Table Data - Nasdaq Hong Kong Technology Index
| Title | Nasdaq Hong Kong Technology Index |
|---|---|
| Series ID | NASDAQNQHK10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:47 PM CST |
| Notes | For more information about this series, see: NQHK10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 808.52 |
| 2003-10-01 | 809.13 |
| 2003-10-02 | 806.24 |
| 2003-10-03 | 811.89 |
| 2003-10-06 | 820.59 |
| 2003-10-07 | 827.18 |
| 2003-10-08 | 809.05 |
| 2003-10-09 | 810.02 |
| 2003-10-10 | 817.97 |
| 2003-10-13 | 837.27 |
| 2003-10-14 | 833.98 |
| 2003-10-15 | 848.74 |
| 2003-10-16 | 862.68 |
| 2003-10-17 | 867.41 |
| 2003-10-20 | 894.62 |
| 2003-10-21 | 874.12 |
| 2003-10-22 | 882.54 |
| 2003-10-23 | 841.95 |
| 2003-10-24 | 834.55 |
| 2003-10-27 | 842.82 |
| 2003-10-28 | 851.92 |
| 2003-10-29 | 863.16 |
| 2003-10-30 | 863.83 |
| 2003-10-31 | 884.62 |
| 2003-11-03 | 878.99 |
| 2003-11-04 | 886.10 |
| 2003-11-05 | 888.38 |
| 2003-11-06 | 892.51 |
| 2003-11-07 | 903.85 |
| 2003-11-10 | 927.81 |
| 2003-11-11 | 922.24 |
| 2003-11-12 | 895.93 |
| 2003-11-13 | 908.13 |
| 2003-11-14 | 910.53 |
| 2003-11-17 | 898.41 |
| 2003-11-18 | 888.33 |
| 2003-11-19 | 873.86 |
| 2003-11-20 | 869.36 |
| 2003-11-21 | 869.49 |
| 2003-11-24 | 863.28 |
| 2003-11-25 | 878.10 |
| 2003-11-26 | 887.32 |
| 2003-11-27 | . |
| 2003-11-28 | 888.77 |
| 2003-12-01 | 906.32 |
| 2003-12-02 | 907.00 |
| 2003-12-03 | 897.47 |
| 2003-12-04 | 935.70 |
| 2003-12-05 | 913.25 |
| 2003-12-08 | 909.32 |
| 2003-12-09 | 902.49 |
| 2003-12-10 | 899.32 |
| 2003-12-11 | 896.20 |
| 2003-12-12 | 897.61 |
| 2003-12-15 | 899.72 |
| 2003-12-16 | 897.17 |
| 2003-12-17 | 899.25 |
| 2003-12-18 | 906.65 |
| 2003-12-19 | 908.98 |
| 2003-12-22 | 913.04 |
| 2003-12-23 | 929.01 |
| 2003-12-24 | 945.02 |
| 2003-12-25 | . |
| 2003-12-26 | 944.97 |
| 2003-12-29 | 938.22 |
| 2003-12-30 | 926.82 |
| 2003-12-31 | 929.00 |
| 2004-01-01 | . |
| 2004-01-02 | 939.99 |
| 2004-01-05 | 983.65 |
| 2004-01-06 | 972.73 |
| 2004-01-07 | 969.89 |
| 2004-01-08 | 981.82 |
| 2004-01-09 | 1016.20 |
| 2004-01-12 | 1031.53 |
| 2004-01-13 | 1035.09 |
| 2004-01-14 | 1022.82 |
| 2004-01-15 | 1026.59 |
| 2004-01-16 | 995.63 |
| 2004-01-19 | . |
| 2004-01-20 | 1024.01 |
| 2004-01-21 | 1030.96 |
| 2004-01-22 | 1031.04 |
| 2004-01-23 | 1031.07 |
| 2004-01-26 | 1017.88 |
| 2004-01-27 | 1023.16 |
| 2004-01-28 | 994.35 |
| 2004-01-29 | 982.11 |
| 2004-01-30 | 981.66 |
| 2004-02-02 | 963.15 |
| 2004-02-03 | 973.57 |
| 2004-02-04 | 956.49 |
| 2004-02-05 | 952.00 |
| 2004-02-06 | 973.56 |
| 2004-02-09 | 1012.37 |
| 2004-02-10 | 999.27 |
| 2004-02-11 | 994.22 |
| 2004-02-12 | 1010.45 |
| 2004-02-13 | 1017.37 |
| 2004-02-16 | . |
| 2004-02-17 | 1029.46 |
| 2004-02-18 | 1053.44 |
| 2004-02-19 | 1043.37 |
| 2004-02-20 | 1041.92 |
| 2004-02-23 | 1055.70 |
| 2004-02-24 | 1034.58 |
| 2004-02-25 | 1007.16 |
| 2004-02-26 | 1015.89 |
| 2004-02-27 | 1008.13 |
| 2004-03-01 | 1008.81 |
| 2004-03-02 | 997.91 |
| 2004-03-03 | 988.80 |
| 2004-03-04 | 982.06 |
| 2004-03-05 | 985.64 |
| 2004-03-08 | 978.44 |
| 2004-03-09 | 968.76 |
| 2004-03-10 | 944.23 |
| 2004-03-11 | 930.61 |
| 2004-03-12 | 923.17 |
| 2004-03-15 | 932.10 |
| 2004-03-16 | 923.47 |
| 2004-03-17 | 942.69 |
| 2004-03-18 | 939.93 |
| 2004-03-19 | 936.04 |
| 2004-03-22 | 919.54 |
| 2004-03-23 | 916.97 |
| 2004-03-24 | 941.89 |
| 2004-03-25 | 932.45 |
| 2004-03-26 | 940.76 |
| 2004-03-29 | 930.24 |
| 2004-03-30 | 941.32 |
| 2004-03-31 | 936.96 |
| 2004-04-01 | 935.79 |
| 2004-04-02 | 951.16 |
| 2004-04-05 | 950.99 |
| 2004-04-06 | 968.10 |
| 2004-04-07 | 966.31 |
| 2004-04-08 | 969.86 |
| 2004-04-09 | . |
| 2004-04-12 | 969.83 |
| 2004-04-13 | 975.05 |
| 2004-04-14 | 940.74 |
| 2004-04-15 | 925.95 |
| 2004-04-16 | 938.47 |
| 2004-04-19 | 936.19 |
| 2004-04-20 | 923.75 |
| 2004-04-21 | 918.56 |
| 2004-04-22 | 913.12 |
| 2004-04-23 | 943.91 |
| 2004-04-26 | 922.97 |
| 2004-04-27 | 928.91 |
| 2004-04-28 | 938.08 |
| 2004-04-29 | 899.34 |
| 2004-04-30 | 887.42 |
| 2004-05-03 | 876.98 |
| 2004-05-04 | 906.59 |
| 2004-05-05 | 910.43 |
| 2004-05-06 | 907.79 |
| 2004-05-07 | 897.54 |
| 2004-05-10 | 864.91 |
| 2004-05-11 | 861.82 |
| 2004-05-12 | 869.56 |
| 2004-05-13 | 850.26 |
| 2004-05-14 | 827.73 |
| 2004-05-17 | 756.97 |
| 2004-05-18 | 750.90 |
| 2004-05-19 | 796.07 |
| 2004-05-20 | 778.64 |
| 2004-05-21 | 791.89 |
| 2004-05-24 | 802.12 |
| 2004-05-25 | 803.72 |
| 2004-05-26 | 803.67 |
| 2004-05-27 | 821.50 |
| 2004-05-28 | 835.69 |
| 2004-05-31 | . |
| 2004-06-01 | 852.88 |
| 2004-06-02 | 876.18 |
| 2004-06-03 | 855.28 |
| 2004-06-04 | 848.46 |
| 2004-06-07 | 862.35 |
| 2004-06-08 | 858.70 |
| 2004-06-09 | 857.13 |
| 2004-06-10 | 846.27 |
| 2004-06-11 | . |
| 2004-06-14 | 808.77 |
| 2004-06-15 | 801.09 |
| 2004-06-16 | 804.96 |
| 2004-06-17 | 794.58 |
| 2004-06-18 | 777.99 |
| 2004-06-21 | 774.53 |
| 2004-06-22 | 774.50 |
| 2004-06-23 | 781.74 |
| 2004-06-24 | 807.52 |
| 2004-06-25 | 815.00 |
| 2004-06-28 | 830.74 |
| 2004-06-29 | 843.41 |
| 2004-06-30 | 863.89 |
| 2004-07-01 | 863.91 |
| 2004-07-02 | 852.87 |
| 2004-07-05 | . |
| 2004-07-06 | 855.11 |
| 2004-07-07 | 845.02 |
| 2004-07-08 | 828.60 |
| 2004-07-09 | 832.88 |
| 2004-07-12 | 831.47 |
| 2004-07-13 | 815.09 |
| 2004-07-14 | 813.50 |
| 2004-07-15 | 808.08 |
| 2004-07-16 | 813.85 |
| 2004-07-19 | 823.34 |
| 2004-07-20 | 822.01 |
| 2004-07-21 | 823.17 |
| 2004-07-22 | 815.62 |
| 2004-07-23 | 812.81 |
| 2004-07-26 | 807.88 |
| 2004-07-27 | 807.36 |
| 2004-07-28 | 822.45 |
| 2004-07-29 | 809.36 |
| 2004-07-30 | 811.48 |
| 2004-08-02 | 811.57 |
| 2004-08-03 | 809.42 |
| 2004-08-04 | 801.81 |
| 2004-08-05 | 802.06 |
| 2004-08-06 | 805.04 |
| 2004-08-09 | 795.37 |
| 2004-08-10 | 786.28 |
| 2004-08-11 | 792.62 |
| 2004-08-12 | 775.78 |
| 2004-08-13 | 753.89 |
| 2004-08-16 | 750.94 |
| 2004-08-17 | 753.53 |
| 2004-08-18 | 753.17 |
| 2004-08-19 | 767.63 |
| 2004-08-20 | 765.95 |
| 2004-08-23 | 763.02 |
| 2004-08-24 | 769.40 |
| 2004-08-25 | 780.92 |
| 2004-08-26 | 786.21 |
| 2004-08-27 | 782.35 |
| 2004-08-30 | 783.61 |
| 2004-08-31 | 787.07 |
| 2004-09-01 | 790.09 |
| 2004-09-02 | 794.27 |
| 2004-09-03 | 787.30 |
| 2004-09-06 | . |
| 2004-09-07 | 787.60 |
| 2004-09-08 | 790.24 |
| 2004-09-09 | 785.64 |
| 2004-09-10 | 792.02 |
| 2004-09-13 | 799.84 |
| 2004-09-14 | 809.70 |
| 2004-09-15 | 818.20 |
| 2004-09-16 | 815.21 |
| 2004-09-17 | 807.19 |
| 2004-09-20 | 806.92 |
| 2004-09-21 | 809.28 |
| 2004-09-22 | 793.58 |
| 2004-09-23 | 778.86 |
| 2004-09-24 | 776.92 |
| 2004-09-27 | 770.61 |
| 2004-09-28 | 767.87 |
| 2004-09-29 | 767.92 |
| 2004-09-30 | 780.19 |
| 2004-10-01 | 780.27 |
| 2004-10-04 | 805.38 |
| 2004-10-05 | 817.85 |
| 2004-10-06 | 806.67 |
| 2004-10-07 | 811.43 |
| 2004-10-08 | 798.23 |
| 2004-10-11 | 783.72 |
| 2004-10-12 | 783.02 |
| 2004-10-13 | 786.30 |
| 2004-10-14 | 784.15 |
| 2004-10-15 | 776.13 |
| 2004-10-18 | 760.09 |
| 2004-10-19 | 766.01 |
| 2004-10-20 | 757.26 |
| 2004-10-21 | 766.15 |
| 2004-10-22 | 766.01 |
| 2004-10-25 | 754.74 |
| 2004-10-26 | 757.18 |
| 2004-10-27 | 760.82 |
| 2004-10-28 | 773.20 |
| 2004-10-29 | 771.03 |
| 2004-11-01 | 779.34 |
| 2004-11-02 | 792.95 |
| 2004-11-03 | 796.65 |
| 2004-11-04 | 794.52 |
| 2004-11-05 | 799.09 |
| 2004-11-08 | 795.82 |
| 2004-11-09 | 789.41 |
| 2004-11-10 | 787.78 |
| 2004-11-11 | 789.51 |
| 2004-11-12 | 791.61 |
| 2004-11-15 | 804.47 |
