-07-11| 975.02
#2016-07-12| 982.38
#2016-07-13| 988.76
#2016-07-14| 992.50
#2016-07-15| 987.82
#2016-07-18| 989.91
#2016-07-19| 988.22
#2016-07-20| 989.20
#2016-07-21| 994.45
#2016-07-22| 989.10
#2016-07-25| 988.89
#2016-07-26| 992.40
#2016-07-27| 997.24
#2016-07-28|1001.10
#2016-07-29|1016.78
#2016-08-01|1014.44
#2016-08-02|1012.33
#2016-08-03|1001.35
#2016-08-04|1008.54
#2016-08-05|1007.00
#2016-08-08|1013.42
#2016-08-09|1021.30
#2016-08-10|1026.11
#2016-08-11|1027.85
#2016-08-12|1032.72
#2016-08-15|1033.32
#2016-08-16|1031.15
#2016-08-17|1027.69
#2016-08-18|1033.31
#2016-08-19|1028.54
#2016-08-22|1027.79
#2016-08-23|1030.15
#2016-08-24|1024.83
#2016-08-25|1024.01
#2016-08-26|1024.67
#2016-08-29|1015.08
#2016-08-30|1012.25
#2016-08-31|1010.79
#2016-09-01|1016.57
#2016-09-02|1019.45
#2016-09-05|1027.64
#2016-09-06|1042.65
#2016-09-07|1046.72
#2016-09-08|1047.38
#2016-09-09|1030.57
#2016-09-12|1018.10
#2016-09-13|1011.86
#2016-09-14|1009.30
#2016-09-15|1010.93
#2016-09-16|1011.92
#2016-09-19|1018.40
#2016-09-20|1017.61
#2016-09-21|1032.46
#2016-09-22|1044.85
#2016-09-23|1041.64
#2016-09-26|1035.14
#2016-09-27|1036.73
#2016-09-28|1038.47
#2016-09-29|1042.80
#2016-09-30|1035.88
#2016-10-03|1042.77
#2016-10-04|1040.26
#2016-10-05|1039.49
#2016-10-06|1036.76
#2016-10-07|1033.01
#2016-10-10|1033.07
#2016-10-11|1027.01
#2016-10-12|1020.04
#2016-10-13|1017.85
#2016-10-14|1020.95
#2016-10-17|1018.97
#2016-10-18|1029.36
#2016-10-19|1036.77
#2016-10-20|1034.94
#2016-10-21|1032.22
#2016-10-24|1033.39
#2016-10-25|1031.48
#2016-10-26|1029.39
#2016-10-27|1023.33
#2016-10-28|1023.00
#2016-10-31|1022.49
#2016-11-01|1024.64
#2016-11-02|1016.33
#2016-11-03|1017.48
#2016-11-04|1010.50
#2016-11-07|1014.05
#2016-11-08|1015.89
#2016-11-09| 994.52
#2016-11-10|1006.40
#2016-11-11| 994.87
#2016-11-14| 990.09
#2016-11-15| 991.33
#2016-11-16| 993.08
#2016-11-17| 993.99
#2016-11-18| 989.21
#2016-11-21| 992.72
#2016-11-22| 997.73
#2016-11-23| 990.75
#2016-11-24| 991.16
#2016-11-25| 994.32
#2016-11-28| 998.07
#2016-11-29| 996.58
#2016-11-30| 996.63
#2016-12-01| 999.40
#2016-12-02| 998.62
#2016-12-05| 997.59
#2016-12-06|1005.82
#2016-12-07|1014.95
#2016-12-08|1020.00
#2016-12-09|1018.94
#2016-12-12|1019.98
#2016-12-13|1026.11
#2016-12-14|1023.63
#2016-12-15|1003.87
#2016-12-16|1007.15
#2016-12-19|1008.64
#2016-12-20|1004.82
#2016-12-21|1006.57
#2016-12-22|1004.63
#2016-12-23|1004.76
#2016-12-26|1004.16
#2016-12-27|1003.98
#2016-12-28|1008.73
#2016-12-29|1013.50
#2016-12-30|1018.25
#2017-01-02|1020.40
#2017-01-03|1015.90
#2017-01-04|1030.17
#2017-01-05|1045.14
#2017-01-06|1039.72
#2017-01-09|1035.35
#2017-01-10|1039.68
#2017-01-11|1034.96
#2017-01-12|1046.91
#2017-01-13|1046.95
#2017-01-16|1041.61
#2017-01-17|1046.02
#2017-01-18|1047.35
#2017-01-19|1039.62
#2017-01-20|1043.27
#2017-01-23|1049.76
#2017-01-24|1053.07
#2017-01-25|1058.37
#2017-01-26|1058.12
#2017-01-27|1058.07
#2017-01-30|1056.19
#2017-01-31|1058.74
#2017-02-01|1062.53
#2017-02-02|1064.99
#2017-02-03|1069.18
#2017-02-06|1067.84
#2017-02-07|1067.21
#2017-02-08|1073.16
#2017-02-09|1070.71
#2017-02-10|1078.45
#2017-02-13|1083.78
#2017-02-14|1083.06
#2017-02-15|1088.46
#2017-02-16|1093.83
#2017-02-17|1090.20
#2017-02-20|1091.16
#2017-02-21|1091.07
#2017-02-22|1091.64
#2017-02-23|1096.82
#2017-02-24|1089.48
#2017-02-27|1087.23
#2017-02-28|1089.67
#2017-03-01|1088.63
#2017-03-02|1086.31
#2017-03-03|1081.97
#2017-03-06|1084.52
#2017-03-07|1084.99
#2017-03-08|1079.38
#2017-03-09|1075.64
#2017-03-10|1082.83
#2017-03-13|1089.47
#2017-03-14|1086.25
#2017-03-15|1088.27
#2017-03-16|1107.00
#2017-03-17|1109.32
#2017-03-20|1112.49
#2017-03-21|1114.43
#2017-03-22|1104.36
#2017-03-23|1108.31
#2017-03-24|1111.15
#2017-03-27|1108.51
#2017-03-28|1117.38
#2017-03-29|1114.50
#2017-03-30|1111.99
#2017-03-31|1107.48
#2017-04-03|1109.89
#2017-04-04|1107.90
#2017-04-05|1108.91
#2017-04-06|1103.31
#2017-04-07|1105.55
#2017-04-10|1105.51
#2017-04-11|1109.02
#2017-04-12|1109.10
#2017-04-13|1110.69
#2017-04-14|1105.88
#2017-04-17|1112.57
#2017-04-18|1110.29
#2017-04-19|1109.94
#2017-04-20|1111.60
#2017-04-21|1113.27
#2017-04-24|1123.13
#2017-04-25|1128.39
#2017-04-26|1131.55
#2017-04-27|1132.68
#2017-04-28|1133.55
#2017-05-01|1135.69
#2017-05-02|1141.90
#2017-05-03|1137.95
#2017-05-04|1136.35
#2017-05-05|1138.12
#2017-05-08|1146.61
#2017-05-09|1143.92
#2017-05-10|1147.46
#2017-05-11|1147.37
#2017-05-12|1147.29
#2017-05-15|1150.09
#2017-05-16|1157.50
#2017-05-17|1156.42
#2017-05-18|1144.87
#2017-05-19|1152.36
#2017-05-22|1159.98
#2017-05-23|1159.83
#2017-05-24|1159.08
#2017-05-25|1164.25
#2017-05-26|1161.87
#2017-05-29|1160.22
#2017-05-30|1161.61
#2017-05-31|1163.66
#2017-06-01|1168.43
#2017-06-02|1180.04
#2017-06-05|1230.82
#2017-06-06|1229.14
#2017-06-07|1230.63
#2017-06-08|1176.42
#2017-06-09|1173.22
#2017-06-12|1169.90
#2017-06-13|1177.56
#2017-06-14|1184.08
#2017-06-15|1166.69
#2017-06-16|1172.68
#2017-06-19|1175.35
#2017-06-20|1170.33
#2017-06-21|1167.66
#2017-06-22|1170.69
#2017-06-23|1174.12
#2017-06-26|1176.53
#2017-06-27|1174.62
#2017-06-28|1175.25
#2017-06-29|1177.99
#2017-06-30|1176.31
#2017-07-03|1172.73
#2017-07-04|1168.04
#2017-07-05|1169.89
#2017-07-06|1169.72
#2017-07-07|1163.51
#2017-07-10|1166.91
#2017-07-11|1167.39
#2017-07-12|1176.30
#2017-07-13|1181.56
#2017-07-14|1191.49
#2017-07-17|1194.37
#2017-07-18|1199.63
#2017-07-19|1204.69
#2017-07-20|1208.70
#2017-07-21|1208.49
#2017-07-24|1208.49
#2017-07-25|1206.99
#2017-07-26|1206.14
#2017-07-27|1212.72
#2017-07-28|1210.83
#2017-07-31|1213.39
#2017-08-01|1219.79
#2017-08-02|1220.97
#2017-08-03|1219.52
#2017-08-04|1216.60
#2017-08-07|1221.80
#2017-08-08|1219.54
#2017-08-09|1214.23
#2017-08-10|1209.55
#2017-08-11|1203.53
#2017-08-14|1204.19
#2017-08-15|1199.95
#2017-08-16|1204.59
#2017-08-17|1210.92
#2017-08-18|1207.68
#2017-08-21|1209.65
#2017-08-22|1210.19
#2017-08-23|1212.82
#2017-08-24|1212.71
#2017-08-25|1218.89
#2017-08-28|1223.02
#2017-08-29|1222.08
#2017-08-30|1220.01
#2017-08-31|1228.07
#2017-09-01|1234.26
#2017-09-04|1227.44
#2017-09-05|1229.55
#2017-09-06|1231.63
#2017-09-07|1242.49
#2017-09-08|1242.94
#2017-09-11|1245.19
#2017-09-12|1247.01
#2017-09-13|1244.87
#2017-09-14|1244.48
#2017-09-15|1248.33
#2017-09-18|1247.00
#2017-09-19|1252.08
#2017-09-20|1254.10
#2017-09-21|1245.04
#2017-09-22|1245.94
#2017-09-25|1241.38
#2017-09-26|1235.26
#2017-09-27|1233.55
#2017-09-28|1240.03
#2017-09-29|1246.87
#2017-10-02|1246.09
#2017-10-03|1249.35
#2017-10-04|1251.35
#2017-10-05|1249.85
#2017-10-06|1248.66
#2017-10-09|1249.10
#2017-10-10|1261.38
#2017-10-11|1261.26
#2017-10-12|1264.39
#2017-10-13|1270.81
#2017-10-16|1272.43
#2017-10-17|1265.70
#2017-10-18|1264.38
#2017-10-19|1263.62
#2017-10-20|1258.90
#2017-10-23|1257.99
#2017-10-24|1259.76
#2017-10-25|1260.05
#2017-10-26|1258.19
#2017-10-27|1258.63
#2017-10-30|1266.25
#2017-10-31|1268.62
#2017-11-01|1272.71
#2017-11-02|1273.81
#2017-11-03|1272.32
#2017-11-06|1273.94
#2017-11-07|1274.25
#2017-11-08|1276.51
#2017-11-09|1270.15
#2017-11-10|1268.21
#2017-11-13|1257.30
#2017-11-14|1255.20
#2017-11-15|1244.60
#2017-11-16|1254.82
#2017-11-17|1256.53
#2017-11-20|1258.42
#2017-11-21|1265.50
#2017-11-22|1274.65
#2017-11-23|1278.49
#2017-11-24|1280.75
#2017-11-27|1277.10
#2017-11-28|1273.66
#2017-11-29|1277.15
#2017-11-30|1279.76
#2017-12-01|1273.79
#2017-12-04|1273.53
#2017-12-05|1271.97
#2017-12-06|1257.76
#2017-12-07|1258.91
#2017-12-08|1262.39
#2017-12-11|1269.43
#2017-12-12|1266.62
#2017-12-13|1271.58
#2017-12-14|1274.59
#2017-12-15|1273.18
#2017-12-18|1286.31
#2017-12-19|1284.09
#2017-12-20|1288.89
#2017-12-21|1291.57
#2017-12-22|1295.79
#2017-12-25|1295.82
#2017-12-26|1297.08
#2017-12-27|1305.95
#2017-12-28|1311.92
#2017-12-29|1318.28
#2018-01-01|1318.41
#2018-01-02|1327.26
#2018-01-03|1329.84
#2018-01-04|1342.00
#2018-01-05|1347.08
#2018-01-08|1348.50
#2018-01-09|1350.84
#2018-01-10|1352.91
#2018-01-11|1353.70
#2018-01-12|1360.51
#2018-01-15|1371.10
#2018-01-16|1370.19
#2018-01-17|1367.64
#2018-01-18|1362.23
#2018-01-19|1369.28
#2018-01-22|1373.71
#2018-01-23|1383.38
#2018-01-24|1394.65
#2018-01-25|1397.32
#2018-01-26|1397.37
#2018-01-29|1390.98
#2018-01-30|1377.49
#2018-01-31|1376.71
#2018-02-01|1381.70
#2018-02-02|1362.87
#2018-02-05|1334.25
#2018-02-06|1291.82
#2018-02-07|1299.95
#2018-02-08|1294.65
#2018-02-09|1277.79
#2018-02-12|1286.76
#2018-02-13|1290.09
#2018-02-14|1298.42
#2018-02-15|1311.59
#2018-02-16|1320.31
#2018-02-19|1328.70
#2018-02-20|1324.17
#2018-02-21|1327.22
#2018-02-22|1322.84
#2018-02-23|1333.61
#2018-02-26|1337.80
#2018-02-27|1333.09
#2018-02-28|1325.09
#2018-03-01|1311.05
#2018-03-02|1304.23
#2018-03-05|1298.41
#2018-03-06|1313.62
#2018-03-07|1309.47
#2018-03-08|1314.29
#2018-03-09|1318.48
#2018-03-12|1332.00
#2018-03-13|1333.62
#2018-03-14|1331.29
#2018-03-15|1330.93
#2018-03-16|1324.03
#2018-03-19|1317.24
#2018-03-20|1315.12
#2018-03-21|1316.92
#2018-03-22|1315.37
#2018-03-23|1294.25
#2018-03-26|1296.79
#2018-03-27|1310.83
#2018-03-28|1300.11
#2018-03-29|1303.53
#2018-03-30|1307.72
#2018-04-02|1307.55
#2018-04-03|1304.51
#2018-04-04|1300.94
#2018-04-05|1308.34
#2018-04-06|1310.18
#2018-04-09|1314.35
#2018-04-10|1322.13
#2018-04-11|1324.04
#2018-04-12|1321.14
#2018-04-13|1325.38
#2018-04-16|1328.84
#2018-04-17|1329.41
#2018-04-18|1339.54
#2018-04-19|1342.83
#2018-04-20|1333.61
#2018-04-23|1325.66
#2018-04-24|1322.78
#2018-04-25|1314.08
#2018-04-26|1316.85
#2018-04-27|1321.99
#2018-04-30|1324.53
#2018-05-01|1317.87
#2018-05-02|1319.83
#2018-05-03|1319.52
#2018-05-04|1318.52
#2018-05-07|1320.78
#2018-05-08|1318.23
#2018-05-09|1318.88
#2018-05-10|1323.80
#2018-05-11|1334.40
#2018-05-14|1337.63
#2018-05-15|1325.68
#2018-05-16|1324.39
#2018-05-17|1325.70
#2018-05-18|1326.08
#2018-05-21|1324.88
#2018-05-22|1327.02
#2018-05-23|1321.19
#2018-05-24|1321.52
#2018-05-25|1315.65
#2018-05-28|1314.71
#2018-05-29|1304.10
#2018-05-30|1300.74
#2018-05-31|1306.90
#2018-06-01|1307.52
#2018-06-04|1323.52
#2018-06-05|1320.77
#2018-06-06|1327.48
#2018-06-07|1330.75
#2018-06-08|1326.51
#2018-06-11|1330.12
#2018-06-12|1330.20
#2018-06-13|1328.65
#2018-06-14|1321.97
#2018-06-15|1309.16
#2018-06-18|1300.71
#2018-06-19|1283.11
#2018-06-20|1287.51
#2018-06-21|1280.48
#2018-06-22|1287.43
#2018-06-25|1276.18
#2018-06-26|1274.50
#2018-06-27|1269.01
#2018-06-28|1259.83
#2018-06-29|1271.74
#2018-07-02|1252.89
#2018-07-03|1254.31
#2018-07-04|1254.85
#2018-07-05|1248.67
#2018-07-06|1258.90
#2018-07-09|1269.47
#2018-07-10|1269.54
#2018-07-11|1256.24
#2018-07-12|1256.46
#2018-07-13|1261.40
#2018-07-16|1260.33
#2018-07-17|1263.36
#2018-07-18|1263.04
#2018-07-19|1256.57
#2018-07-20|1262.55
#2018-07-23|1260.22
#2018-07-24|1269.52
#2018-07-25|1272.88
#2018-07-26|1281.18
#2018-07-27|1286.60
#2018-07-30|1285.11
#2018-07-31|1277.21
#2018-08-01|1280.29
#2018-08-02|1268.77
#2018-08-03|1269.44
#2018-08-06|1262.18
#2018-08-07|1268.29
#2018-08-08|1268.68
#2018-08-09|1269.99
#2018-08-10|1254.58
#2018-08-13|1234.25
#2018-08-14|1240.39
#2018-08-15|1226.00
#2018-08-16|1223.89
#2018-08-17|1229.19
#2018-08-20|1231.12
#2018-08-21|1239.38
#2018-08-22|1245.60
#2018-08-23|1242.75
#2018-08-24|1247.22
#2018-08-27|1259.95
#2018-08-28|1262.29
#2018-08-29|1262.20
#2018-08-30|1261.58
#2018-08-31|1260.24
#2018-09-03|1251.10
#2018-09-04|1242.06
#2018-09-05|1312.94
#2018-09-06|1231.68
#2018-09-07|1227.17
#2018-09-10|1224.17
#2018-09-11|1223.96
#2018-09-12|1226.88
#2018-09-13|1232.90
#2018-09-14|1239.82
#2018-09-17|1239.94
#2018-09-18|1247.46
#2018-09-19|1254.48
#2018-09-20|1257.75
#2018-09-21|1264.69
#2018-09-24|1262.16
#2018-09-25|1264.74
#2018-09-26|1266.51
#2018-09-27|1258.28
#2018-09-28|1255.93
#2018-10-01|1254.74
#2018-10-02|1249.14
#2018-10-03|1243.62
#2018-10-04|1235.14
#2018-10-05|1222.61
#2018-10-08|1214.58
#2018-10-09|1204.63
#2018-10-10|1200.27
#2018-10-11|1168.70
#2018-10-12|1177.82
#2018-10-15|1170.06
#2018-10-16|1180.11
#2018-10-17|1185.56
#2018-10-18|1176.56
#2018-10-19|1170.78
#2018-10-22|1168.61
#2018-10-23|1145.40
#2018-10-24|1140.77
#2018-10-25|1122.38
#2018-10-26|1116.68
#2018-10-29|1111.47
#2018-10-30|1118.15
#2018-10-31|1133.78
#2018-11-01|1146.03
#2018-11-02|1160.56
#2018-11-05|1155.21
#2018-11-06|1158.58
#2018-11-07|1165.63
#2018-11-08|1169.59
#2018-11-09|1159.75
#2018-11-12|1145.88
#2018-11-13|1137.99
#2018-11-14|1135.56
#2018-11-15|1136.73
#2018-11-16|1140.47
#2018-11-19|1142.73
#2018-11-20|1128.32
#2018-11-21|1127.61
#2018-11-22|1131.53
#2018-11-23|1128.01
#2018-11-26|1131.13
#2018-11-27|1131.49