| 2004-11-16 | 790.09 |
| 2004-11-17 | 780.70 |
| 2004-11-18 | 784.11 |
| 2004-11-19 | 778.97 |
| 2004-11-22 | 777.44 |
| 2004-11-23 | 784.41 |
| 2004-11-24 | 789.20 |
| 2004-11-25 | . |
| 2004-11-26 | 793.84 |
| 2004-11-29 | 795.46 |
| 2004-11-30 | 782.62 |
| 2004-12-01 | 771.82 |
| 2004-12-02 | 783.53 |
| 2004-12-03 | 788.13 |
| 2004-12-06 | 786.90 |
| 2004-12-07 | 775.67 |
| 2004-12-08 | 765.27 |
| 2004-12-09 | 766.26 |
| 2004-12-10 | 761.95 |
| 2004-12-13 | 759.18 |
| 2004-12-14 | 761.28 |
| 2004-12-15 | 762.16 |
| 2004-12-16 | 761.45 |
| 2004-12-17 | 766.61 |
| 2004-12-20 | 774.27 |
| 2004-12-21 | 783.93 |
| 2004-12-22 | 779.34 |
| 2004-12-23 | 780.43 |
| 2004-12-24 | . |
| 2004-12-27 | 779.59 |
| 2004-12-28 | 783.57 |
| 2004-12-29 | 785.04 |
| 2004-12-30 | 796.61 |
| 2004-12-31 | 803.55 |
| 2005-01-03 | 805.63 |
| 2005-01-04 | 806.47 |
| 2005-01-05 | 783.82 |
| 2005-01-06 | 783.77 |
| 2005-01-07 | 782.62 |
| 2005-01-10 | 784.09 |
| 2005-01-11 | 786.99 |
| 2005-01-12 | 784.91 |
| 2005-01-13 | 790.32 |
| 2005-01-14 | 799.84 |
| 2005-01-17 | . |
| 2005-01-18 | 832.56 |
| 2005-01-19 | 830.75 |
| 2005-01-20 | 821.55 |
| 2005-01-21 | 812.32 |
| 2005-01-24 | 811.41 |
| 2005-01-25 | 823.53 |
| 2005-01-26 | 816.54 |
| 2005-01-27 | 813.50 |
| 2005-01-28 | 812.63 |
| 2005-01-31 | 822.36 |
| 2005-02-01 | 839.37 |
| 2005-02-02 | 858.56 |
| 2005-02-03 | 850.71 |
| 2005-02-04 | 854.89 |
| 2005-02-07 | 871.73 |
| 2005-02-08 | 868.78 |
| 2005-02-09 | 868.78 |
| 2005-02-10 | 868.78 |
| 2005-02-11 | 868.75 |
| 2005-02-14 | 862.01 |
| 2005-02-15 | 866.31 |
| 2005-02-16 | 860.05 |
| 2005-02-17 | 862.70 |
| 2005-02-18 | 868.38 |
| 2005-02-21 | . |
| 2005-02-22 | 855.43 |
| 2005-02-23 | 851.07 |
| 2005-02-24 | 857.55 |
| 2005-02-25 | 878.39 |
| 2005-02-28 | 891.56 |
| 2005-03-01 | 884.42 |
| 2005-03-02 | 875.16 |
| 2005-03-03 | 903.43 |
| 2005-03-04 | 894.24 |
| 2005-03-07 | 888.03 |
| 2005-03-08 | 895.07 |
| 2005-03-09 | 890.35 |
| 2005-03-10 | 907.44 |
| 2005-03-11 | 904.76 |
| 2005-03-14 | 908.94 |
| 2005-03-15 | 892.18 |
| 2005-03-16 | 902.77 |
| 2005-03-17 | 901.36 |
| 2005-03-18 | 902.43 |
| 2005-03-21 | 900.91 |
| 2005-03-22 | 905.03 |
| 2005-03-23 | 900.90 |
| 2005-03-24 | 915.29 |
| 2005-03-25 | . |
| 2005-03-28 | 915.29 |
| 2005-03-29 | 907.96 |
| 2005-03-30 | 899.40 |
| 2005-03-31 | 884.60 |
| 2005-04-01 | 895.88 |
| 2005-04-04 | 899.07 |
| 2005-04-05 | 899.04 |
| 2005-04-06 | 911.93 |
| 2005-04-07 | 922.14 |
| 2005-04-08 | 919.79 |
| 2005-04-11 | 918.19 |
| 2005-04-12 | 909.23 |
| 2005-04-13 | 906.00 |
| 2005-04-14 | 900.89 |
| 2005-04-15 | 876.83 |
| 2005-04-18 | 838.40 |
| 2005-04-19 | 863.30 |
| 2005-04-20 | 860.47 |
| 2005-04-21 | 849.48 |
| 2005-04-22 | 853.88 |
| 2005-04-25 | 840.51 |
| 2005-04-26 | 861.43 |
| 2005-04-27 | 852.82 |
| 2005-04-28 | 861.01 |
| 2005-04-29 | 851.57 |
| 2005-05-02 | 851.46 |
| 2005-05-03 | 853.32 |
| 2005-05-04 | 856.03 |
| 2005-05-05 | 861.52 |
| 2005-05-06 | 858.60 |
| 2005-05-09 | 851.68 |
| 2005-05-10 | 859.45 |
| 2005-05-11 | 852.14 |
| 2005-05-12 | 853.00 |
| 2005-05-13 | 860.60 |
| 2005-05-16 | 860.49 |
| 2005-05-17 | 855.43 |
| 2005-05-18 | 848.54 |
| 2005-05-19 | 862.41 |
| 2005-05-20 | 866.50 |
| 2005-05-23 | 880.28 |
| 2005-05-24 | 882.58 |
| 2005-05-25 | 869.23 |
| 2005-05-26 | 870.13 |
| 2005-05-27 | 893.25 |
| 2005-05-30 | . |
| 2005-05-31 | 918.26 |
| 2005-06-01 | 904.99 |
| 2005-06-02 | 888.69 |
| 2005-06-03 | 895.79 |
| 2005-06-06 | 892.61 |
| 2005-06-07 | 887.77 |
| 2005-06-08 | 895.55 |
| 2005-06-09 | 894.56 |
| 2005-06-10 | 903.59 |
| 2005-06-13 | 893.72 |
| 2005-06-14 | 895.87 |
| 2005-06-15 | 898.66 |
| 2005-06-16 | 902.20 |
| 2005-06-17 | 924.55 |
| 2005-06-20 | 922.24 |
| 2005-06-21 | 924.78 |
| 2005-06-22 | 925.50 |
| 2005-06-23 | 952.07 |
| 2005-06-24 | 962.00 |
| 2005-06-27 | 977.05 |
| 2005-06-28 | 978.93 |
| 2005-06-29 | 989.65 |
| 2005-06-30 | 980.47 |
| 2005-07-01 | 980.58 |
| 2005-07-04 | . |
| 2005-07-05 | 964.68 |
| 2005-07-06 | 954.21 |
| 2005-07-07 | 949.92 |
| 2005-07-08 | 931.64 |
| 2005-07-11 | 959.03 |
| 2005-07-12 | 963.15 |
| 2005-07-13 | 964.37 |
| 2005-07-14 | 977.89 |
| 2005-07-15 | 981.83 |
| 2005-07-18 | 982.82 |
| 2005-07-19 | 988.81 |
| 2005-07-20 | 1014.36 |
| 2005-07-21 | 1007.63 |
| 2005-07-22 | 977.13 |
| 2005-07-25 | 968.52 |
| 2005-07-26 | 962.24 |
| 2005-07-27 | 959.49 |
| 2005-07-28 | 950.68 |
| 2005-07-29 | 955.30 |
| 2005-08-01 | 961.21 |
| 2005-08-02 | 949.92 |
| 2005-08-03 | 972.94 |
| 2005-08-04 | 959.41 |
| 2005-08-05 | 946.74 |
| 2005-08-08 | 953.86 |
| 2005-08-09 | 961.34 |
| 2005-08-10 | 974.66 |
| 2005-08-11 | 969.80 |
| 2005-08-12 | 971.44 |
| 2005-08-15 | 962.08 |
| 2005-08-16 | 962.13 |
| 2005-08-17 | 956.83 |
| 2005-08-18 | 932.50 |
| 2005-08-19 | 929.87 |
| 2005-08-22 | 939.36 |
| 2005-08-23 | 935.97 |
| 2005-08-24 | 942.45 |
| 2005-08-25 | 938.13 |
| 2005-08-26 | 951.40 |
| 2005-08-29 | 953.89 |
| 2005-08-30 | 952.79 |
| 2005-08-31 | 956.57 |
| 2005-09-01 | 968.54 |
| 2005-09-02 | 958.73 |
| 2005-09-05 | . |
| 2005-09-06 | 957.87 |
| 2005-09-07 | 954.82 |
| 2005-09-08 | 989.54 |
| 2005-09-09 | 996.03 |
| 2005-09-12 | 1000.47 |
| 2005-09-13 | 1001.85 |
| 2005-09-14 | 1017.65 |
| 2005-09-15 | 1046.93 |
| 2005-09-16 | 1037.17 |
| 2005-09-19 | 1037.05 |
| 2005-09-20 | 1020.00 |
| 2005-09-21 | 1007.86 |
| 2005-09-22 | 1017.60 |
| 2005-09-23 | 1012.53 |
| 2005-09-26 | 1025.11 |
| 2005-09-27 | 1029.43 |
| 2005-09-28 | 1038.52 |
| 2005-09-29 | 1044.37 |
| 2005-09-30 | 1039.42 |
| 2005-10-03 | 1051.65 |
| 2005-10-04 | 1071.86 |
| 2005-10-05 | 1055.24 |
| 2005-10-06 | 1053.37 |
| 2005-10-07 | 1054.61 |
| 2005-10-10 | 1069.88 |
| 2005-10-11 | 1069.70 |
| 2005-10-12 | 1052.00 |
| 2005-10-13 | 1045.62 |
| 2005-10-14 | 1043.79 |
| 2005-10-17 | 1025.45 |
| 2005-10-18 | 1027.69 |
| 2005-10-19 | 976.05 |
| 2005-10-20 | 989.69 |
| 2005-10-21 | 1013.52 |
| 2005-10-24 | 1033.88 |
| 2005-10-25 | 1035.19 |
| 2005-10-26 | 1013.18 |
| 2005-10-27 | 1001.13 |
| 2005-10-28 | 998.19 |
| 2005-10-31 | 1031.12 |
| 2005-11-01 | 1056.63 |
| 2005-11-02 | 1057.30 |
| 2005-11-03 | 1066.83 |
| 2005-11-04 | 1061.36 |
| 2005-11-07 | 1036.70 |
| 2005-11-08 | 1057.43 |
| 2005-11-09 | 1070.38 |
| 2005-11-10 | 1072.05 |
| 2005-11-11 | 1064.68 |
| 2005-11-14 | 1070.13 |
| 2005-11-15 | 1095.87 |
| 2005-11-16 | 1081.76 |
| 2005-11-17 | 1112.60 |
| 2005-11-18 | 1121.81 |
| 2005-11-21 | 1135.70 |
| 2005-11-22 | 1115.73 |
| 2005-11-23 | 1137.47 |
| 2005-11-24 | . |
| 2005-11-25 | 1133.88 |
| 2005-11-28 | 1146.17 |
| 2005-11-29 | 1151.99 |
| 2005-11-30 | 1162.23 |
| 2005-12-01 | 1164.45 |
| 2005-12-02 | 1174.24 |
| 2005-12-05 | 1186.16 |
| 2005-12-06 | 1208.94 |
| 2005-12-07 | 1220.95 |
| 2005-12-08 | 1199.19 |
| 2005-12-09 | 1214.12 |
| 2005-12-12 | 1247.56 |
| 2005-12-13 | 1265.50 |
| 2005-12-14 | 1250.12 |
| 2005-12-15 | 1297.17 |
| 2005-12-16 | 1321.51 |
| 2005-12-19 | 1371.19 |
| 2005-12-20 | 1284.91 |
| 2005-12-21 | 1288.30 |
| 2005-12-22 | 1249.61 |
| 2005-12-23 | 1282.62 |
| 2005-12-26 | . |
| 2005-12-27 | 1282.67 |
| 2005-12-28 | 1287.95 |
| 2005-12-29 | 1318.72 |
| 2005-12-30 | 1330.78 |
| 2006-01-02 | . |
| 2006-01-03 | 1368.18 |
| 2006-01-04 | 1392.15 |
| 2006-01-05 | 1418.85 |
| 2006-01-06 | 1427.22 |
| 2006-01-09 | 1418.64 |
| 2006-01-10 | 1429.00 |
| 2006-01-11 | 1421.49 |
| 2006-01-12 | 1434.54 |
| 2006-01-13 | 1442.49 |
| 2006-01-16 | . |
| 2006-01-17 | 1441.64 |
| 2006-01-18 | 1406.70 |
| 2006-01-19 | 1420.05 |
| 2006-01-20 | 1428.98 |
| 2006-01-23 | 1377.45 |
| 2006-01-24 | 1418.73 |
| 2006-01-25 | 1423.48 |
| 2006-01-26 | 1378.78 |
| 2006-01-27 | 1428.51 |
| 2006-01-30 | 1428.40 |
| 2006-01-31 | 1428.38 |
| 2006-02-01 | 1435.47 |
| 2006-02-02 | 1444.43 |
| 2006-02-03 | 1414.95 |
| 2006-02-06 | 1395.53 |
| 2006-02-07 | 1365.53 |
| 2006-02-08 | 1331.65 |
| 2006-02-09 | 1334.59 |
| 2006-02-10 | 1323.74 |
| 2006-02-13 | 1294.84 |
| 2006-02-14 | 1332.72 |
| 2006-02-15 | 1348.55 |
| 2006-02-16 | 1342.65 |
| 2006-02-17 | 1335.77 |
| 2006-02-20 | . |
| 2006-02-21 | 1322.54 |
| 2006-02-22 | 1320.25 |
| 2006-02-23 | 1328.38 |
| 2006-02-24 | 1319.34 |
| 2006-02-27 | 1345.29 |
| 2006-02-28 | 1406.16 |
| 2006-03-01 | 1381.79 |
| 2006-03-02 | 1410.61 |
| 2006-03-03 | 1411.04 |
| 2006-03-06 | 1396.82 |
| 2006-03-07 | 1384.85 |
| 2006-03-08 | 1371.10 |
| 2006-03-09 | 1382.03 |
| 2006-03-10 | 1384.43 |
| 2006-03-13 | 1416.05 |
| 2006-03-14 | 1419.27 |
| 2006-03-15 | 1430.55 |
| 2006-03-16 | 1449.80 |
| 2006-03-17 | 1474.27 |
| 2006-03-20 | 1450.04 |
| 2006-03-21 | 1443.05 |
| 2006-03-22 | 1430.51 |
| 2006-03-23 | 1430.97 |
| 2006-03-24 | 1437.81 |
| 2006-03-27 | 1480.54 |
| 2006-03-28 | 1469.64 |
| 2006-03-29 | 1485.58 |
| 2006-03-30 | 1521.35 |
| 2006-03-31 | 1515.29 |
| 2006-04-03 | 1549.46 |
| 2006-04-04 | 1579.18 |
| 2006-04-05 | 1579.22 |
| 2006-04-06 | 1608.30 |
| 2006-04-07 | 1630.54 |
| 2006-04-10 | 1605.74 |
| 2006-04-11 | 1618.86 |
| 2006-04-12 | 1564.46 |
| 2006-04-13 | 1635.46 |
| 2006-04-14 | . |
| 2006-04-17 | 1635.53 |
| 2006-04-18 | 1638.80 |
| 2006-04-19 | 1645.33 |
| 2006-04-20 | 1627.13 |
| 2006-04-21 | 1641.37 |
| 2006-04-24 | 1613.47 |
| 2006-04-25 | 1563.98 |
| 2006-04-26 | 1607.30 |
| 2006-04-27 | 1630.44 |
| 2006-04-28 | 1624.41 |
| 2006-05-01 | 1624.48 |
| 2006-05-02 | 1641.76 |
| 2006-05-03 | 1633.99 |
| 2006-05-04 | 1642.77 |
| 2006-05-05 | 1642.85 |
| 2006-05-08 | 1669.84 |
| 2006-05-09 | 1696.93 |
| 2006-05-10 | 1732.81 |
| 2006-05-11 | 1779.41 |
| 2006-05-12 | 1777.69 |
| 2006-05-15 | 1755.94 |
| 2006-05-16 | 1758.02 |
| 2006-05-17 | 1788.71 |
| 2006-05-18 | 1693.13 |
| 2006-05-19 | 1689.54 |
| 2006-05-22 | 1574.81 |
| 2006-05-23 | 1560.34 |
| 2006-05-24 | 1620.62 |
| 2006-05-25 | 1634.70 |
| 2006-05-26 | 1621.04 |
| 2006-05-29 | . |
| 2006-05-30 | 1773.43 |
| 2006-05-31 | 1773.42 |
| 2006-06-01 | 1735.18 |
| 2006-06-02 | 1732.52 |
| 2006-06-05 | 1694.73 |
| 2006-06-06 | 1660.89 |
| 2006-06-07 | 1599.26 |
| 2006-06-08 | 1500.82 |
| 2006-06-09 | 1548.95 |
| 2006-06-12 | 1538.27 |
| 2006-06-13 | 1468.26 |
| 2006-06-14 | 1420.73 |
| 2006-06-15 | 1469.84 |
| 2006-06-16 | 1501.48 |
| 2006-06-19 | 1440.20 |
| 2006-06-20 | 1386.77 |
| 2006-06-21 | 1373.53 |
| 2006-06-22 | 1409.69 |
| 2006-06-23 | 1449.66 |
| 2006-06-26 | 1495.29 |
| 2006-06-27 | 1471.65 |
| 2006-06-28 | 1451.55 |
| 2006-06-29 | 1522.56 |
| 2006-06-30 | 1514.23 |
| 2006-07-03 | 1547.57 |
| 2006-07-04 | . |
| 2006-07-05 | 1515.21 |
| 2006-07-06 | 1507.33 |
| 2006-07-07 | 1511.54 |
| 2006-07-10 | 1514.30 |
| 2006-07-11 | 1532.95 |
| 2006-07-12 | 1530.02 |
| 2006-07-13 | 1500.33 |
| 2006-07-14 | 1467.73 |
| 2006-07-17 | 1421.61 |
| 2006-07-18 | 1441.95 |
| 2006-07-19 | 1447.17 |
| 2006-07-20 | 1523.14 |
| 2006-07-21 | 1508.85 |
| 2006-07-24 | 1489.34 |
| 2006-07-25 | 1513.53 |
| 2006-07-26 | 1518.97 |
| 2006-07-27 | 1554.20 |
| 2006-07-28 | 1583.76 |
| 2006-07-31 | 1612.61 |
| 2006-08-01 | 1606.07 |
| 2006-08-02 | 1593.64 |
| 2006-08-03 | 1587.28 |
| 2006-08-04 | 1555.03 |
| 2006-08-07 | 1529.87 |
| 2006-08-08 | 1565.85 |
| 2006-08-09 | 1628.48 |
| 2006-08-10 | 1617.67 |
| 2006-08-11 | 1609.79 |
| 2006-08-14 | 1662.89 |
| 2006-08-15 | 1655.75 |
| 2006-08-16 | 1695.18 |
| 2006-08-17 | 1702.53 |
| 2006-08-18 | 1704.75 |
| 2006-08-21 | 1668.59 |
| 2006-08-22 | 1692.11 |
| 2006-08-23 | 1668.94 |
| 2006-08-24 | 1655.00 |
| 2006-08-25 | 1675.35 |
| 2006-08-28 | 1690.02 |
| 2006-08-29 | 1733.56 |
| 2006-08-30 | 1731.91 |
| 2006-08-31 | 1725.69 |
| 2006-09-01 | 1829.26 |
| 2006-09-04 | . |
| 2006-09-05 | 1918.34 |
| 2006-09-06 | 1897.30 |
| 2006-09-07 | 1854.51 |
| 2006-09-08 | 1878.90 |
| 2006-09-11 | 1822.15 |
| 2006-09-12 | 1865.98 |
| 2006-09-13 | 1887.71 |
| 2006-09-14 | 1904.98 |
| 2006-09-15 | 1914.99 |
| 2006-09-18 | 1947.19 |
| 2006-09-19 | 1961.42 |
| 2006-09-20 | 1966.44 |
| 2006-09-21 | 1981.85 |
| 2006-09-22 | 1967.34 |
| 2006-09-25 | 1943.54 |
| 2006-09-26 | 1895.13 |
| 2006-09-27 | 1879.14 |
| 2006-09-28 | 1883.92 |
| 2006-09-29 | 1921.17 |
| 2006-10-02 | 1921.16 |
| 2006-10-03 | 1942.07 |
| 2006-10-04 | 1952.98 |
| 2006-10-05 | 1970.17 |
| 2006-10-06 | 1963.07 |
| 2006-10-09 | 1925.98 |
| 2006-10-10 | 1932.99 |
| 2006-10-11 | 1936.68 |
| 2006-10-12 | 1946.72 |
| 2006-10-13 | 1966.02 |
| 2006-10-16 | 2002.86 |
| 2006-10-17 | 2030.39 |
| 2006-10-18 | 2004.97 |
| 2006-10-19 | 2007.02 |
| 2006-10-20 | 2038.77 |
| 2006-10-23 | 2030.98 |
| 2006-10-24 | 2041.18 |
| 2006-10-25 | 2041.24 |
| 2006-10-26 | 2034.76 |
| 2006-10-27 | 2040.17 |
| 2006-10-30 | 2041.03 |
| 2006-10-31 | 2022.09 |
| 2006-11-01 | 2067.30 |
| 2006-11-02 | 2094.38 |
| 2006-11-03 | 2116.82 |
| 2006-11-06 | 2106.90 |
| 2006-11-07 | 2085.47 |
| 2006-11-08 | 2082.85 |
| 2006-11-09 | 2074.62 |
| 2006-11-10 | 2058.41 |
| 2006-11-13 | 2052.08 |
| 2006-11-14 | 2041.34 |
| 2006-11-15 | 2061.70 |
| 2006-11-16 | 2097.79 |
| 2006-11-17 | 2096.61 |
| 2006-11-20 | 2035.62 |
| 2006-11-21 | 2024.08 |
| 2006-11-22 | 2032.46 |
| 2006-11-23 | . |
| 2006-11-24 | 1996.96 |
| 2006-11-27 | 2021.02 |
| 2006-11-28 | 2009.80 |
| 2006-11-29 | 2006.15 |
| 2006-11-30 | 1995.51 |
| 2006-12-01 | 1970.38 |
| 2006-12-04 | 2009.79 |
| 2006-12-05 | 2062.81 |
| 2006-12-06 | 2103.11 |
| 2006-12-07 | 2102.94 |
| 2006-12-08 | 2073.13 |
| 2006-12-11 | 2077.02 |
| 2006-12-12 | 2071.21 |
| 2006-12-13 | 2017.98 |
| 2006-12-14 | 2041.10 |
| 2006-12-15 | 2075.64 |
| 2006-12-18 | 2140.80 |
| 2006-12-19 | 2128.86 |
| 2006-12-20 | 2137.37 |
| 2006-12-21 | 2134.83 |
| 2006-12-22 | 2113.59 |
| 2006-12-25 | . |
| 2006-12-26 | 2113.08 |
| 2006-12-27 | 2080.50 |
| 2006-12-28 | 2105.53 |
| 2006-12-29 | 2114.56 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2115.78 |
| 2007-01-04 | 2103.36 |
| 2007-01-05 | 2072.97 |
| 2007-01-08 | 2040.05 |
| 2007-01-09 | 2084.89 |
| 2007-01-10 | 2084.34 |
| 2007-01-11 | 2149.71 |
| 2007-01-12 | 2172.49 |
| 2007-01-15 | . |
| 2007-01-16 | 2183.91 |
| 2007-01-17 | 2173.99 |
| 2007-01-18 | 2164.29 |
| 2007-01-19 | 2148.05 |
| 2007-01-22 | 2158.73 |
| 2007-01-23 | 2140.86 |
| 2007-01-24 | 2087.13 |
| 2007-01-25 | 2060.04 |
| 2007-01-26 | 2084.82 |
| 2007-01-29 | 2126.38 |
| 2007-01-30 | 2112.30 |
| 2007-01-31 | 2069.79 |
| 2007-02-01 | 2082.61 |
| 2007-02-02 | 2072.37 |
| 2007-02-05 | 2044.93 |
| 2007-02-06 | 2084.25 |
| 2007-02-07 | 2095.33 |
| 2007-02-08 | 2101.13 |
| 2007-02-09 | 2077.36 |
| 2007-02-12 | 2082.14 |
| 2007-02-13 | 2007.94 |
| 2007-02-14 | 2033.73 |
| 2007-02-15 | 2114.65 |
| 2007-02-16 | 2116.87 |
| 2007-02-19 | . |
| 2007-02-20 | 2116.77 |
| 2007-02-21 | 2076.53 |
| 2007-02-22 | 2075.97 |
| 2007-02-23 | 2098.90 |
| 2007-02-26 | 2072.87 |
| 2007-02-27 | 2022.25 |
| 2007-02-28 | 1936.17 |
| 2007-03-01 | 1924.00 |
| 2007-03-02 | 1910.96 |
| 2007-03-05 | 1819.95 |
| 2007-03-06 | 1876.83 |
| 2007-03-07 | 1871.88 |
| 2007-03-08 | 1916.49 |