#2018-11-28|1136.89
#2018-11-29|1147.85
#2018-11-30|1146.27
#2018-12-03|1162.53
#2018-12-04|1149.41
#2018-12-05|1138.31
#2018-12-06|1119.54
#2018-12-07|1121.89
#2018-12-10|1095.49
#2018-12-11|1091.23
#2018-12-12|1109.47
#2018-12-13|1111.82
#2018-12-14|1097.99
#2018-12-17|1091.77
#2018-12-18|1083.07
#2018-12-19|1086.05
#2018-12-20|1068.18
#2018-12-21|1059.02
#2018-12-24|1058.18
#2018-12-25|1041.90
#2018-12-26|1045.72
#2018-12-27|1061.41
#2018-12-28|1073.22
#2018-12-31|1079.77
#2019-01-01|1079.95
#2019-01-02|1077.44
#2019-01-03|1080.05
#2019-01-04|1085.86
#2019-01-07|1104.84
#2019-01-08|1108.86
#2019-01-09|1123.45
#2019-01-10|1123.46
#2019-01-11|1123.97
#2019-01-14|1120.17
#2019-01-15|1124.24
#2019-01-16|1124.07
#2019-01-17|1123.61
#2019-01-18|1131.43
#2019-01-21|1133.11
#2019-01-22|1128.49
#2019-01-23|1128.06
#2019-01-24|1133.11
#2019-01-25|1143.51
#2019-01-28|1142.13
#2019-01-29|1143.73
#2019-01-30|1142.71
#2019-01-31|1156.58
#2019-02-01|1153.15
#2019-02-04|1157.06
#2019-02-05|1160.52
#2019-02-06|1159.86
#2019-02-07|1150.09
#2019-02-08|1138.77
#2019-02-11|1136.68
#2019-02-12|1147.68
#2019-02-13|1153.72
#2019-02-14|1153.56
#2019-02-15|1153.65
#2019-02-18|1166.10
#2019-02-19|1168.05
#2019-02-20|1174.79
#2019-02-21|1174.92
#2019-02-22|1176.84
#2019-02-25|1183.46
#2019-02-26|1184.30
#2019-02-27|1185.18
#2019-02-28|1178.71
#2019-03-01|1181.16
#2019-03-04|1184.98
#2019-03-05|1181.49
#2019-03-06|1179.61
#2019-03-07|1168.87
#2019-03-08|1155.22
#2019-03-11|1161.49
#2019-03-12|1171.91
#2019-03-13|1172.98
#2019-03-14|1171.18
#2019-03-15|1178.36
#2019-03-18|1186.24
#2019-03-19|1187.58
#2019-03-20|1185.60
#2019-03-21|1187.18
#2019-03-22|1183.18
#2019-03-25|1165.13
#2019-03-26|1177.60
#2019-03-27|1176.59
#2019-03-28|1167.19
#2019-03-29|1174.86
#2019-04-01|1189.25
#2019-04-02|1187.46
#2019-04-03|1199.56
#2019-04-04|1197.08
#2019-04-05|1198.13
#2019-04-08|1199.14
#2019-04-09|1198.40
#2019-04-10|1199.52
#2019-04-11|1197.26
#2019-04-12|1200.74
#2019-04-15|1209.60
#2019-04-16|1209.74
#2019-04-17|1212.04
#2019-04-18|1202.24
#2019-04-19|1204.57
#2019-04-22|1203.58
#2019-04-23|1202.80
#2019-04-24|1199.61
#2019-04-25|1197.89
#2019-04-26|1195.76
#2019-04-29|1196.10
#2019-04-30|1198.08
#2019-05-01|1199.60
#2019-05-02|1193.65
#2019-05-03|1197.07
#2019-05-06|1187.62
#2019-05-07|1180.13
#2019-05-08|1172.01
#2019-05-09|1155.25
#2019-05-10|1160.73
#2019-05-13|1147.41
#2019-05-14|1146.66
#2019-05-15|1150.71
#2019-05-16|1149.81
#2019-05-17|1147.63
#2019-05-20|1141.98
#2019-05-21|1142.94
#2019-05-22|1141.35
#2019-05-23|1132.58
#2019-05-24|1139.15
#2019-05-27|1142.03
#2019-05-28|1144.62
#2019-05-29|1133.21
#2019-05-30|1133.00
#2019-05-31|1132.85
#2019-06-03|1128.39
#2019-06-04|1135.36
#2019-06-05|1147.78
#2019-06-06|1144.32
#2019-06-07|1153.70
#2019-06-10|1159.34
#2019-06-11|1167.07
#2019-06-12|1164.84
#2019-06-13|1159.51
#2019-06-14|1155.29
#2019-06-17|1149.24
#2019-06-18|1150.85
#2019-06-19|1163.71
#2019-06-20|1179.29
#2019-06-21|1175.01
#2019-06-24|1178.10
#2019-06-25|1175.98
#2019-06-26|1170.93
#2019-06-27|1178.60
#2019-06-28|1182.68
#2019-07-01|1192.11
#2019-07-02|1194.95
#2019-07-03|1196.83
#2019-07-04|1202.36
#2019-07-05|1195.79
#2019-07-08|1184.42
#2019-07-09|1175.49
#2019-07-10|1180.54
#2019-07-11|1187.66
#2019-07-12|1188.35
#2019-07-15|1189.04
#2019-07-16|1186.98
#2019-07-17|1183.55
#2019-07-18|1173.30
#2019-07-19|1185.53
#2019-07-22|1183.86
#2019-07-23|1185.72
#2019-07-24|1188.31
#2019-07-25|1187.17
#2019-07-26|1181.22
#2019-07-29|1176.58
#2019-07-30|1174.76
#2019-07-31|1172.76
#2019-08-01|1167.33
#2019-08-02|1150.68
#2019-08-05|1130.17
#2019-08-06|1124.01
#2019-08-07|1126.95
#2019-08-08|1136.25
#2019-08-09|1133.87
#2019-08-12|1129.97
#2019-08-13|1118.31
#2019-08-14|1117.32
#2019-08-15|1104.78
#2019-08-16|1110.05
#2019-08-19|1120.84
#2019-08-20|1125.54
#2019-08-21|1128.50
#2019-08-22|1127.04
#2019-08-23|1128.71
#2019-08-26|1113.71
#2019-08-27|1121.36
#2019-08-28|1119.57
#2019-08-29|1121.28
#2019-08-30|1134.32
#2019-09-02|1130.46
#2019-09-03|1131.39
#2019-09-04|1138.88
#2019-09-05|1150.86
#2019-09-06|1153.56
#2019-09-09|1156.74
#2019-09-10|1157.98
#2019-09-11|1166.98
#2019-09-12|1170.40
#2019-09-13|1179.00
#2019-09-16|1177.09
#2019-09-17|1175.92
#2019-09-18|1174.41
#2019-09-19|1179.35
#2019-09-20|1181.89
#2019-09-23|1177.59
#2019-09-24|1177.60
#2019-09-25|1167.20
#2019-09-26|1169.10
#2019-09-27|1165.13
#2019-09-30|1161.63
#2019-10-01|1162.60
#2019-10-02|1154.20
#2019-10-03|1148.96
#2019-10-04|1152.05
#2019-10-07|1154.64
#2019-10-08|1154.69
#2019-10-09|1152.71
#2019-10-10|1153.67
#2019-10-11|1169.11
#2019-10-14|1171.02
#2019-10-15|1179.54
#2019-10-16|1184.66
#2019-10-17|1189.09
#2019-10-18|1189.51
#2019-10-21|1197.09
#2019-10-22|1196.90
#2019-10-23|1198.50
#2019-10-24|1201.86
#2019-10-25|1202.62
#2019-10-28|1203.26
#2019-10-29|1207.62
#2019-10-30|1204.96
#2019-10-31|1209.18
#2019-11-01|1213.64
#2019-11-04|1220.25
#2019-11-05|1224.00
#2019-11-06|1222.91
#2019-11-07|1226.37
#2019-11-08|1225.42
#2019-11-11|1224.57
#2019-11-12|1226.70
#2019-11-13|1220.68
#2019-11-14|1217.14
#2019-11-15|1228.26
#2019-11-18|1230.37
#2019-11-19|1230.69
#2019-11-20|1224.95
#2019-11-21|1217.77
#2019-11-22|1218.37
#2019-11-25|1224.82
#2019-11-26|1226.42
#2019-11-27|1230.06
#2019-11-28|1228.30
#2019-11-29|1224.20
#2019-12-02|1225.80
#2019-12-03|1221.07
#2019-12-04|1225.30
#2019-12-05|1230.80
#2019-12-06|1236.03
#2019-12-09|1239.03
#2019-12-10|1237.74
#2019-12-11|1237.93
#2019-12-12|1239.71
#2019-12-13|1256.91
#2019-12-16|1262.13
#2019-12-17|1263.12
#2019-12-18|1259.02
#2019-12-19|1260.63
#2019-12-20|1260.85
#2019-12-23|1261.74
#2019-12-24|1264.67
#2019-12-25|1262.81
#2019-12-26|1266.98
#2019-12-27|1276.34
#2019-12-30|1277.87
#2019-12-31|1280.09
#2020-01-01|1280.22
#2020-01-02|1286.30
#2020-01-03|1281.54
#2020-01-06|1267.82
#2020-01-07|1274.74
#2020-01-08|1259.92
#2020-01-09|1269.02
#2020-01-10|1271.66
#2020-01-13|1273.64
#2020-01-14|1274.22
#2020-01-15|1274.58
#2020-01-16|1275.25
#2020-01-17|1278.19
#2020-01-20|1279.39
#2020-01-21|1273.19
#2020-01-22|1276.92
#2020-01-23|1267.19
#2020-01-24|1266.97
#2020-01-27|1248.34
#2020-01-28|1241.55
#2020-01-29|1242.75
#2020-01-30|1225.14
#2020-01-31|1225.71
#2020-02-03|1214.65
#2020-02-04|1228.58
#2020-02-05|1236.05
#2020-02-06|1246.39
#2020-02-07|1237.74
#2020-02-10|1232.73
#2020-02-11|1242.06
#2020-02-12|1247.81
#2020-02-13|1246.25
#2020-02-14|1244.92
#2020-02-17|1240.71
#2020-02-18|1230.37
#2020-02-19|1230.80
#2020-02-20|1223.46
#2020-02-21|1219.49
#2020-02-24|1194.80
#2020-02-25|1175.08
#2020-02-26|1162.10
#2020-02-27|1137.58
#2020-02-28|1106.07
#2020-03-02|1119.59
#2020-03-03|1129.05
#2020-03-04|1129.30
#2020-03-05|1127.09
#2020-03-06|1103.27
#2020-03-09|1039.98
#2020-03-10|1037.66
#2020-03-11|1012.60
#2020-03-12| 923.87
#2020-03-13| 898.12
#2020-03-16| 855.48
#2020-03-17| 851.08
#2020-03-18| 811.38
#2020-03-19| 794.34
#2020-03-20| 810.30
#2020-03-23| 784.67
#2020-03-24| 830.61
#2020-03-25| 873.59
#2020-03-26| 897.55
#2020-03-27| 907.79
#2020-03-30| 905.76
#2020-03-31| 912.57
#2020-04-01| 889.44
#2020-04-02| 881.20
#2020-04-03| 867.84
#2020-04-06| 894.82
#2020-04-07| 924.12
#2020-04-08| 936.46
#2020-04-09| 953.96
#2020-04-10| 959.17
#2020-04-13| 955.42
#2020-04-14| 972.13
#2020-04-15| 949.39
#2020-04-16| 949.49
#2020-04-17| 967.47
#2020-04-20| 970.21
#2020-04-21| 946.83
#2020-04-22| 949.33
#2020-04-23| 966.91
#2020-04-24| 961.02
#2020-04-27| 980.73
#2020-04-28| 991.72
#2020-04-29|1009.80
#2020-04-30|1015.18
#2020-05-01|1001.96
#2020-05-04| 986.18
#2020-05-05| 993.79
#2020-05-06| 994.33
#2020-05-07| 997.29
#2020-05-08|1016.35
#2020-05-11|1018.32
#2020-05-12|1013.52
#2020-05-13|1003.66
#2020-05-14| 984.30
#2020-05-15| 991.38
#2020-05-18|1007.86
#2020-05-19|1022.63
#2020-05-20|1033.15
#2020-05-21|1031.47
#2020-05-22|1022.13
#2020-05-25|1036.27
#2020-05-26|1058.98
#2020-05-27|1063.46
#2020-05-28|1072.23
#2020-05-29|1068.41
#2020-06-01|1084.17
#2020-06-02|1099.45
#2020-06-03|1115.15
#2020-06-04|1119.76
#2020-06-05|1133.01
#2020-06-08|1145.43
#2020-06-09|1143.69
#2020-06-10|1143.34
#2020-06-11|1110.35
#2020-06-12|1095.14
#2020-06-15|1077.67
#2020-06-16|1111.86
#2020-06-17|1113.51
#2020-06-18|1112.50
#2020-06-19|1111.70
#2020-06-22|1111.76
#2020-06-23|1124.41
#2020-06-24|1109.45
#2020-06-25|1098.61
#2020-06-26|1099.45
#2020-06-29|1092.24
#2020-06-30|1098.21
#2020-07-01|1104.16
#2020-07-02|1113.02
#2020-07-03|1118.84
#2020-07-06|1139.77
#2020-07-07|1134.22
#2020-07-08|1131.51
#2020-07-09|1128.93
#2020-07-10|1122.85
#2020-07-13|1138.06
#2020-07-14|1129.12
#2020-07-15|1146.75
#2020-07-16|1138.43
#2020-07-17|1138.98
#2020-07-20|1146.77
#2020-07-21|1162.41
#2020-07-22|1160.17
#2020-07-23|1161.48
#2020-07-24|1155.03
#2020-07-27|1165.16
#2020-07-28|1164.21
#2020-07-29|1161.68
#2020-07-30|1153.36
#2020-07-31|1143.25
#2020-08-03|1148.91
#2020-08-04|1165.92
#2020-08-05|1183.85
#2020-08-06|1183.16
#2020-08-07|1176.37
#2020-08-10|1179.26
#2020-08-11|1190.84
#2020-08-12|1196.23
#2020-08-13|1203.40
#2020-08-14|1200.20
#2020-08-17|1203.23
#2020-08-18|1206.27
#2020-08-19|1206.06
#2020-08-20|1189.48
#2020-08-21|1192.19
#2020-08-24|1201.85
#2020-08-25|1205.78
#2020-08-26|1212.85
#2020-08-27|1206.38
#2020-08-28|1216.05
#2020-08-31|1219.00
#2020-09-01|1218.92
#2020-09-02|1220.80
#2020-09-03|1214.62
#2020-09-04|1202.31
#2020-09-07|1209.37
#2020-09-08|1206.68
#2020-09-09|1204.39
#2020-09-10|1208.27
#2020-09-11|1208.73
#2020-09-14|1224.72
#2020-09-15|1228.89
#2020-09-16|1237.73
#2020-09-17|1234.53
#2020-09-18|1241.18
#2020-09-21|1212.06
#2020-09-22|1203.60
#2020-09-23|1195.27
#2020-09-24|1175.54
#2020-09-25|1180.46
#2020-09-28|1203.06
#2020-09-29|1205.48
#2020-09-30|1202.30
#2020-10-01|1206.87
#2020-10-02|1201.57
#2020-10-05|1222.99
#2020-10-06|1230.29
#2020-10-07|1228.03
#2020-10-08|1238.91
#2020-10-09|1245.31
#2020-10-12|1250.08
#2020-10-13|1241.61
#2020-10-14|1242.41
#2020-10-15|1226.21
#2020-10-16|1223.71
#2020-10-19|1232.43
#2020-10-20|1230.39
#2020-10-21|1242.14
#2020-10-22|1233.10
#2020-10-23|1236.28
#2020-10-26|1221.02
#2020-10-27|1215.55
#2020-10-28|1194.38
#2020-10-29|1185.97
#2020-10-30|1175.82
#2020-11-02|1186.05
#2020-11-03|1207.26
#2020-11-04|1219.37
#2020-11-05|1246.65
#2020-11-06|1252.89
#2020-11-09|1277.44
#2020-11-10|1286.36
#2020-11-11|1295.12
#2020-11-12|1291.12
#2020-11-13|1289.89
#2020-11-16|1314.07
#2020-11-17|1316.69
#2020-11-18|1322.29
#2020-11-19|1314.35
#2020-11-20|1323.50
#2020-11-23|1327.36
#2020-11-24|1343.60
#2020-11-25|1343.93
#2020-11-26|1348.60
#2020-11-27|1358.97
#2020-11-30|1340.88
#2020-12-01|1359.48
#2020-12-02|1362.48
#2020-12-03|1378.04
#2020-12-04|1384.29
#2020-12-07|1377.98
#2020-12-08|1376.70
#2020-12-09|1383.51
#2020-12-10|1379.07
#2020-12-11|1379.06
#2020-12-14|1386.03
#2020-12-15|1391.52
#2020-12-16|1402.59
#2020-12-17|1413.88
#2020-12-18|1408.48
#2020-12-21|1392.01
#2020-12-22|1379.05
#2020-12-23|1394.28
#2020-12-24|1403.85
#2020-12-25|1407.17
#2020-12-28|1410.10
#2020-12-29|1427.89
#2020-12-30|1433.05
#2020-12-31|1430.12
#2021-01-01|1430.40
#2021-01-04|1435.71
#2021-01-05|1442.24
#2021-01-06|1446.97
#2021-01-07|1458.62
#2021-01-08|1468.39
#2021-01-11|1449.49
#2021-01-12|1455.96
#2021-01-13|1463.31
#2021-01-14|1472.04
#2021-01-15|1451.62
#2021-01-18|1450.70
#2021-01-19|1459.64
#2021-01-20|1471.42
#2021-01-21|1477.62
#2021-01-22|1467.35
#2021-01-25|1463.73
#2021-01-26|1462.96
#2021-01-27|1450.16
#2021-01-28|1441.08
#2021-01-29|1425.45
#2021-02-01|1440.64
#2021-02-02|1456.22
#2021-02-03|1469.80
#2021-02-04|1466.70
#2021-02-05|1480.91
#2021-02-08|1498.65
#2021-02-09|1503.46
#2021-02-10|1507.33
#2021-02-11|1508.53
#2021-02-12|1508.25
#2021-02-15|1521.81
#2021-02-16|1524.08
#2021-02-17|1512.37
#2021-02-18|1497.39
#2021-02-19|1506.29
#2021-02-22|1511.58
#2021-02-23|1510.21
#2021-02-24|1500.70
#2021-02-25|1511.98
#2021-02-26|1475.46
#2021-03-01|1495.57
#2021-03-02|1491.92
#2021-03-03|1502.45
#2021-03-04|1486.62
#2021-03-05|1471.23
#2021-03-08|1467.88
#2021-03-09|1482.99
#2021-03-10|1487.22
#2021-03-11|1510.61
#2021-03-12|1514.18
#2021-03-15|1520.67
#2021-03-16|1533.18
#2021-03-17|1529.48
#2021-03-18|1537.46
#2021-03-19|1533.92
#2021-03-22|1533.67
#2021-03-23|1514.59
#2021-03-24|1496.57
#2021-03-25|1496.21
#2021-03-26|1514.73
#2021-03-29|1511.20
#2021-03-30|1510.87
#2021-03-31|1507.33
#2021-04-01|1517.53
#2021-04-02|1519.44
#2021-04-05|1529.01
#2021-04-06|1535.18
#2021-04-07|1544.97
#2021-04-08|1547.58
#2021-04-09|1545.99
#2021-04-12|1542.08
#2021-04-13|1547.63
#2021-04-14|1554.88
#2021-04-15|1562.62