| 2007-03-09 | 1971.97 |
| 2007-03-12 | 1984.58 |
| 2007-03-13 | 1988.92 |
| 2007-03-14 | 1901.41 |
| 2007-03-15 | 1927.72 |
| 2007-03-16 | 1961.22 |
| 2007-03-19 | 1998.36 |
| 2007-03-20 | 2068.24 |
| 2007-03-21 | 2074.84 |
| 2007-03-22 | 2079.88 |
| 2007-03-23 | 2079.29 |
| 2007-03-26 | 2138.27 |
| 2007-03-27 | 2109.42 |
| 2007-03-28 | 2085.77 |
| 2007-03-29 | 2091.24 |
| 2007-03-30 | 2122.41 |
| 2007-04-02 | 2102.83 |
| 2007-04-03 | 2105.72 |
| 2007-04-04 | 2113.17 |
| 2007-04-05 | 2113.17 |
| 2007-04-06 | . |
| 2007-04-09 | 2112.79 |
| 2007-04-10 | 2115.96 |
| 2007-04-11 | 2178.73 |
| 2007-04-12 | 2199.01 |
| 2007-04-13 | 2197.12 |
| 2007-04-16 | 2183.32 |
| 2007-04-17 | 2181.76 |
| 2007-04-18 | 2167.73 |
| 2007-04-19 | 2107.02 |
| 2007-04-20 | 2120.65 |
| 2007-04-23 | 2122.97 |
| 2007-04-24 | 2136.06 |
| 2007-04-25 | 2146.86 |
| 2007-04-26 | 2166.29 |
| 2007-04-27 | 2151.18 |
| 2007-04-30 | 2115.62 |
| 2007-05-01 | 2115.30 |
| 2007-05-02 | 2128.38 |
| 2007-05-03 | 2141.67 |
| 2007-05-04 | 2184.91 |
| 2007-05-07 | 2182.79 |
| 2007-05-08 | 2140.83 |
| 2007-05-09 | 2146.19 |
| 2007-05-10 | 2161.17 |
| 2007-05-11 | 2149.69 |
| 2007-05-14 | 2153.50 |
| 2007-05-15 | 2138.06 |
| 2007-05-16 | 2179.90 |
| 2007-05-17 | 2246.32 |
| 2007-05-18 | 2239.34 |
| 2007-05-21 | 2250.49 |
| 2007-05-22 | 2235.83 |
| 2007-05-23 | 2260.60 |
| 2007-05-24 | 2260.53 |
| 2007-05-25 | 2234.62 |
| 2007-05-28 | . |
| 2007-05-29 | 2266.41 |
| 2007-05-30 | 2216.42 |
| 2007-05-31 | 2228.59 |
| 2007-06-01 | 2227.17 |
| 2007-06-04 | 2176.08 |
| 2007-06-05 | 2176.32 |
| 2007-06-06 | 2135.35 |
| 2007-06-07 | 2129.42 |
| 2007-06-08 | 2094.79 |
| 2007-06-11 | 2118.28 |
| 2007-06-12 | 2112.62 |
| 2007-06-13 | 2142.28 |
| 2007-06-14 | 2176.49 |
| 2007-06-15 | 2145.49 |
| 2007-06-18 | 2121.12 |
| 2007-06-19 | 2121.18 |
| 2007-06-20 | 2136.98 |
| 2007-06-21 | 2200.65 |
| 2007-06-22 | 2200.68 |
| 2007-06-25 | 2225.30 |
| 2007-06-26 | 2228.41 |
| 2007-06-27 | 2245.40 |
| 2007-06-28 | 2263.93 |
| 2007-06-29 | 2265.50 |
| 2007-07-02 | 2266.18 |
| 2007-07-03 | 2299.36 |
| 2007-07-04 | . |
| 2007-07-05 | 2300.42 |
| 2007-07-06 | 2300.68 |
| 2007-07-09 | 2340.23 |
| 2007-07-10 | 2309.11 |
| 2007-07-11 | 2274.44 |
| 2007-07-12 | 2265.95 |
| 2007-07-13 | 2335.41 |
| 2007-07-16 | 2355.43 |
| 2007-07-17 | 2345.11 |
| 2007-07-18 | 2320.47 |
| 2007-07-19 | 2336.53 |
| 2007-07-20 | 2415.75 |
| 2007-07-23 | 2437.50 |
| 2007-07-24 | 2464.12 |
| 2007-07-25 | 2445.48 |
| 2007-07-26 | 2435.51 |
| 2007-07-27 | 2375.78 |
| 2007-07-30 | 2342.17 |
#2007-07-31|2346.13
#2007-08-01|2252.53
#2007-08-02|2220.67
#2007-08-03|2261.55
#2007-08-06|2192.67
#2007-08-07|2169.75
#2007-08-08|2215.95
#2007-08-09|2213.79
#2007-08-10|2204.61
#2007-08-13|2145.54
#2007-08-14|2100.69
#2007-08-15|2052.19
#2007-08-16|1982.67
#2007-08-17|1945.59
#2007-08-20|2000.26
#2007-08-21|2048.18
#2007-08-22|2039.62
#2007-08-23|2091.51
#2007-08-24|2087.76
#2007-08-27|2117.37
#2007-08-28|2084.32
#2007-08-29|2028.08
#2007-08-30|2049.10
#2007-08-31|2104.21
#2007-09-03| .
#2007-09-04|2153.47
#2007-09-05|2190.23
#2007-09-06|2167.25
#2007-09-07|2175.96
#2007-09-10|2130.58
#2007-09-11|2112.32
#2007-09-12|2084.94
#2007-09-13|2094.31
#2007-09-14|2086.82
#2007-09-17|2042.42
#2007-09-18|2050.25
#2007-09-19|2081.02
#2007-09-20|2065.22
#2007-09-21|2076.71
#2007-09-24|2053.72
#2007-09-25|2056.99
#2007-09-26|2057.50
#2007-09-27|2178.53
#2007-09-28|2163.91
#2007-10-01|2163.62
#2007-10-02|2202.59
#2007-10-03|2200.91
#2007-10-04|2178.56
#2007-10-05|2194.15
#2007-10-08|2177.22
#2007-10-09|2186.27
#2007-10-10|2209.97
#2007-10-11|2159.74
#2007-10-12|2139.33
#2007-10-15|2118.85
#2007-10-16|2067.62
#2007-10-17|2073.44
#2007-10-18|2090.54
#2007-10-19|2090.50
#2007-10-22|2047.20
#2007-10-23|2056.76
#2007-10-24|2042.37
#2007-10-25|2077.81
#2007-10-26|2115.95
#2007-10-29|2114.01
#2007-10-30|2155.71
#2007-10-31|2178.60
#2007-11-01|2177.04
#2007-11-02|2175.27
#2007-11-05|2122.95
#2007-11-06|2141.00
#2007-11-07|2117.31
#2007-11-08|2063.47
#2007-11-09|2088.75
#2007-11-12|2021.92
#2007-11-13|2010.51
#2007-11-14|2056.26
#2007-11-15|2019.27
#2007-11-16|1971.26
#2007-11-19|1967.40
#2007-11-20|1977.33
#2007-11-21|1954.29
#2007-11-22| .
#2007-11-23|1903.50
#2007-11-26|1948.41
#2007-11-27|1935.52
#2007-11-28|1951.40
#2007-11-29|2015.97
#2007-11-30|2046.53
#2007-12-03|2026.48
#2007-12-04|2044.26
#2007-12-05|2071.29
#2007-12-06|2078.37
#2007-12-07|2041.63
#2007-12-10|2034.02
#2007-12-11|2044.84
#2007-12-12|1985.83
#2007-12-13|1935.89
#2007-12-14|1903.75
#2007-12-17|1848.22
#2007-12-18|1876.94
#2007-12-19|1852.91
#2007-12-20|1852.29
#2007-12-21|1907.04
#2007-12-24|1926.50
#2007-12-25| .
#2007-12-26|1925.85
#2007-12-27|1893.20
#2007-12-28|1881.14
#2007-12-31|1909.86
#2008-01-01| .
#2008-01-02|1896.66
#2008-01-03|1847.34
#2008-01-04|1862.69
#2008-01-07|1782.68
#2008-01-08|1745.56
#2008-01-09|1741.56
#2008-01-10|1737.04
#2008-01-11|1709.89
#2008-01-14|1648.37
#2008-01-15|1591.99
#2008-01-16|1506.57
#2008-01-17|1593.15
#2008-01-18|1582.27
#2008-01-21| .
#2008-01-22|1379.41
#2008-01-23|1394.55
#2008-01-24|1398.08
#2008-01-25|1533.63
#2008-01-28|1473.50
#2008-01-29|1481.18
#2008-01-30|1461.26
#2008-01-31|1491.53
#2008-02-01|1496.75
#2008-02-04|1579.07
#2008-02-05|1549.27
#2008-02-06|1488.72
#2008-02-07|1488.94
#2008-02-08|1489.00
#2008-02-11|1457.67
#2008-02-12|1467.59
#2008-02-13|1431.64
#2008-02-14|1442.61
#2008-02-15|1432.01
#2008-02-18| .
#2008-02-19|1452.83
#2008-02-20|1413.13
#2008-02-21|1441.25
#2008-02-22|1415.22
#2008-02-25|1430.33
#2008-02-26|1453.19
#2008-02-27|1501.32
#2008-02-28|1504.92
#2008-02-29|1479.76
#2008-03-03|1430.11
#2008-03-04|1405.43
#2008-03-05|1371.93
#2008-03-06|1382.35
#2008-03-07|1360.76
#2008-03-10|1361.78
#2008-03-11|1380.84
#2008-03-12|1378.60
#2008-03-13|1341.52
#2008-03-14|1320.99
#2008-03-17|1223.92
#2008-03-18|1207.91
#2008-03-19|1242.50
#2008-03-20|1241.61
#2008-03-21| .
#2008-03-24|1241.36
#2008-03-25|1303.90
#2008-03-26|1322.39
#2008-03-27|1305.75
#2008-03-28|1322.43
#2008-03-31|1323.44
#2008-04-01|1323.10
#2008-04-02|1360.00
#2008-04-03|1364.94
#2008-04-04|1365.03
#2008-04-07|1350.97
#2008-04-08|1360.24
#2008-04-09|1327.01
#2008-04-10|1334.85
#2008-04-11|1373.98
#2008-04-14|1361.62
#2008-04-15|1364.62
#2008-04-16|1349.72
#2008-04-17|1394.31
#2008-04-18|1352.83
#2008-04-21|1353.18
#2008-04-22|1322.52
#2008-04-23|1318.68
#2008-04-24|1365.37
#2008-04-25|1372.61
#2008-04-28|1406.65
#2008-04-29|1451.76
#2008-04-30|1431.48
#2008-05-01|1431.73
#2008-05-02|1488.39
#2008-05-05|1487.31
#2008-05-06|1539.24
#2008-05-07|1537.26
#2008-05-08|1520.06
#2008-05-09|1508.94
#2008-05-12|1509.05
#2008-05-13|1513.97
#2008-05-14|1473.91
#2008-05-15|1462.12
#2008-05-16|1455.43
#2008-05-19|1447.53
#2008-05-20|1429.13
#2008-05-21|1407.41
#2008-05-22|1407.82
#2008-05-23|1429.58
#2008-05-26| .
#2008-05-27|1422.93
#2008-05-28|1421.94
#2008-05-29|1430.10
#2008-05-30|1434.48
#2008-06-02|1433.28
#2008-06-03|1423.77
#2008-06-04|1407.17
#2008-06-05|1396.71
#2008-06-06|1385.48
#2008-06-09|1385.65
#2008-06-10|1354.64
#2008-06-11|1340.04
#2008-06-12|1304.76
#2008-06-13|1288.65
#2008-06-16|1335.21
#2008-06-17|1377.56
#2008-06-18|1388.18
#2008-06-19|1365.73
#2008-06-20|1349.36
#2008-06-23|1320.84
#2008-06-24|1304.17
#2008-06-25|1335.50
#2008-06-26|1315.70
#2008-06-27|1246.55
#2008-06-30|1246.25
#2008-07-01|1246.05
#2008-07-02|1213.87
#2008-07-03|1188.49
#2008-07-04| .