#2021-04-16|1571.98
#2021-04-19|1579.78
#2021-04-20|1565.68
#2021-04-21|1555.33
#2021-04-22|1565.55
#2021-04-23|1566.79
#2021-04-26|1581.81
#2021-04-27|1577.66
#2021-04-28|1576.64
#2021-04-29|1578.56
#2021-04-30|1567.13
#2021-05-03|1568.79
#2021-05-04|1554.05
#2021-05-05|1561.16
#2021-05-06|1570.71
#2021-05-07|1593.08
#2021-05-10|1605.51
#2021-05-11|1577.66
#2021-05-12|1549.47
#2021-05-13|1532.08
#2021-05-14|1550.31
#2021-05-17|1547.28
#2021-05-18|1570.28
#2021-05-19|1558.44
#2021-05-20|1564.12
#2021-05-21|1566.28
#2021-05-24|1572.74
#2021-05-25|1577.02
#2021-05-26|1580.28
#2021-05-27|1580.67
#2021-05-28|1591.67
#2021-05-31|1594.57
#2021-06-01|1606.41
#2021-06-02|1608.93
#2021-06-03|1604.93
#2021-06-04|1613.19
#2021-06-07|1618.13
#2021-06-08|1619.58
#2021-06-09|1615.08
#2021-06-10|1617.69
#2021-06-11|1618.09
#2021-06-14|1619.05
#2021-06-15|1615.17
#2021-06-16|1612.92
#2021-06-17|1591.09
#2021-06-18|1575.65
#2021-06-21|1569.47
#2021-06-22|1585.06
#2021-06-23|1587.86
#2021-06-24|1588.43
#2021-06-25|1600.05
#2021-06-28|1598.14
#2021-06-29|1596.18
#2021-06-30|1593.19
#2021-07-01|1591.93
#2021-07-02|1600.21
#2021-07-05|1610.21
#2021-07-06|1603.08
#2021-07-07|1595.94
#2021-07-08|1582.93
#2021-07-09|1586.01
#2021-07-12|1600.26
#2021-07-13|1601.66
#2021-07-14|1599.44
#2021-07-15|1591.75
#2021-07-16|1586.54
#2021-07-19|1557.85
#2021-07-20|1549.17
#2021-07-21|1566.41
#2021-07-22|1578.47
#2021-07-23|1579.64
#2021-07-26|1587.43
#2021-07-27|1586.28
#2021-07-28|1582.44
#2021-07-29|1602.42
#2021-07-30|1587.96
#2021-08-02|1607.97
#2021-08-03|1605.03
#2021-08-04|1604.53
#2021-08-05|1607.25
#2021-08-06|1597.45
#2021-08-09|1593.38
#2021-08-10|1596.44
#2021-08-11|1603.46
#2021-08-12|1604.61
#2021-08-13|1606.02
#2021-08-16|1593.65
#2021-08-17|1572.82
#2021-08-18|1584.26
#2021-08-19|1556.93
#2021-08-20|1549.47
#2021-08-23|1576.06
#2021-08-24|1594.35
#2021-08-25|1599.46
#2021-08-26|1597.46
#2021-08-27|1606.93
#2021-08-30|1621.68
#2021-08-31|1627.17
#2021-09-01|1636.36
#2021-09-02|1641.13
#2021-09-03|1652.60
#2021-09-06|1656.51
#2021-09-07|1652.74
#2021-09-08|1639.14
#2021-09-09|1641.29
#2021-09-10|1649.78
#2021-09-13|1652.45
#2021-09-14|1657.41
#2021-09-15|1648.39
#2021-09-16|1641.47
#2021-09-17|1637.08
#2021-09-20|1617.66
#2021-09-21|1614.86
#2021-09-22|1615.92
#2021-09-23|1626.64
#2021-09-24|1624.95
#2021-09-27|1623.16
#2021-09-28|1599.24
#2021-09-29|1582.91
#2021-09-30|1588.67
#2021-10-01|1576.99
#2021-10-04|1574.28
#2021-10-05|1566.83
#2021-10-06|1553.49
#2021-10-07|1568.83
#2021-10-08|1572.52
#2021-10-11|1572.54
#2021-10-12|1565.11
#2021-10-13|1575.22
#2021-10-14|1589.71
#2021-10-15|1606.30
#2021-10-18|1603.98
#2021-10-19|1613.83
#2021-10-20|1614.80
#2021-10-21|1609.33
#2021-10-22|1608.66
#2021-10-25|1609.53
#2021-10-26|1613.42
#2021-10-27|1606.69
#2021-10-28|1608.74
#2021-10-29|1596.26
#2021-11-01|1611.96
#2021-11-02|1602.04
#2021-11-03|1604.85
#2021-11-04|1614.53
#2021-11-05|1613.56
#2021-11-08|1619.66
#2021-11-09|1616.15
#2021-11-10|1601.04
#2021-11-11|1599.67
#2021-11-12|1608.39
#2021-11-15|1612.26
#2021-11-16|1602.21
#2021-11-17|1592.89
#2021-11-18|1588.25
#2021-11-19|1586.36
#2021-11-22|1595.35
#2021-11-23|1561.65
#2021-11-24|1553.39
#2021-11-25|1558.87
#2021-11-26|1530.74
#2021-11-29|1518.30
#2021-11-30|1506.66
#2021-12-01|1521.11
#2021-12-02|1511.05
#2021-12-03|1515.19
#2021-12-06|1515.57
#2021-12-07|1546.47
#2021-12-08|1552.25
#2021-12-09|1548.53
#2021-12-10|1541.20
#2021-12-13|1530.84
#2021-12-14|1518.96
#2021-12-15|1516.62
#2021-12-16|1533.62
#2021-12-17|1525.60
#2021-12-20|1498.86
#2021-12-21|1515.35
#2021-12-22|1528.40
#2021-12-23|1541.61
#2021-12-24|1545.01
#2021-12-27|1544.62
#2021-12-28|1553.88
#2021-12-29|1560.71
#2021-12-30|1560.14
#2021-12-31|1564.32
#2022-01-03|1561.20
#2022-01-04|1569.87
#2022-01-05|1564.88
#2022-01-06|1538.52
#2022-01-07|1539.85
#2022-01-10|1532.00
#2022-01-11|1536.28
#2022-01-12|1561.85
#2022-01-13|1649.57
#2022-01-14|1548.80
#2022-01-17|1547.67
#2022-01-18|1532.32
#2022-01-19|1520.84
#2022-01-20|1531.15
#2022-01-21|1508.36
#2022-01-24|1477.64
#2022-01-25|1466.82
#2022-01-26|1473.62
#2022-01-27|1445.51
#2022-01-28|1454.33
#2022-01-31|1472.06
#2022-02-01|1485.72
#2022-02-02|1501.68
#2022-02-03|1493.88
#2022-02-04|1492.13
#2022-02-07|1497.07
#2022-02-08|1497.07
#2022-02-09|1521.56
#2022-02-10|1524.64
#2022-02-11|1514.42
#2022-02-14|1488.53
#2022-02-15|1497.80
#2022-02-16|1516.00
#2022-02-17|1508.49
#2022-02-18|1498.50
#2022-02-21|1487.99
#2022-02-22|1473.84
#2022-02-23|1475.74
#2022-02-24|1430.54
#2022-02-25|1462.99
#2022-02-28|1476.28
#2022-03-01|1470.19
#2022-03-02|1458.34
#2022-03-03|1458.49
#2022-03-04|1428.18
#2022-03-07|1395.51
#2022-03-08|1379.86
#2022-03-09|1407.37
#2022-03-10|1428.35
#2022-03-11|1421.63
#2022-03-14|1412.90
#2022-03-15|1402.52
#2022-03-16|1432.08
#2022-03-17|1464.58
#2022-03-18|1469.63
#2022-03-21|1471.56
#2022-03-22|1475.89
#2022-03-23|1481.62
#2022-03-24|1476.32
#2022-03-25|1476.99
#2022-03-28|1464.30
#2022-03-29|1489.93
#2022-03-30|1496.64
#2022-03-31|1485.39
#2022-04-01|1481.29
#2022-04-04|1494.84
#2022-04-05|1489.82
#2022-04-06|1465.34
#2022-04-07|1449.21
#2022-04-08|1452.85
#2022-04-11|1438.90
#2022-04-12|1434.32
#2022-04-13|1441.96
#2022-04-14|1448.45
#2022-04-15|1444.59
#2022-04-18|1436.11
#2022-04-19|1433.22
#2022-04-20|1446.37
#2022-04-21|1443.55
#2022-04-22|1417.27
#2022-04-25|1389.18
#2022-04-26|1380.14
#2022-04-27|1363.69
#2022-04-28|1372.02
#2022-04-29|1384.93
#2022-05-02|1369.21
#2022-05-03|1372.00
#2022-05-04|1369.11
#2022-05-05|1360.10
#2022-05-06|1346.07
#2022-05-09|1305.38
#2022-05-10|1302.21
#2022-05-11|1307.58
#2022-05-12|1287.59
#2022-05-13|1312.82
#2022-05-16|1315.03
#2022-05-17|1336.58
#2022-05-18|1335.94
#2022-05-19|1333.96
#2022-05-20|1341.76
#2022-05-23|1358.35
#2022-05-24|1345.36
#2022-05-25|1345.09
#2022-05-26|1353.72
#2022-05-27|1369.35
#2022-05-30|1390.90
#2022-05-31|1381.29
#2022-06-01|1376.95
#2022-06-02|1378.93
#2022-06-03|1377.16
#2022-06-06|1380.48
#2022-06-07|1373.50
#2022-06-08|1375.02
#2022-06-09|1357.71
#2022-06-10|1328.52
#2022-06-13|1285.28
#2022-06-14|1266.04
#2022-06-15|1265.93
#2022-06-16|1259.05
#2022-06-17|1246.19
#2022-06-20|1245.04
#2022-06-21|1259.07
#2022-06-22|1245.80
#2022-06-23|1238.38