#2008-07-07|1173.24
#2008-07-08|1135.76
#2008-07-09|1153.83
#2008-07-10|1142.00
#2008-07-11|1182.28
#2008-07-14|1133.25
#2008-07-15|1101.81
#2008-07-16|1133.38
#2008-07-17|1143.86
#2008-07-18|1138.20
#2008-07-21|1161.30
#2008-07-22|1165.86
#2008-07-23|1188.38
#2008-07-24|1171.89
#2008-07-25|1158.21
#2008-07-28|1168.44
#2008-07-29|1178.13
#2008-07-30|1195.65
#2008-07-31|1200.40
#2008-08-01|1197.77
#2008-08-04|1183.71
#2008-08-05|1145.02
#2008-08-06|1145.03
#2008-08-07|1148.69
#2008-08-08|1142.27
#2008-08-11|1178.41
#2008-08-12|1202.05
#2008-08-13|1176.46
#2008-08-14|1184.27
#2008-08-15|1162.25
#2008-08-18|1090.71
#2008-08-19|1078.75
#2008-08-20|1083.05
#2008-08-21|1031.23
#2008-08-22|1031.25
#2008-08-25|1066.25
#2008-08-26|1074.99
#2008-08-27|1067.85
#2008-08-28|1055.06
#2008-08-29|1063.32
#2008-09-01| .
#2008-09-02|1051.23
#2008-09-03|1046.36
#2008-09-04|1030.51
#2008-09-05|1019.08
#2008-09-08|1044.48
#2008-09-09|1014.12
#2008-09-10| 992.44
#2008-09-11| 972.99
#2008-09-12| 998.09
#2008-09-15| 998.55
#2008-09-16| 977.02
#2008-09-17| 964.73
#2008-09-18| 926.07
#2008-09-19| 970.09
#2008-09-22| 965.31
#2008-09-23| 935.60
#2008-09-24| 920.90
#2008-09-25| 903.39
#2008-09-26| 878.38
#2008-09-29| 873.93
#2008-09-30| 871.60
#2008-10-01| 871.37
#2008-10-02| 914.78
#2008-10-03| 925.41
#2008-10-06| 863.72
#2008-10-07| 863.39
#2008-10-08| 738.94
#2008-10-09| 750.46
#2008-10-10| 685.31
#2008-10-13| 722.29
#2008-10-14| 768.56
#2008-10-15| 712.17
#2008-10-16| 666.31
#2008-10-17| 635.49
#2008-10-20| 625.64
#2008-10-21| 609.69
#2008-10-22| 570.78
#2008-10-23| 554.42
#2008-10-24| 514.09
#2008-10-27| 444.23
#2008-10-28| 481.52
#2008-10-29| 487.48
#2008-10-30| 549.49
#2008-10-31| 531.78
#2008-11-03| 549.68
#2008-11-04| 539.15
#2008-11-05| 553.50
#2008-11-06| 525.10
#2008-11-07| 531.97
#2008-11-10| 527.92
#2008-11-11| 502.18
#2008-11-12| 501.20
#2008-11-13| 478.96
#2008-11-14| 480.35
#2008-11-17| 461.03
#2008-11-18| 436.41
#2008-11-19| 429.14
#2008-11-20| 404.38
#2008-11-21| 417.98
#2008-11-24| 408.41
#2008-11-25| 411.59
#2008-11-26| 411.57
#2008-11-27| .
#2008-11-28| 444.90
#2008-12-01| 464.62
#2008-12-02| 446.69
#2008-12-03| 444.04
#2008-12-04| 443.06
#2008-12-05| 442.97
#2008-12-08| 465.85
#2008-12-09| 473.37
#2008-12-10| 508.78
#2008-12-11| 557.04
#2008-12-12| 520.69
#2008-12-15| 549.56
#2008-12-16| 545.42
#2008-12-17| 572.99
#2008-12-18| 569.95
#2008-12-19| 596.36
#2008-12-22| 577.38
#2008-12-23| 546.77
#2008-12-24| 550.47
#2008-12-25| .
#2008-12-26| 550.50
#2008-12-29| 560.95
#2008-12-30| 555.11
#2008-12-31| 574.79
#2009-01-01| .
#2009-01-02| 606.44
#2009-01-05| 665.53
#2009-01-06| 662.45
#2009-01-07| 671.66
#2009-01-08| 638.02
#2009-01-09| 599.42
#2009-01-12| 573.56
#2009-01-13| 583.26
#2009-01-14| 581.49
#2009-01-15| 574.49
#2009-01-16| 572.20
#2009-01-19| .
#2009-01-20| 541.49
#2009-01-21| 528.97
#2009-01-22| 523.76
#2009-01-23| 523.38
#2009-01-26| 523.40
#2009-01-27| 523.18
#2009-01-28| 523.25
#2009-01-29| 558.09
#2009-01-30| 566.24
#2009-02-02| 564.53
#2009-02-03| 568.79
#2009-02-04| 573.72
#2009-02-05| 568.18
#2009-02-06| 590.56
#2009-02-09| 579.66
#2009-02-10| 575.03
#2009-02-11| 567.66
#2009-02-12| 558.06
#2009-02-13| 556.09
#2009-02-16| .
#2009-02-17| 579.02
#2009-02-18| 586.65
#2009-02-19| 583.10
#2009-02-20| 564.02
#2009-02-23| 561.28
#2009-02-24| 540.62
#2009-02-25| 540.89
#2009-02-26| 515.66
#2009-02-27| 514.07
#2009-03-02| 499.47
#2009-03-03| 501.75
#2009-03-04| 516.45
#2009-03-05| 520.36
#2009-03-06| 520.98
#2009-03-09| 491.98
#2009-03-10| 498.79
#2009-03-11| 510.31
#2009-03-12| 515.40
#2009-03-13| 545.43
#2009-03-16| 566.97
#2009-03-17| 567.22
#2009-03-18| 566.74
#2009-03-19| 569.71
#2009-03-20| 562.23
#2009-03-23| 596.71
#2009-03-24| 615.29
#2009-03-25| 620.57
#2009-03-26| 630.87
#2009-03-27| 629.13
#2009-03-30| 586.60
#2009-03-31| 611.35
#2009-04-01| 638.13
#2009-04-02| 652.58
#2009-04-03| 648.65
#2009-04-06| 672.90
#2009-04-07| 666.39
#2009-04-08| 650.37
#2009-04-09| 665.18
#2009-04-10| .
#2009-04-13| 665.17
#2009-04-14| 717.45
#2009-04-15| 746.28
#2009-04-16| 737.98
#2009-04-17| 766.36
#2009-04-20| 760.13
#2009-04-21| 775.33
#2009-04-22| 771.64
#2009-04-23| 796.31
#2009-04-24| 834.32
#2009-04-27| 799.92
#2009-04-28| 750.42
#2009-04-29| 747.95
#2009-04-30| 812.19
#2009-05-01| 812.20
#2009-05-04| 881.33
#2009-05-05| 878.76
#2009-05-06| 895.28
#2009-05-07| 865.53
#2009-05-08| 861.93
#2009-05-11| 849.49
#2009-05-12| 856.86
#2009-05-13| 855.39
#2009-05-14| 840.90
#2009-05-15| 868.82
#2009-05-18| 889.21
#2009-05-19| 922.38
#2009-05-20| 926.15
#2009-05-21| 920.53
#2009-05-22| 921.63
#2009-05-25| .
#2009-05-26| 905.16
#2009-05-27| 943.96
#2009-05-28| 943.97
#2009-05-29| 974.44
#2009-06-01| 981.11
#2009-06-02| 967.34
#2009-06-03| 981.50
#2009-06-04| 976.00
#2009-06-05|1039.01
#2009-06-08|1019.47
#2009-06-09| 989.17
#2009-06-10|1000.13
#2009-06-11|1006.67
#2009-06-12| 991.10
#2009-06-15| 978.45
#2009-06-16| 981.95
#2009-06-17| 997.49
#2009-06-18| 973.17
#2009-06-19| 986.21
#2009-06-22| 977.95
#2009-06-23| 958.99
#2009-06-24| 987.47
#2009-06-25|1018.63
#2009-06-26|1009.75
#2009-06-29|1004.96
#2009-06-30| 980.16
#2009-07-01| 980.15
#2009-07-02| 989.51
#2009-07-03| .
#2009-07-06|1009.78
#2009-07-07|1002.99
#2009-07-08|1016.65
#2009-07-09|1012.62
#2009-07-10|1015.17
#2009-07-13| 998.17
#2009-07-14|1002.33
#2009-07-15|1061.51
#2009-07-16|1049.53
#2009-07-17|1053.80
#2009-07-20|1046.40
#2009-07-21|1100.82
#2009-07-22|1111.07
#2009-07-23|1141.82
#2009-07-24|1127.01
#2009-07-27|1114.76
#2009-07-28|1140.68
#2009-07-29|1093.38
#2009-07-30|1094.64
#2009-07-31|1111.32
#2009-08-03|1125.48
#2009-08-04|1165.59
#2009-08-05|1128.76
#2009-08-06|1124.19
#2009-08-07|1102.12
#2009-08-10|1125.55
#2009-08-11|1148.06
#2009-08-12|1127.63
#2009-08-13|1143.36
#2009-08-14|1116.94
#2009-08-17|1078.46
#2009-08-18|1067.04
#2009-08-19|1063.80
#2009-08-20|1077.53
#2009-08-21|1083.12
#2009-08-24|1093.39
#2009-08-25|1074.74
#2009-08-26|1085.13
#2009-08-27|1092.39
#2009-08-28|1060.54
#2009-08-31|1037.83
#2009-09-01|1032.05
#2009-09-02|1042.19
#2009-09-03|1063.99
#2009-09-04|1089.98
#2009-09-07| .
#2009-09-08|1107.38
#2009-09-09|1117.73
#2009-09-10|1139.38
#2009-09-11|1139.29
#2009-09-14|1142.62
#2009-09-15|1128.50
#2009-09-16|1136.70
#2009-09-17|1173.00
#2009-09-18|1158.66
#2009-09-21|1169.33
#2009-09-22|1173.43
#2009-09-23|1200.89
#2009-09-24|1177.80
#2009-09-25|1187.21
#2009-09-28|1153.87
#2009-09-29|1158.63
#2009-09-30|1178.00
#2009-10-01|1178.00
#2009-10-02|1165.43
#2009-10-05|1163.88
#2009-10-06|1192.87
#2009-10-07|1203.23
#2009-10-08|1201.37
#2009-10-09|1203.08
#2009-10-12|1202.72
#2009-10-13|1214.61
#2009-10-14|1249.65
#2009-10-15|1260.46
#2009-10-16|1249.98
#2009-10-19|1280.24
#2009-10-20|1319.74
#2009-10-21|1299.21
#2009-10-22|1318.10
#2009-10-23|1345.01
#2009-10-26|1345.01
#2009-10-27|1342.56
#2009-10-28|1339.86
#2009-10-29|1298.65
#2009-10-30|1335.30
#2009-11-02|1332.50
#2009-11-03|1317.70
#2009-11-04|1325.84
#2009-11-05|1337.76
#2009-11-06|1334.07
#2009-11-09|1337.53
#2009-11-10|1321.55
#2009-11-11|1326.95
#2009-11-12|1343.40
#2009-11-13|1345.12
#2009-11-16|1358.68
#2009-11-17|1380.12
#2009-11-18|1346.94
#2009-11-19|1336.93
#2009-11-20|1324.21
#2009-11-23|1347.07
#2009-11-24|1347.81
#2009-11-25|1353.08
#2009-11-26| .
#2009-11-27|1345.86
#2009-11-30|1389.94
#2009-12-01|1435.21
#2009-12-02|1450.52
#2009-12-03|1456.64
#2009-12-04|1445.56
#2009-12-07|1503.86
#2009-12-08|1498.04
#2009-12-09|1495.84
#2009-12-10|1477.68
#2009-12-11|1489.23
#2009-12-14|1511.68
#2009-12-15|1484.94
#2009-12-16|1458.94
#2009-12-17|1429.05
#2009-12-18|1403.48
#2009-12-21|1420.03
#2009-12-22|1465.22
#2009-12-23|1482.79
#2009-12-24|1488.16
#2009-12-25| .
#2009-12-28|1510.37
#2009-12-29|1514.32
#2009-12-30|1519.82
#2009-12-31|1545.00
#2010-01-01| .
#2010-01-04|1574.82
#2010-01-05|1633.88
#2010-01-06|1678.02
#2010-01-07|1628.96
#2010-01-08|1617.07
#2010-01-11|1612.03
#2010-01-12|1597.99
#2010-01-13|1614.55
#2010-01-14|1677.32
#2010-01-15|1738.60
#2010-01-18| .