#2022-06-24|1257.56
#2022-06-27|1275.28
#2022-06-28|1275.45
#2022-06-29|1256.19
#2022-06-30|1241.64
#2022-07-01|1231.55
#2022-07-04|1237.47
#2022-07-05|1222.02
#2022-07-06|1216.55
#2022-07-07|1236.46
#2022-07-08|1243.87
#2022-07-11|1229.75
#2022-07-12|1218.32
#2022-07-13|1220.92
#2022-07-14|1203.21
#2022-07-15|1211.50
#2022-07-18|1233.77
#2022-07-19|1246.24
#2022-07-20|1257.59
#2022-07-21|1264.40
#2022-07-22|1274.10
#2022-07-25|1269.95
#2022-07-26|1265.40
#2022-07-27|1267.42
#2022-07-28|1290.19
#2022-07-29|1302.72
#2022-08-01|1316.09
#2022-08-02|1297.68
#2022-08-03|1290.54
#2022-08-04|1302.96
#2022-08-05|1298.42
#2022-08-08|1309.04
#2022-08-09|1302.78
#2022-08-10|1327.32
#2022-08-11|1335.09
#2022-08-12|1336.47
#2022-08-15|1334.97
#2022-08-16|1329.53
#2022-08-17|1319.92
#2022-08-18|1318.09
#2022-08-19|1298.64
#2022-08-22|1281.81
#2022-08-23|1284.25
#2022-08-24|1286.95
#2022-08-25|1295.87
#2022-08-26|1287.61
#2022-08-29|1264.04
#2022-08-30|1265.60
#2022-08-31|1267.41
#2022-09-01|1235.44
#2022-09-02|1244.07
#2022-09-05|1232.08
#2022-09-06|1225.04
#2022-09-07|1213.94
#2022-09-08|1229.41
#2022-09-09|1251.96
#2022-09-12|1268.70
#2022-09-13|1250.28
#2022-09-14|1236.96
#2022-09-15|1228.92
#2022-09-16|1218.87
#2022-09-19|1212.35
#2022-09-20|1207.71
#2022-09-21|1196.36
#2022-09-22|1185.13
#2022-09-23|1155.03
#2022-09-26|1124.47
#2022-09-27|1123.41
#2022-09-28|1115.56
#2022-09-29|1116.29
#2022-09-30|1121.67
#2022-10-03|1130.54
#2022-10-04|1166.92
#2022-10-05|1158.32
#2022-10-06|1162.24
#2022-10-07|1144.48
#2022-10-10|1131.49
#2022-10-11|1113.98
#2022-10-12|1108.02
#2022-10-13|1104.68
#2022-10-14|1116.43
#2022-10-17|1124.84
#2022-10-18|1138.58
#2022-10-19|1127.06
#2022-10-20|1127.86
#2022-10-21|1118.00
#2022-10-24|1126.61
#2022-10-25|1144.99
#2022-10-26|1163.10
#2022-10-27|1167.04
#2022-10-28|1153.33
#2022-10-31|1155.00
#2022-11-01|1167.73
#2022-11-02|1169.00
#2022-11-03|1151.87
#2022-11-04|1170.97
#2022-11-07|1190.15
#2022-11-08|1205.69
#2022-11-09|1197.85
#2022-11-10|1229.10
#2022-11-11|1269.30
#2022-11-14|1263.35
#2022-11-15|1274.37
#2022-11-16|1262.99
#2022-11-17|1251.79
#2022-11-18|1259.70
#2022-11-21|1246.00
#2022-11-22|1257.39
#2022-11-23|1272.86
#2022-11-24|1292.95
#2022-11-25|1290.09
#2022-11-28|1276.50
#2022-11-29|1279.82
#2022-11-30|1279.21
#2022-12-01|1310.77
#2022-12-02|1304.50
#2022-12-05|1301.88
#2022-12-06|1285.93
#2022-12-07|1279.37
#2022-12-08|1283.27
#2022-12-09|1293.43
#2022-12-12|1283.56
#2022-12-13|1306.45
#2022-12-14|1311.68
#2022-12-15|1287.29
#2022-12-16|1276.79
#2022-12-19|1269.96
#2022-12-20|1275.84
#2022-12-21|1283.21
#2022-12-22|1283.61
#2022-12-23|1280.75
#2022-12-26|1283.45
#2022-12-27|1289.08
#2022-12-28|1282.61
#2022-12-29|1289.63
#2022-12-30|1291.64
#2023-01-02|1294.55
#2023-01-03|1297.08
#2023-01-04|1301.02
#2023-01-05|1290.40
#2023-01-06|1307.58
#2023-01-09|1330.47
#2023-01-10|1324.97
#2023-01-11|1331.74
#2023-01-12|1349.64
#2023-01-13|1363.13
#2023-01-16|1363.01
#2023-01-17|1364.40
#2023-01-18|1373.45
#2023-01-19|1358.52
#2023-01-20|1365.93
#2023-01-23|1375.65
#2023-01-24|1381.27
#2023-01-25|1382.88
#2023-01-26|1385.62
#2023-01-27|1391.63
#2023-01-30|1385.75
#2023-01-31|1387.29
#2023-02-01|1397.89
#2023-02-02|1415.07
#2023-02-03|1395.31
#2023-02-06|1371.16
#2023-02-07|1374.53
#2023-02-08|1379.60
#2023-02-09|1384.65
#2023-02-10|1368.69
#2023-02-13|1366.87
#2023-02-14|1372.52
#2023-02-15|1360.73
#2023-02-16|1367.78
#2023-02-17|1360.12
#2023-02-20|1369.07
#2023-02-21|1361.88
#2023-02-22|1345.52
#2023-02-23|1349.33
#2023-02-24|1337.45
#2023-02-27|1344.43
#2023-02-28|1347.82
#2023-03-01|1352.85
#2023-03-02|1348.16
#2023-03-03|1360.47
#2023-03-06|1368.80
#2023-03-07|1354.98
#2023-03-08|1350.56
#2023-03-09|1353.13
#2023-03-10|1341.22
#2023-03-13|1329.20
#2023-03-14|1315.13
#2023-03-15|1302.29
#2023-03-16|1299.76
#2023-03-17|1305.99
#2023-03-20|1302.34
#2023-03-21|1309.39
#2023-03-22|1314.52
#2023-03-23|1328.97
#2023-03-24|1315.85
#2023-03-27|1317.86
#2023-03-28|1323.49
#2023-03-29|1333.46
#2023-03-30|1347.39
#2023-03-31|1352.16
#2023-04-03|1361.70
#2023-04-04|1367.57
#2023-04-05|1353.50
#2023-04-06|1346.76
#2023-04-07|1349.36
#2023-04-10|1342.73
#2023-04-11|1359.34
#2023-04-12|1366.40
#2023-04-13|1380.59
#2023-04-14|1382.77
#2023-04-17|1376.75
#2023-04-18|1382.38
#2023-04-19|1373.90
#2023-04-20|1372.80
#2023-04-21|1366.12
#2023-04-24|1368.66
#2023-04-25|1358.44
#2023-04-26|1356.89
#2023-04-27|1359.04
#2023-04-28|1367.94
#2023-05-01|1366.88
#2023-05-02|1362.39
#2023-05-03|1366.92
#2023-05-04|1370.90
#2023-05-05|1378.99
#2023-05-08|1386.01
#2023-05-09|1380.38
#2023-05-10|1381.12
#2023-05-11|1373.24
#2023-05-12|1366.88
#2023-05-15|1371.60
#2023-05-16|1368.79
#2023-05-17|1364.91
#2023-05-18|1361.77
#2023-05-19|1368.09
#2023-05-22|1371.78
#2023-05-23|1367.73
#2023-05-24|1349.29
#2023-05-25|1338.05
#2023-05-26|1336.01
#2023-05-29|1340.97
#2023-05-30|1338.48
#2023-05-31|1326.57
#2023-06-01|1339.26
#2023-06-02|1359.51
#2023-06-05|1364.31
#2023-06-06|1365.84
#2023-06-07|1367.17
#2023-06-08|1367.80
#2023-06-09|1375.71
#2023-06-12|1378.26
#2023-06-13|1389.66
#2023-06-14|1396.18
#2023-06-15|1395.83
#2023-06-16|1400.61
#2023-06-19|1392.20
#2023-06-20|1384.53
#2023-06-21|1380.51
#2023-06-22|1371.30
#2023-06-23|1349.94
#2023-06-26|1348.86
#2023-06-27|1347.50
#2023-06-28|1354.45
#2023-06-29|1354.43
#2023-06-30|1363.75
#2023-07-03|1376.79
#2023-07-04|1380.84
#2023-07-05|1372.36
#2023-07-06|1351.53
#2023-07-07|1362.25
#2023-07-10|1365.11
#2023-07-11|1379.93
#2023-07-12|1403.34
#2023-07-13|1419.31
#2023-07-14|1420.08
#2023-07-17|1414.71
#2023-07-18|1424.51
#2023-07-19|1428.19
#2023-07-20|1420.48
#2023-07-21|1412.79
#2023-07-24|1417.07
#2023-07-25|1424.86
#2023-07-26|1424.14
#2023-07-27|1423.23
#2023-07-28|1428.22
#2023-07-31|1435.75
#2023-08-01|1425.25
#2023-08-02|1400.34
#2023-08-03|1395.25
#2023-08-04|1404.99
#2023-08-07|1403.04
#2023-08-08|1392.61
#2023-08-09|1397.28
#2023-08-10|1402.04
#2023-08-11|1394.05
#2023-08-14|1380.14
#2023-08-15|1378.52
#2023-08-16|1365.87
#2023-08-17|1357.86
#2023-08-18|1348.18
#2023-08-21|1344.60
#2023-08-22|1355.60
#2023-08-23|1364.95
#2023-08-24|1364.40
#2023-08-25|1353.51
#2023-08-28|1366.26
#2023-08-29|1379.58
#2023-08-30|1389.40
#2023-08-31|1390.62
#2023-09-01|1389.86