#2010-01-19|1694.40
#2010-01-20|1710.08
#2010-01-21|1636.16
#2010-01-22|1611.59
#2010-01-25|1579.16
#2010-01-26|1481.99
#2010-01-27|1458.14
#2010-01-28|1486.48
#2010-01-29|1477.97
#2010-02-01|1479.21
#2010-02-02|1517.74
#2010-02-03|1549.77
#2010-02-04|1514.34
#2010-02-05|1459.87
#2010-02-08|1434.19
#2010-02-09|1434.76
#2010-02-10|1475.04
#2010-02-11|1508.47
#2010-02-12|1512.90
#2010-02-15| .
#2010-02-16|1512.91
#2010-02-17|1527.45
#2010-02-18|1514.91
#2010-02-19|1479.47
#2010-02-22|1518.72
#2010-02-23|1541.47
#2010-02-24|1524.42
#2010-02-25|1514.89
#2010-02-26|1524.22
#2010-03-01|1546.97
#2010-03-02|1559.61
#2010-03-03|1559.63
#2010-03-04|1547.96
#2010-03-05|1564.07
#2010-03-08|1606.68
#2010-03-09|1598.40
#2010-03-10|1595.64
#2010-03-11|1587.62
#2010-03-12|1583.66
#2010-03-15|1594.42
#2010-03-16|1617.07
#2010-03-17|1667.05
#2010-03-18|1679.70
#2010-03-19|1672.95
#2010-03-22|1671.02
#2010-03-23|1637.21
#2010-03-24|1651.97
#2010-03-25|1657.33
#2010-03-26|1649.65
#2010-03-29|1660.18
#2010-03-30|1662.76
#2010-03-31|1657.65
#2010-04-01|1693.18
#2010-04-02| .
#2010-04-05|1693.43
#2010-04-06|1693.56
#2010-04-07|1720.09
#2010-04-08|1710.36
#2010-04-09|1707.80
#2010-04-12|1719.12
#2010-04-13|1706.21
#2010-04-14|1702.91
#2010-04-15|1700.60
#2010-04-16|1684.72
#2010-04-19|1646.40
#2010-04-20|1659.24
#2010-04-21|1660.84
#2010-04-22|1677.12
#2010-04-23|1676.50
#2010-04-26|1712.28
#2010-04-27|1682.82
#2010-04-28|1681.00
#2010-04-29|1639.82
#2010-04-30|1646.26
#2010-05-03|1647.49
#2010-05-04|1640.48
#2010-05-05|1606.39
#2010-05-06|1549.33
#2010-05-07|1522.58
#2010-05-10|1559.51
#2010-05-11|1547.37
#2010-05-12|1547.21
#2010-05-13|1574.35
#2010-05-14|1552.96
#2010-05-17|1464.74
#2010-05-18|1471.63
#2010-05-19|1412.67
#2010-05-20|1366.18
#2010-05-21|1365.98
#2010-05-24|1370.79
#2010-05-25|1258.12
#2010-05-26|1300.65
#2010-05-27|1372.43
#2010-05-28|1390.60
#2010-05-31| .
#2010-06-01|1376.50
#2010-06-02|1360.99
#2010-06-03|1394.07
#2010-06-04|1392.04
#2010-06-07|1353.78
#2010-06-08|1344.11
#2010-06-09|1336.02
#2010-06-10|1324.60
#2010-06-11|1361.13
#2010-06-14|1389.23
#2010-06-15|1391.45
#2010-06-16|1391.53
#2010-06-17|1400.26
#2010-06-18|1390.93
#2010-06-21|1424.59
#2010-06-22|1410.72
#2010-06-23|1400.23
#2010-06-24|1401.64
#2010-06-25|1391.06
#2010-06-28|1380.56
#2010-06-29|1348.22
#2010-06-30|1327.99
#2010-07-01|1326.57
#2010-07-02|1301.90
#2010-07-05| .
#2010-07-06|1298.11
#2010-07-07|1293.86
#2010-07-08|1315.00
#2010-07-09|1334.54
#2010-07-12|1332.27
#2010-07-13|1325.58
#2010-07-14|1337.14
#2010-07-15|1299.52
#2010-07-16|1294.35
#2010-07-19|1269.14
#2010-07-20|1280.09
#2010-07-21|1269.49
#2010-07-22|1263.17
#2010-07-23|1287.86
#2010-07-26|1306.20
#2010-07-27|1292.93
#2010-07-28|1290.34
#2010-07-29|1337.10
#2010-07-30|1337.53
#2010-08-02|1361.61
#2010-08-03|1363.96
#2010-08-04|1381.35
#2010-08-05|1385.28
#2010-08-06|1379.56
#2010-08-09|1372.81
#2010-08-10|1358.61
#2010-08-11|1350.81
#2010-08-12|1324.36
#2010-08-13|1319.42
#2010-08-16|1327.70
#2010-08-17|1321.75
#2010-08-18|1314.90
#2010-08-19|1320.32
#2010-08-20|1317.46
#2010-08-23|1299.01
#2010-08-24|1286.63
#2010-08-25|1269.38
#2010-08-26|1274.76
#2010-08-27|1262.59
#2010-08-30|1253.94
#2010-08-31|1240.94
#2010-09-01|1245.57
#2010-09-02|1252.34
#2010-09-03|1268.26
#2010-09-06| .
#2010-09-07|1293.87
#2010-09-08|1291.72
#2010-09-09|1287.76
#2010-09-10|1288.60
#2010-09-13|1298.59
#2010-09-14|1312.77
#2010-09-15|1315.94
#2010-09-16|1303.93
#2010-09-17|1317.93
#2010-09-20|1312.95
#2010-09-21|1320.54
#2010-09-22|1331.23
#2010-09-23|1331.06
#2010-09-24|1329.35
#2010-09-27|1343.89
#2010-09-28|1327.43
#2010-09-29|1336.95
#2010-09-30|1338.48
#2010-10-01|1339.31
#2010-10-04|1352.59
#2010-10-05|1346.44
#2010-10-06|1355.28
#2010-10-07|1361.99
#2010-10-08|1359.66
#2010-10-11|1355.07
#2010-10-12|1358.13
#2010-10-13|1373.12
#2010-10-14|1380.48
#2010-10-15|1396.22
#2010-10-18|1388.26
#2010-10-19|1398.67
#2010-10-20|1379.39
#2010-10-21|1389.91
#2010-10-22|1395.36
#2010-10-25|1392.07
#2010-10-26|1383.96
#2010-10-27|1361.62
#2010-10-28|1356.92
#2010-10-29|1360.44
#2010-11-01|1367.12
#2010-11-02|1367.54
#2010-11-03|1382.33
#2010-11-04|1413.79
#2010-11-05|1409.03
#2010-11-08|1403.86
#2010-11-09|1394.59
#2010-11-10|1397.48
#2010-11-11|1403.31
#2010-11-12|1378.97
#2010-11-15|1384.18
#2010-11-16|1369.84
#2010-11-17|1366.89
#2010-11-18|1384.32
#2010-11-19|1383.67
#2010-11-22|1387.38
#2010-11-23|1351.36
#2010-11-24|1353.63
#2010-11-25| .
#2010-11-26|1351.27
#2010-11-29|1362.92
#2010-11-30|1374.73
#2010-12-01|1376.18
#2010-12-02|1407.62
#2010-12-03|1433.77
#2010-12-06|1447.73
#2010-12-07|1471.08
#2010-12-08|1457.89
#2010-12-09|1448.60
#2010-12-10|1440.40
#2010-12-13|1450.36
#2010-12-14|1461.57
#2010-12-15|1443.21
#2010-12-16|1434.53
#2010-12-17|1466.96
#2010-12-20|1463.33
#2010-12-21|1470.71
#2010-12-22|1484.67
#2010-12-23|1501.63
#2010-12-24| .
#2010-12-27|1483.46
#2010-12-28|1490.75
#2010-12-29|1492.74
#2010-12-30|1531.90
#2010-12-31|1528.99
#2011-01-03|1554.93
#2011-01-04|1558.54
#2011-01-05|1556.91
#2011-01-06|1563.32
#2011-01-07|1561.30
#2011-01-10|1563.37
#2011-01-11|1566.29
#2011-01-12|1561.47
#2011-01-13|1581.31
#2011-01-14|1572.66
#2011-01-17| .
#2011-01-18|1584.23
#2011-01-19|1582.10
#2011-01-20|1551.78
#2011-01-21|1526.28
#2011-01-24|1491.15
#2011-01-25|1488.36
#2011-01-26|1480.52
#2011-01-27|1487.88
#2011-01-28|1486.23
#2011-01-31|1479.78
#2011-02-01|1516.07
#2011-02-02|1540.47
#2011-02-03|1540.70
#2011-02-04|1540.49
#2011-02-07|1527.88
#2011-02-08|1539.93
#2011-02-09|1511.36
#2011-02-10|1492.70
#2011-02-11|1493.85
#2011-02-14|1506.79
#2011-02-15|1524.60
#2011-02-16|1543.36
#2011-02-17|1550.92
#2011-02-18|1540.46
#2011-02-21| .
#2011-02-22|1524.46
#2011-02-23|1496.36
#2011-02-24|1462.67
#2011-02-25|1494.36
#2011-02-28|1499.64
#2011-03-01|1524.70
#2011-03-02|1520.76
#2011-03-03|1501.11
#2011-03-04|1514.68
#2011-03-07|1497.37
#2011-03-08|1511.51
#2011-03-09|1494.17
#2011-03-10|1474.89
#2011-03-11|1454.97
#2011-03-14|1452.28
#2011-03-15|1418.46
#2011-03-16|1417.62
#2011-03-17|1392.31
#2011-03-18|1392.97
#2011-03-21|1436.12
#2011-03-22|1452.19
#2011-03-23|1462.37
#2011-03-24|1464.55
#2011-03-25|1468.63
#2011-03-28|1460.76
#2011-03-29|1473.45
#2011-03-30|1474.00
#2011-03-31|1475.74
#2011-04-01|1486.00
#2011-04-04|1508.07
#2011-04-05|1508.32
#2011-04-06|1494.15
#2011-04-07|1506.89
#2011-04-08|1502.25
#2011-04-11|1504.51
#2011-04-12|1475.51
#2011-04-13|1475.24
#2011-04-14|1490.92
#2011-04-15|1499.17
#2011-04-18|1468.98
#2011-04-19|1447.06
#2011-04-20|1469.70
#2011-04-21|1482.59
#2011-04-22| .
#2011-04-25|1481.70
#2011-04-26|1468.63
#2011-04-27|1466.13
#2011-04-28|1478.69
#2011-04-29|1474.37
#2011-05-02|1474.74
#2011-05-03|1465.26
#2011-05-04|1453.16
#2011-05-05|1461.18
#2011-05-06|1458.23
#2011-05-09|1459.53
#2011-05-10|1459.77
#2011-05-11|1473.81
#2011-05-12|1460.62
#2011-05-13|1488.03
#2011-05-16|1469.87
#2011-05-17|1428.16
#2011-05-18|1440.34
#2011-05-19|1415.40
#2011-05-20|1415.34
#2011-05-23|1388.17
#2011-05-24|1394.21
#2011-05-25|1391.79
#2011-05-26|1386.81
#2011-05-27|1398.27
#2011-05-30| .
#2011-05-31|1431.68
#2011-06-01|1419.53
#2011-06-02|1397.28
#2011-06-03|1397.90
#2011-06-06|1397.67
#2011-06-07|1387.58
#2011-06-08|1396.99
#2011-06-09|1368.05
#2011-06-10|1362.04
#2011-06-13|1353.50
#2011-06-14|1354.55
#2011-06-15|1359.43
#2011-06-16|1337.76
#2011-06-17|1330.95
#2011-06-20|1319.17
#2011-06-21|1342.81
#2011-06-22|1356.43
#2011-06-23|1332.96
#2011-06-24|1359.84
#2011-06-27|1357.51
#2011-06-28|1363.55
#2011-06-29|1352.65
#2011-06-30|1368.69
#2011-07-01|1368.63
#2011-07-04| .
#2011-07-05|1415.65
#2011-07-06|1415.36
#2011-07-07|1413.27
#2011-07-08|1399.65
#2011-07-11|1359.73
#2011-07-12|1324.79
#2011-07-13|1319.60
#2011-07-14|1313.64
#2011-07-15|1286.17
#2011-07-18|1280.93
#2011-07-19|1268.32
#2011-07-20|1299.84
#2011-07-21|1299.18
#2011-07-22|1321.75
#2011-07-25|1308.55
#2011-07-26|1302.02
#2011-07-27|1324.46
#2011-07-28|1296.66
#2011-07-29|1291.04
#2011-08-01|1297.09
#2011-08-02|1277.10
#2011-08-03|1251.48
#2011-08-04|1250.93
#2011-08-05|1183.65
#2011-08-08|1150.01
#2011-08-09|1094.37
#2011-08-10|1130.55
#2011-08-11|1120.83
#2011-08-12|1152.03
#2011-08-15|1160.26
#2011-08-16|1179.08
#2011-08-17|1184.74
#2011-08-18|1166.16
#2011-08-19|1120.25
#2011-08-22|1093.42
#2011-08-23|1105.49
#2011-08-24|1104.57
#2011-08-25|1122.88
#2011-08-26|1115.93
#2011-08-29|1127.28
#2011-08-30|1161.38
#2011-08-31|1183.59
#2011-09-01|1198.34
#2011-09-02|1186.58
#2011-09-05| .
#2011-09-06|1152.41
#2011-09-07|1172.42
#2011-09-08|1174.24
#2011-09-09|1171.90
#2011-09-12|1129.72
#2011-09-13|1129.29
#2011-09-14|1109.26
#2011-09-15|1120.41
#2011-09-16|1139.17
#2011-09-19|1123.41
#2011-09-20|1128.78
#2011-09-21|1119.17
#2011-09-22|1073.17
#2011-09-23|1044.69
#2011-09-26| 990.28
#2011-09-27|1032.54
#2011-09-28|1029.05
#2011-09-29|1029.56
#2011-09-30|1024.37
#2011-10-03| 966.05
#2011-10-04| 935.55
#2011-10-05| 935.86
#2011-10-06| 983.22
#2011-10-07|1009.85
#2011-10-10| 994.94
#2011-10-11|1032.45
#2011-10-12|1053.15
#2011-10-13|1098.61
#2011-10-14|1078.93
#2011-10-17|1116.06
#2011-10-18|1073.02
#2011-10-19|1109.73
#2011-10-20|1091.15
#2011-10-21|1101.45
#2011-10-24|1125.91
#2011-10-25|1138.12
#2011-10-26|1159.02
#2011-10-27|1199.81
#2011-10-28|1229.68
#2011-10-31|1185.75
#2011-11-01|1161.77
#2011-11-02|1181.12
#2011-11-03|1167.96
#2011-11-04|1190.97
#2011-11-07|1192.41
#2011-11-08|1175.32
#2011-11-09|1178.76
#2011-11-10|1130.90
#2011-11-11|1143.11
#2011-11-14|1177.96
#2011-11-15|1167.49
#2011-11-16|1151.60
#2011-11-17|1190.74
#2011-11-18|1187.06
#2011-11-21|1188.36
#2011-11-22|1165.49
#2011-11-23|1146.50
#2011-11-24| .
#2011-11-25|1128.05
#2011-11-28|1137.33
#2011-11-29|1142.54
#2011-11-30|1133.06
#2011-12-01|1178.08
#2011-12-02|1185.38
#2011-12-05|1191.69
#2011-12-06|1184.65
#2011-12-07|1210.33
#2011-12-08|1203.60
#2011-12-09|1175.92
#2011-12-12|1163.18
#2011-12-13|1142.73
#2011-12-14|1151.44
#2011-12-15|1142.30
#2011-12-16|1174.77
#2011-12-19|1161.21
#2011-12-20|1150.85
#2011-12-21|1145.27
#2011-12-22|1135.26
#2011-12-23|1143.70
#2011-12-26| .
#2011-12-27|1143.71
#2011-12-28|1129.99
#2011-12-29|1133.09
#2011-12-30|1141.51
#2012-01-02| .
#2012-01-03|1154.16
#2012-01-04|1152.17
#2012-01-05|1153.33
#2012-01-06|1139.97
#2012-01-09|1144.97
#2012-01-10|1160.29
#2012-01-11|1184.33
#2012-01-12|1196.12
#2012-01-13|1184.34
#2012-01-16| .
#2012-01-17|1183.58
#2012-01-18|1191.73
#2012-01-19|1198.46
#2012-01-20|1194.29
#2012-01-23|1194.46
#2012-01-24|1194.51
#2012-01-25|1194.18
#2012-01-26|1205.94
#2012-01-27|1201.72
#2012-01-30|1192.98
#2012-01-31|1207.73
#2012-02-01|1207.41
#2012-02-02|1205.65
#2012-02-03|1197.53
#2012-02-06|1189.36
#2012-02-07|1204.05
#2012-02-08|1247.72
#2012-02-09|1266.95
#2012-02-10|1249.31
#2012-02-13|1239.06
#2012-02-14|1238.31
#2012-02-15|1255.17
#2012-02-16|1280.58
#2012-02-17|1277.86
#2012-02-20| .
#2012-02-21|1279.74
#2012-02-22|1290.39
#2012-02-23|1300.25
#2012-02-24|1303.58
#2012-02-27|1282.88
#2012-02-28|1293.19
#2012-02-29|1284.09
#2012-03-01|1274.81
#2012-03-02|1280.42
#2012-03-05|1267.61
#2012-03-06|1258.84
#2012-03-07|1226.52
#2012-03-08|1243.24
#2012-03-09|1262.62
#2012-03-12|1239.92
#2012-03-13|1264.29
#2012-03-14|1275.58
#2012-03-15|1271.79
#2012-03-16|1268.38
#2012-03-19|1265.89
#2012-03-20|1256.86
#2012-03-21|1229.58
#2012-03-22|1253.37
#2012-03-23|1242.71
#2012-03-26|1237.18
#2012-03-27|1257.28
#2012-03-28|1270.64
#2012-03-29|1266.82
#2012-03-30|1271.10
#2012-04-02|1279.34
#2012-04-03|1281.15
#2012-04-04|1281.03
#2012-04-05|1271.51
#2012-04-06| .
#2012-04-09|1271.33
#2012-04-10|1255.97
#2012-04-11|1245.55
#2012-04-12|1228.93
#2012-04-13|1221.67
#2012-04-16|1194.92
#2012-04-17|1171.13
#2012-04-18|1197.33
#2012-04-19|1183.40
#2012-04-20|1167.41
#2012-04-23|1155.42
#2012-04-24|1146.14
#2012-04-25|1149.23
#2012-04-26|1147.45
#2012-04-27|1110.18
#2012-04-30|1115.93
#2012-05-01|1115.90
#2012-05-02|1118.97
#2012-05-03|1132.67
#2012-05-04|1112.43
#2012-05-07|1088.74
#2012-05-08|1085.97
#2012-05-09|1067.11
#2012-05-10|1074.28
#2012-05-11|1066.02
#2012-05-14|1063.46
#2012-05-15|1058.73
#2012-05-16|1041.28
#2012-05-17|1044.73
#2012-05-18|1024.11
#2012-05-21|1034.77
#2012-05-22|1038.32
#2012-05-23|1024.98
#2012-05-24| 983.01
#2012-05-25| 986.84
#2012-05-28| .
#2012-05-29|1012.80
#2012-05-30| 999.11
#2012-05-31| 992.38
#2012-06-01| 983.63
#2012-06-04| 965.23
#2012-06-05| 960.28
#2012-06-06| 963.34
#2012-06-07| 976.09
#2012-06-08| 969.69
#2012-06-11| 992.93
#2012-06-12| 987.51
#2012-06-13| 993.30
#2012-06-14| 982.25
#2012-06-15| 980.33
#2012-06-18| 991.81
#2012-06-19|1000.01
#2012-06-20|1005.23
#2012-06-21|1000.10
#2012-06-22| 997.63
#2012-06-25| 992.64
#2012-06-26| 988.78
#2012-06-27| 995.76
#2012-06-28| 993.54
#2012-06-29| 994.57
#2012-07-02| 994.46
#2012-07-03|1018.07
#2012-07-04| .
#2012-07-05|1006.88
#2012-07-06|1015.78
#2012-07-09|1002.46
#2012-07-10|1000.38
#2012-07-11|1002.59
#2012-07-12| 995.23
#2012-07-13| 990.67
#2012-07-16| 991.98
#2012-07-17| 986.41
#2012-07-18| 978.53
#2012-07-19| 980.17
#2012-07-20| 976.82
#2012-07-23| 973.79
#2012-07-24| 961.81
#2012-07-25| 944.64
#2012-07-26| 939.36
#2012-07-27| 953.28
#2012-07-30| 939.69
#2012-07-31| 948.90
#2012-08-01| 942.78
#2012-08-02| 942.17
#2012-08-03| 923.94
#2012-08-06| 952.23
#2012-08-07| 951.71
#2012-08-08| 942.23
#2012-08-09| 954.78
#2012-08-10| 931.50
#2012-08-13| 928.89
#2012-08-14| 941.54
#2012-08-15| 929.82
#2012-08-16| 933.94
#2012-08-17| 940.93
#2012-08-20| 942.59
#2012-08-21| 947.14
#2012-08-22| 930.12
#2012-08-23| 945.18
#2012-08-24| 934.28
#2012-08-27| 933.55
#2012-08-28| 907.82
#2012-08-29| 908.10
#2012-08-30| 914.01
#2012-08-31| 897.52
#2012-09-03| .
#2012-09-04| 906.79
#2012-09-05| 905.03
#2012-09-06| 913.17
#2012-09-07| 926.74
#2012-09-10| 938.61
#2012-09-11| 932.41
#2012-09-12| 946.89
#2012-09-13| 946.70
#2012-09-14| 957.55
#2012-09-17| 955.36
#2012-09-18| 948.48
#2012-09-19| 959.50
#2012-09-20| 951.37
#2012-09-21| 945.72
#2012-09-24| 937.96
#2012-09-25| 943.92
#2012-09-26| 935.84
#2012-09-27| 934.65
#2012-09-28| 949.10
#2012-10-01| 948.99
#2012-10-02| 948.89
#2012-10-03| 950.29
#2012-10-04| 947.73
#2012-10-05| 955.14
#2012-10-08| 959.99
#2012-10-09| 955.22
#2012-10-10| 951.91
#2012-10-11| 963.15
#2012-10-12| 966.23
#2012-10-15| 952.99
#2012-10-16| 955.41
#2012-10-17| 958.53
#2012-10-18| 962.66
#2012-10-19| 957.78
#2012-10-22| 953.77
#2012-10-23| 953.77
#2012-10-24| 948.54
#2012-10-25| 928.54
#2012-10-26| 920.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.02
#2012-11-01| 944.53
#2012-11-02| 941.29
#2012-11-05| 987.89
#2012-11-06| 990.65
#2012-11-07| 984.78
#2012-11-08| 981.46
#2012-11-09| 986.24
#2012-11-12| 999.19
#2012-11-13| 984.09
#2012-11-14| 985.99
#2012-11-15| 987.31
#2012-11-16| 981.44
#2012-11-19| 985.85
#2012-11-20| 997.45
#2012-11-21| 995.32
#2012-11-22| .
#2012-11-23|1010.08
#2012-11-26|1002.66
#2012-11-27| 988.99
#2012-11-28| 978.23
#2012-11-29| 986.26
#2012-11-30|1000.00
#2012-12-03| 992.39
#2012-12-04| 988.85
#2012-12-05|1001.18
#2012-12-06|1003.41
#2012-12-07| 994.28
#2012-12-10| 995.75
#2012-12-11| 991.69
#2012-12-12| 995.22
#2012-12-13| 983.18
#2012-12-14| 984.52
#2012-12-17| 965.45
#2012-12-18| 970.35
#2012-12-19| 985.51
#2012-12-20| 993.59
#2012-12-21| 974.18
#2012-12-24| 989.95
#2012-12-25| 989.95
#2012-12-26| 989.97
#2012-12-27| 991.68
#2012-12-28| 987.91
#2012-12-31| 993.69
#2013-01-01| 993.69
#2013-01-02|1002.28
#2013-01-03| 999.00
#2013-01-04|1004.72
#2013-01-07|1006.67
#2013-01-08|1000.85
#2013-01-09|1012.89
#2013-01-10|1016.72
#2013-01-11|1015.94
#2013-01-14|1004.98
#2013-01-15|1000.19
#2013-01-16| 992.78
#2013-01-17| 991.41
#2013-01-18| 991.27
#2013-01-21| 995.97
#2013-01-22|1000.48
#2013-01-23| 995.05
#2013-01-24|1001.59
#2013-01-25| 995.62
#2013-01-28| 994.09
#2013-01-29|1006.74
#2013-01-30|1011.79
#2013-01-31|1003.75
#2013-02-01|1003.88
#2013-02-04|1011.41
#2013-02-05| 999.77
#2013-02-06|1004.46
#2013-02-07|1014.35
#2013-02-08|1017.00
#2013-02-11|1016.91
#2013-02-12|1016.97
#2013-02-13|1016.89
#2013-02-14|1026.01
#2013-02-15|1029.71
#2013-02-18|1031.74
#2013-02-19|1030.63
#2013-02-20|1031.53
#2013-02-21|1027.84
#2013-02-22|1017.54
#2013-02-25|1035.05
#2013-02-26|1007.76
#2013-02-27|1007.14
#2013-02-28|1027.89
#2013-03-01|1019.80
#2013-03-04|1021.17
#2013-03-05|1011.95
#2013-03-06|1035.60
#2013-03-07|1034.59
#2013-03-08|1023.20
#2013-03-11| .