#2023-09-04|1393.38
#2023-09-05|1381.86
#2023-09-06|1377.44
#2023-09-07|1371.03
#2023-09-08|1367.86
#2023-09-11|1376.68
#2023-09-12|1373.26
#2023-09-13|1369.25
#2023-09-14|1382.60
#2023-09-15|1383.75
#2023-09-18|1376.48
#2023-09-19|1375.24
#2023-09-20|1374.58
#2023-09-21|1355.23
#2023-09-22|1354.69
#2023-09-25|1346.46
#2023-09-26|1334.25
#2023-09-27|1330.56
#2023-09-28|1330.80
#2023-09-29|1336.19
#2023-10-02|1318.23
#2023-10-03|1297.04
#2023-10-04|1279.15
#2023-10-05|1295.06
#2023-10-06|1300.96
#2023-10-09|1300.88
#2023-10-10|1321.97
#2023-10-11|1324.15
#2023-10-12|1322.95
#2023-10-13|1303.17
#2023-10-16|1296.71
#2023-10-17|1301.47
#2023-10-18|1290.70
#2023-10-19|1277.54
#2023-10-20|1267.55
#2023-10-23|1261.99
#2023-10-24|1268.58
#2023-10-25|1261.57
#2023-10-26|1249.13
#2023-10-27|1262.00
#2023-10-30|1263.32
#2023-10-31|1262.72
#2023-11-01|1272.52
#2023-11-02|1298.58
#2023-11-03|1322.80
#2023-11-06|1333.58
#2023-11-07|1317.12
#2023-11-08|1311.36
#2023-11-09|1319.05
#2023-11-10|1307.94
#2023-11-13|1307.01
#2023-11-14|1335.98
#2023-11-15|1353.16
#2023-11-16|1342.73
#2023-11-17|1355.19
#2023-11-20|1364.08
#2023-11-21|1363.63
#2023-11-22|1357.49
#2023-11-23|1362.51
#2023-11-24|1366.50
#2023-11-27|1365.20
#2023-11-28|1375.50
#2023-11-29|1378.63
#2023-11-30|1375.15
#2023-12-01|1379.21
#2023-12-04|1376.79
#2023-12-05|1370.28
#2023-12-06|1382.02
#2023-12-07|1383.60
#2023-12-08|1381.62
#2023-12-11|1376.91
#2023-12-12|1375.50
#2023-12-13|1379.50
#2023-12-14|1421.26
#2023-12-15|1420.39
#2023-12-18|1411.16
#2023-12-19|1421.21
#2023-12-20|1425.99
#2023-12-21|1427.37
#2023-12-22|1434.72
#2023-12-25|1433.23
#2023-12-26|1435.61
#2023-12-27|1452.70
#2023-12-28|1462.12
#2023-12-29|1460.60
#2024-01-01|1461.40
#2024-01-02|1446.83
#2024-01-03|1426.21
#2024-01-04|1429.02
#2024-01-05|1430.45
#2024-01-08|1432.19
#2024-01-09|1432.88
#2024-01-10|1431.91
#2024-01-11|1429.74
#2024-01-12|1439.09
#2024-01-15|1435.15
#2024-01-16|1413.69
#2024-01-17|1388.20
#2024-01-18|1391.94
#2024-01-19|1394.88
#2024-01-22|1406.37
#2024-01-23|1403.66
#2024-01-24|1416.05
#2024-01-25|1417.28
#2024-01-26|1416.94
#2024-01-29|1420.41
#2024-01-30|1420.00
#2024-01-31|1429.01
#2024-02-01|1422.90
#2024-02-02|1419.60
#2024-02-05|1405.72
#2024-02-06|1414.93
#2024-02-07|1417.59
#2024-02-08|1412.22
#2024-02-09|1411.27
#2024-02-12|1415.38
#2024-02-13|1405.34
#2024-02-14|1402.62
#2024-02-15|1412.97
#2024-02-16|1425.79
#2024-02-19|1431.16
#2024-02-20|1429.77
#2024-02-21|1428.36
#2024-02-22|1437.85
#2024-02-23|1436.93
#2024-02-26|1437.42
#2024-02-27|1440.95
#2024-02-28|1435.54
#2024-02-29|1440.39
#2024-03-01|1449.30
#2024-03-04|1446.06
#2024-03-05|1445.19
#2024-03-06|1457.30
#2024-03-07|1467.75
#2024-03-08|1478.69
#2024-03-11|1467.34
#2024-03-12|1469.55
#2024-03-13|1468.28
#2024-03-14|1466.63
#2024-03-15|1461.62
#2024-03-18|1468.60
#2024-03-19|1465.07
#2024-03-20|1465.26
#2024-03-21|1484.27
#2024-03-22|1479.94
#2024-03-25|1477.01
#2024-03-26|1478.25
#2024-03-27|1484.97
#2024-03-28|1483.85
#2024-03-29|1488.86
#2024-04-01|1480.85
#2024-04-02|1473.37
#2024-04-03|1476.93
#2024-04-04|1487.44
#2024-04-05|1476.43
#2024-04-08|1487.66
#2024-04-09|1492.95
#2024-04-10|1482.13
#2024-04-11|1475.50
#2024-04-12|1467.34
#2024-04-15|1455.20
#2024-04-16|1427.20
#2024-04-17|1425.12
#2024-04-18|1437.62
#2024-04-19|1423.07
#2024-04-22|1434.01
#2024-04-23|1446.00
#2024-04-24|1451.02
#2024-04-25|1439.44
#2024-04-26|1447.42
#2024-04-29|1464.83
#2024-04-30|1458.77
#2024-05-01|1452.62
#2024-05-02|1468.41
#2024-05-03|1482.66
#2024-05-06|1485.59
#2024-05-07|1493.44
#2024-05-08|1486.47
#2024-05-09|1491.42
#2024-05-10|1497.26
#2024-05-13|1499.71
#2024-05-14|1503.23
#2024-05-15|1510.46
#2024-05-16|1518.36
#2024-05-17|1519.25
#2024-05-20|1524.45
#2024-05-21|1517.49
#2024-05-22|1508.17
#2024-05-23|1501.23
#2024-05-24|1500.79
#2024-05-27|1513.23
#2024-05-28|1512.94
#2024-05-29|1489.59
#2024-05-30|1493.87
#2024-05-31|1503.72
#2024-06-03|1514.54
#2024-06-04|1507.66
#2024-06-05|1499.81
#2024-06-06|1503.90
#2024-06-07|1495.90
#2024-06-10|1496.23
#2024-06-11|1484.22
#2024-06-12|1501.89
#2024-06-13|1481.84
#2024-06-14|1474.65
#2024-06-17|1467.87
#2024-06-18|1478.52
#2024-06-19|1480.26
#2024-06-20|1482.19
#2024-06-21|1472.93
#2024-06-24|1479.31
#2024-06-25|1478.71
#2024-06-26|1472.48
#2024-06-27|1473.51
#2024-06-28|1474.74
#2024-07-01|1474.48
#2024-07-02|1473.34
#2024-07-03|1489.33
#2024-07-04|1499.36
#2024-07-05|1498.64
#2024-07-08|1498.96
#2024-07-09|1494.64
#2024-07-10|1500.44
#2024-07-11|1528.29
#2024-07-12|1539.08
#2024-07-15|1535.02
#2024-07-16|1532.12
#2024-07-17|1541.03
#2024-07-18|1534.98
#2024-07-19|1518.06
#2024-07-22|1514.88
#2024-07-23|1517.68
#2024-07-24|1538.27
#2024-07-25|1516.99
#2024-07-26|1524.73
#2024-07-29|1530.47
#2024-07-30|1526.91
#2024-07-31|1557.32
#2024-08-01|1540.37
#2024-08-02|1501.33
#2024-08-05|1426.55
#2024-08-06|1457.57
#2024-08-07|1470.21
#2024-08-08|1467.39
#2024-08-09|1484.38
#2024-08-12|1485.23
#2024-08-13|1501.00
#2024-08-14|1517.73
#2024-08-15|1518.13
#2024-08-16|1538.47
#2024-08-19|1552.12
#2024-08-20|1563.57
#2024-08-21|1565.11
#2024-08-22|1561.73
#2024-08-23|1577.47
#2024-08-26|1584.81
#2024-08-27|1588.89
#2024-08-28|1581.19
#2024-08-29|1574.21
#2024-08-30|1582.22
#2024-09-02|1573.43
#2024-09-03|1566.44
#2024-09-04|1550.03
#2024-09-05|1551.98
#2024-09-06|1547.31
#2024-09-09|1537.79
#2024-09-10|1538.51
#2024-09-11|1530.20
#2024-09-12|1552.65
#2024-09-13|1571.96
#2024-09-16|1576.97
#2024-09-17|1580.36
#2024-09-18|1578.84
#2024-09-19|1598.49
#2024-09-20|1590.58
#2024-09-23|1595.68
#2024-09-24|1606.54
#2024-09-25|1605.43
#2024-09-26|1633.38
#2024-09-27|1654.42
#2024-09-30|1642.39
#2024-10-01|1636.29
#2024-10-02|1623.19
#2024-10-03|1614.48
#2024-10-04|1616.72
#2024-10-07|1626.16
#2024-10-08|1598.82
#2024-10-09|1594.74
#2024-10-10|1595.65
#2024-10-11|1597.04
#2024-10-14|1592.50
#2024-10-15|1595.44
#2024-10-16|1588.62
#2024-10-17|1586.78
#2024-10-18|1592.52
#2024-10-21|1582.79
#2024-10-22|1570.77
#2024-10-23|1554.80
#2024-10-24|1554.37
#2024-10-25|1551.25
#2024-10-28|1554.68
#2024-10-29|1551.16
#2024-10-30|1552.45
#2024-10-31|1547.96
#2024-11-01|1540.85
#2024-11-04|1548.68
#2024-11-05|1554.27
#2024-11-06|1541.12
#2024-11-07|1564.75
#2024-11-08|1558.11
#2024-11-11|1547.44
#2024-11-12|1527.49
#2024-11-13|1514.73
#2024-11-14|1508.75
#2024-11-15|1507.71
#2024-11-18|1509.14
#2024-11-19|1519.71
#2024-11-20|1508.49
#2024-11-21|1511.63
#2024-11-22|1513.93
#2024-11-25|1526.41
#2024-11-26|1519.48
#2024-11-27|1528.47
#2024-11-28|1531.41
#2024-11-29|1539.51
#2024-12-02|1536.80
#2024-12-03|1554.71
#2024-12-04|1550.51
#2024-12-05|1555.32
#2024-12-06|1552.24
#2024-12-09|1552.60
#2024-12-10|1542.62
#2024-12-11|1545.32
#2024-12-12|1544.46
#2024-12-13|1531.65
#2024-12-16|1523.40
#2024-12-17|1515.74
#2024-12-18|1511.48
#2024-12-19|1481.11
#2024-12-20|1482.61
#2024-12-23|1488.36
#2024-12-24|1491.05
#2024-12-25|1491.59
#2024-12-26|1492.73
#2024-12-27|1502.67
#2024-12-30|1498.09
#2024-12-31|1500.14
#2025-01-01|1500.52
#2025-01-02|1499.80
#2025-01-03|1499.80
#2025-01-06|1504.08
#2025-01-07|1504.30
#2025-01-08|1488.05
#2025-01-09|1482.04
#2025-01-10|1469.84
#2025-01-13|1456.25
#2025-01-14|1461.30
#2025-01-15|1477.97
#2025-01-16|1486.51
#2025-01-17|1490.69
#2025-01-20|1504.58
#2025-01-21|1512.12
#2025-01-22|1514.56
#2025-01-23|1513.12
#2025-01-24|1526.43
#2025-01-27|1525.81
#2025-01-28|1521.16
#2025-01-29|1527.45
#2025-01-30|1541.37
#2025-01-31|1535.33
#2025-02-03|1506.30
#2025-02-04|1520.57
#2025-02-05|1539.75
#2025-02-06|1549.39
#2025-02-07|1547.00
#2025-02-10|1550.18
#2025-02-11|1546.42
#2025-02-12|1543.45
#2025-02-13|1561.98
#2025-02-14|1572.83
#2025-02-17|1578.69
#2025-02-18|1580.77
#2025-02-19|1574.18
#2025-02-20|1577.77
#2025-02-21|1579.04
#2025-02-24|1576.52
#2025-02-25|1568.00
#2025-02-26|1573.58
#2025-02-27|1563.78
#2025-02-28|1539.47
#2025-03-03|1552.05
#2025-03-04|1540.37
#2025-03-05|1570.18
#2025-03-06|1586.41
#2025-03-07|1582.31
#2025-03-10|1568.43
#2025-03-11|1557.02
#2025-03-12|1565.15
#2025-03-13|1561.76
#2025-03-14|1579.55
#2025-03-17|1598.94
#2025-03-18|1605.19
#2025-03-19|1602.29
#2025-03-20|1601.62
#2025-03-21|1591.73
#2025-03-24|1584.52
#2025-03-25|1589.83
#2025-03-26|1586.95
#2025-03-27|1585.37
#2025-03-28|1575.33
#2025-03-31|1542.24
#2025-04-01|1553.34
#2025-04-02|1550.64
#2025-04-03|1524.88
#2025-04-04|1489.67
#2025-04-07|1399.45
#2025-04-08|1432.41
#2025-04-09|1417.99
#2025-04-10|1490.19
#2025-04-11|1503.66
#2025-04-14|1536.98
#2025-04-15|1552.28
#2025-04-16|1551.11
#2025-04-17|1561.27
#2025-04-18|1569.02
#2025-04-21|1577.69
#2025-04-22|1582.56
#2025-04-23|1590.39
#2025-04-24|1593.26
#2025-04-25|1593.63
#2025-04-28|1606.70
#2025-04-29|1613.54
#2025-04-30|1620.98
#2025-05-01|1610.09
#2025-05-02|1636.48
#2025-05-05|1638.13
#2025-05-06|1643.38
#2025-05-07|1646.63
#2025-05-08|1642.04
#2025-05-09|1652.35
#2025-05-12|1647.07
#2025-05-13|1658.22
#2025-05-14|1666.81
#2025-05-15|1664.10
#2025-05-16|1669.04
#2025-05-19|1677.09
#2025-05-20|1680.87
#2025-05-21|1692.16
#2025-05-22|1680.35
#2025-05-23|1693.46
#2025-05-26|1708.21
#2025-05-27|1704.88
#2025-05-28|1702.59
#2025-05-29|1713.76
#2025-05-30|1713.40
#2025-06-02|1723.78
#2025-06-03|1720.95
#2025-06-04|1737.58
#2025-06-05|1741.28
#2025-06-06|1732.48
#2025-06-09|1742.86
#2025-06-10|1748.49
#2025-06-11|1756.70
#2025-06-12|1765.28
#2025-06-13|1745.92
#2025-06-16|1761.70
#2025-06-17|1751.64
#2025-06-18|1751.17
#2025-06-19|1732.46
#2025-06-20|1735.53
#2025-06-23|1742.15
#2025-06-24|1775.24
#2025-06-25|1772.44
#2025-06-26|1794.84
#2025-06-27|1800.68
#2025-06-30|1808.25
#2025-07-01|1814.83
#2025-07-02|1813.73
#2025-07-03|1820.49
#2025-07-04|1816.91
#2025-07-07|1806.84
#2025-07-08|1805.79
#2025-07-09|1818.16
#2025-07-10|1822.65
#2025-07-11|1818.89
#2025-07-14|1820.34
#2025-07-15|1814.23
#2025-07-16|1808.04
#2025-07-17|1820.47
#2025-07-18|1827.03
#2025-07-21|1836.33
#2025-07-22|1837.48
#2025-07-23|1857.44
#2025-07-24|1866.16
#2025-07-25|1852.31
#2025-07-28|1838.52
#2025-07-29|1830.23
#2025-07-30|1825.29
#2025-07-31|1814.41
#2025-08-01|1814.08
#2025-08-04|1823.67
#2025-08-05|1837.88
#2025-08-06|1849.46
#2025-08-07|1861.42
#2025-08-08|1864.80
#2025-08-11|1859.53
#2025-08-12|1867.27
#2025-08-13|1883.73
#2025-08-14|1876.46
#2025-08-15|1885.95
#2025-08-18|1884.15
#2025-08-19|1884.78
#2025-08-20|1879.52
#2025-08-21|1878.31
#2025-08-22|1902.88
#2025-08-25|1907.30
#2025-08-26|1894.09
#2025-08-27|1889.33
#2025-08-28|1898.77
#2025-08-29|1898.10
#2025-09-01|1898.28
#2025-09-02|1879.41
#2025-09-03|1881.84
#2025-09-04|1882.13
#2025-09-05|1909.30
#2025-09-08|1920.16
#2025-09-09|1922.39
#2025-09-10|1925.92
#2025-09-11|1931.99
#2025-09-12|1935.46
#2025-09-15|1942.89
#2025-09-16|1952.22
#2025-09-17|1947.99
#2025-09-18|1941.01
#2025-09-19|1937.29
#2025-09-22|1941.35
#2025-09-23|1944.73
#2025-09-24|1930.78
#2025-09-25|1916.48
#2025-09-26|1915.85
#2025-09-29|1926.10
#2025-09-30|1937.49
#2025-10-01|1937.73
#2025-10-02|1936.57
#2025-10-03|1950.62
#2025-10-06|1951.14
#2025-10-07|1942.08
#2025-10-08|1939.42
#2025-10-09|1937.52
#2025-10-10|1914.00
#2025-10-13|1912.32
#2025-10-14|1900.22
#2025-10-15|1926.07
#2025-10-16|1936.69
#2025-10-17|1915.71
#2025-10-20|1937.45
#2025-10-21|1928.93
#2025-10-22|1936.91
#2025-10-23|1941.04
#2025-10-24|1947.57
#2025-10-27|1960.81
#2025-10-28|1949.89
#2025-10-29|1945.67
#2025-10-30|1932.16
#2025-10-31|1931.04
#2025-11-03|1929.88
#2025-11-04|1914.56
#2025-11-05|1901.68
#2025-11-06|1907.52
#2025-11-07|1901.95
#2025-11-10|1920.02
#2025-11-11|1926.99
#2025-11-12|1939.86
#2025-11-13|1945.94
#2025-11-14|1928.65
#2025-11-17|1921.98
#2025-11-18|1886.37
#2025-11-19|1881.68
#2025-11-20|1885.32
#2025-11-21|1875.81
#2025-11-24|1889.07
#2025-11-25|1903.05
#2025-11-26|1929.57
#2025-11-27|1940.75
#2025-11-28|1953.52
#2025-12-01|1948.59
#2025-12-02|1941.77
#2025-12-03|1947.66
#2025-12-04|1960.59
#2025-12-05|1954.06
#2025-12-08|1951.90
#2025-12-09|1946.59
#2025-12-10|1949.15
#2025-12-11|1959.78
#2025-12-12|1969.09
#2025-12-15|1974.72
#2025-12-16|1960.01
#2025-12-17|1955.88
#2025-12-18|1959.53
#2025-12-19|1964.09
#2025-12-22|1981.38
#2025-12-23|1990.88
#2025-12-24|1995.82
#2025-12-25|1996.70
#2025-12-26|1994.01
#2025-12-29|1998.01
#2025-12-30|1994.47
#2025-12-31|1989.84
#2026-01-01|1990.49
#2026-01-02|1998.04
#2026-01-05|2014.91
#2026-01-06|2033.13
#2026-01-07|2038.45
#2026-01-08|2029.73
#2026-01-09|2033.30
#2026-01-12|2041.68
#2026-01-13|2043.28
#2026-01-14|2058.94
#2026-01-15|2067.93
#2026-01-16|2072.33
#2026-01-19|2071.89
#2026-01-20|2069.30