#2013-03-12|1005.33
#2013-03-13| 990.18
#2013-03-14| 951.36
#2013-03-15| 963.05
#2013-03-18| 955.78
#2013-03-19| 960.44
#2013-03-20| 967.57
#2013-03-21| 975.07
#2013-03-22| 965.37
#2013-03-25| 964.01
#2013-03-26| 962.44
#2013-03-27| 964.36
#2013-03-28| 956.70
#2013-03-29| .
#2013-04-01| 956.58
#2013-04-02| 954.30
#2013-04-03| 958.17
#2013-04-04| 958.01
#2013-04-05| 933.14
#2013-04-08| 919.75
#2013-04-09| 944.67
#2013-04-10| 949.49
#2013-04-11| 949.23
#2013-04-12| 942.35
#2013-04-15| 920.62
#2013-04-16| 931.67
#2013-04-17| 939.56
#2013-04-18| 947.98
#2013-04-19| 940.50
#2013-04-22| 951.66
#2013-04-23| 937.80
#2013-04-24| 945.71
#2013-04-25| 953.41
#2013-04-26| 948.41
#2013-04-29| 946.43
#2013-04-30| 948.42
#2013-05-01| 948.50
#2013-05-02| 964.40
#2013-05-03| 964.71
#2013-05-06| 961.92
#2013-05-07| 959.50
#2013-05-08| 967.46
#2013-05-09| 967.91
#2013-05-10| 977.81
#2013-05-13| 980.50
#2013-05-14| 984.05
#2013-05-15| 991.73
#2013-05-16|1041.43
#2013-05-17|1041.56
#2013-05-20|1078.15
#2013-05-21|1068.62
#2013-05-22|1078.01
#2013-05-23|1064.00
#2013-05-24|1072.61
#2013-05-27|1096.03
#2013-05-28|1094.04
#2013-05-29|1094.59
#2013-05-30|1093.55
#2013-05-31|1095.29
#2013-06-03|1065.23
#2013-06-04|1096.46
#2013-06-05|1076.58
#2013-06-06|1063.77
#2013-06-07|1064.70
#2013-06-10|1080.09
#2013-06-11|1063.94
#2013-06-12|1063.85
#2013-06-13|1051.96
#2013-06-14|1066.41
#2013-06-17|1076.35
#2013-06-18|1075.12
#2013-06-19|1087.60
#2013-06-20|1068.44
#2013-06-21|1046.41
#2013-06-24|1033.05
#2013-06-25|1011.25
#2013-06-26|1034.07
#2013-06-27|1031.70
#2013-06-28|1052.37
#2013-07-01|1052.50
#2013-07-02|1045.38
#2013-07-03|1034.56
#2013-07-04|1030.39
#2013-07-05|1030.88
#2013-07-08|1029.06
#2013-07-09|1029.65
#2013-07-10|1029.37
#2013-07-11|1042.92
#2013-07-12|1028.88
#2013-07-15|1032.78
#2013-07-16|1026.77
#2013-07-17|1026.95
#2013-07-18|1035.59
#2013-07-19|1038.68
#2013-07-22|1049.90
#2013-07-23|1068.63
#2013-07-24|1059.66
#2013-07-25|1069.20
#2013-07-26|1063.62
#2013-07-29|1063.38
#2013-07-30|1064.73
#2013-07-31|1065.16
#2013-08-01|1058.18
#2013-08-02|1060.84
#2013-08-05|1048.57
#2013-08-06|1056.07
#2013-08-07|1046.02
#2013-08-08|1046.38
#2013-08-09|1063.83
#2013-08-12|1052.77
#2013-08-13|1064.71
#2013-08-14|1064.72
#2013-08-15|1044.06
#2013-08-16|1046.61
#2013-08-19|1051.93
#2013-08-20|1041.35
#2013-08-21|1045.24
#2013-08-22|1048.53
#2013-08-23|1049.37
#2013-08-26|1033.11
#2013-08-27|1042.66
#2013-08-28|1032.63
#2013-08-29|1025.47
#2013-08-30|1022.10
#2013-09-02|1017.01
#2013-09-03|1031.63
#2013-09-04|1011.20
#2013-09-05| 984.34
#2013-09-06|1000.87
#2013-09-09|1006.16
#2013-09-10|1009.19
#2013-09-11|1001.69
#2013-09-12| 993.42
#2013-09-13| 995.99
#2013-09-16|1007.88
#2013-09-17|1003.47
#2013-09-18| 992.71
#2013-09-19| 990.77
#2013-09-20| 990.86
#2013-09-23| 994.81
#2013-09-24| 990.64
#2013-09-25| 999.66
#2013-09-26| 988.15
#2013-09-27| 986.39
#2013-09-30| 976.36
#2013-10-01| 976.54
#2013-10-02| 987.17
#2013-10-03| 996.56
#2013-10-04| 997.04
#2013-10-07| 993.69
#2013-10-08| 995.48
#2013-10-09| 991.12
#2013-10-10| 998.70
#2013-10-11|1003.93
#2013-10-14|1003.90
#2013-10-15|1013.42
#2013-10-16|1020.73
#2013-10-17|1024.51
#2013-10-18|1021.92
#2013-10-21|1028.78
#2013-10-22|1037.79
#2013-10-23|1032.19
#2013-10-24|1037.84
#2013-10-25|1024.37
#2013-10-28|1016.86
#2013-10-29|1015.97
#2013-10-30|1020.67
#2013-10-31|1027.41
#2013-11-01|1023.81
#2013-11-04|1005.22
#2013-11-05|1000.38
#2013-11-06| 982.47
#2013-11-07| 983.84
#2013-11-08| 975.93
#2013-11-11| 979.31
#2013-11-12| 962.16
#2013-11-13| 955.96
#2013-11-14| 944.53
#2013-11-15| 952.70
#2013-11-18| 965.84
#2013-11-19| 962.19
#2013-11-20| 965.82
#2013-11-21| 958.52
#2013-11-22| 961.94
#2013-11-25| 956.75
#2013-11-26| 963.86
#2013-11-27| 955.39
#2013-11-28| 966.54
#2013-11-29| 971.20
#2013-12-02| 975.07
#2013-12-03| 967.08
#2013-12-04| 984.17
#2013-12-05| 978.60
#2013-12-06| 959.04
#2013-12-09| 962.20
#2013-12-10| 960.20
#2013-12-11| 951.05
#2013-12-12| 946.95
#2013-12-13| 945.37
#2013-12-16| 944.77
#2013-12-17| 948.75
#2013-12-18| 959.07
#2013-12-19| 960.06
#2013-12-20| 962.82
#2013-12-23| 965.36
#2013-12-24| 967.13
#2013-12-25| 967.13
#2013-12-26| 967.04
#2013-12-27| 981.46
#2013-12-30| 986.54
#2013-12-31| 985.10
#2014-01-01| 985.10
#2014-01-02|1008.02
#2014-01-03| 995.15
#2014-01-06| 998.85
#2014-01-07| 993.26
#2014-01-08|1004.88
#2014-01-09|1022.66
#2014-01-10|1015.52
#2014-01-13|1020.74
#2014-01-14|1014.94
#2014-01-15|1019.29
#2014-01-16|1029.30
#2014-01-17|1049.97
#2014-01-20|1044.50
#2014-01-21|1073.65
#2014-01-22|1074.54
#2014-01-23|1088.91
#2014-01-24|1056.11
#2014-01-27|1031.62
#2014-01-28|1038.57
#2014-01-29|1040.68
#2014-01-30|1044.79
#2014-01-31|1044.82
#2014-02-03|1044.88
#2014-02-04|1029.33
#2014-02-05|1020.48
#2014-02-06|1027.15
#2014-02-07|1039.43
#2014-02-10|1038.03
#2014-02-11|1022.06
#2014-02-12|1018.86
#2014-02-13|1011.77
#2014-02-14|1005.35
#2014-02-17|1027.84
#2014-02-18|1023.21
#2014-02-19|1044.41
#2014-02-20|1024.57
#2014-02-21|1028.91
#2014-02-24|1028.08
#2014-02-25|1008.86
#2014-02-26|1004.71
#2014-02-27|1026.59
#2014-02-28|1021.86
#2014-03-03|1019.36
#2014-03-04|1053.93
#2014-03-05|1036.46
#2014-03-06|1038.33
#2014-03-07|1062.89
#2014-03-10|1073.02
#2014-03-11|1066.93
#2014-03-12|1053.18
#2014-03-13|1040.32
#2014-03-14|1025.03
#2014-03-17|1024.59
#2014-03-18|1045.41
#2014-03-19|1052.47
#2014-03-20|1032.87
#2014-03-21|1042.54
#2014-03-24|1052.42
#2014-03-25|1039.11
#2014-03-26|1034.27
#2014-03-27|1017.37
#2014-03-28|1018.13
#2014-03-31|1043.45
#2014-04-01|1055.09
#2014-04-02|1079.12
#2014-04-03|1079.33
#2014-04-04|1070.62
#2014-04-07|1044.43
#2014-04-08|1048.04
#2014-04-09|1061.03
#2014-04-10|1071.02
#2014-04-11|1057.47
#2014-04-14|1054.42
#2014-04-15|1063.29
#2014-04-16|1068.45
#2014-04-17|1078.31
#2014-04-18|1078.29
#2014-04-21|1078.36
#2014-04-22|1082.78
#2014-04-23|1091.65
#2014-04-24|1093.88
#2014-04-25|1088.26
#2014-04-28|1079.45
#2014-04-29|1074.37
#2014-04-30|1082.18
#2014-05-01|1082.15
#2014-05-02|1069.49
#2014-05-05|1090.36
#2014-05-06|1090.39
#2014-05-07|1098.11
#2014-05-08|1095.38
#2014-05-09|1079.48
#2014-05-12|1077.04
#2014-05-13|1077.94
#2014-05-14|1079.40
#2014-05-15|1085.23
#2014-05-16|1067.50
#2014-05-19|1076.33
#2014-05-20|1070.32
#2014-05-21|1066.78
#2014-05-22|1070.11
#2014-05-23|1065.52
#2014-05-26|1060.44
#2014-05-27|1065.93
#2014-05-28|1102.16
#2014-05-29|1099.88
#2014-05-30|1114.96
#2014-06-02|1114.83
#2014-06-03|1128.98
#2014-06-04|1133.51
#2014-06-05|1134.53
#2014-06-06|1139.41
#2014-06-09|1140.35
#2014-06-10|1147.34
#2014-06-11|1127.73
#2014-06-12|1137.09
#2014-06-13|1138.92
#2014-06-16|1119.61
#2014-06-17|1117.08
#2014-06-18|1125.05
#2014-06-19|1124.19
#2014-06-20|1122.11
#2014-06-23|1099.40
#2014-06-24|1107.70
#2014-06-25|1105.19
#2014-06-26|1097.78
#2014-06-27|1092.93
#2014-06-30|1089.54
#2014-07-01|1089.58
#2014-07-02|1114.99
#2014-07-03|1112.86
#2014-07-04|1095.79
#2014-07-07|1099.80
#2014-07-08|1091.53
#2014-07-09|1077.13
#2014-07-10|1085.55
#2014-07-11|1077.82
#2014-07-14|1077.51
#2014-07-15|1079.63
#2014-07-16|1082.44
#2014-07-17|1088.40
#2014-07-18|1082.35
#2014-07-21|1085.98
#2014-07-22|1068.54
#2014-07-23|1085.51
#2014-07-24|1075.83
#2014-07-25|1060.86
#2014-07-28|1045.12
#2014-07-29|1047.12
#2014-07-30|1058.18
#2014-07-31|1059.22
#2014-08-01|1049.44
#2014-08-04|1046.19
#2014-08-05|1050.64
#2014-08-06|1052.76
#2014-08-07|1048.01
#2014-08-08|1040.82
#2014-08-11|1049.53
#2014-08-12|1050.31
#2014-08-13|1057.05
#2014-08-14|1052.33
#2014-08-15|1048.40
#2014-08-18|1046.93
#2014-08-19|1051.86
#2014-08-20|1060.69
#2014-08-21|1058.07
#2014-08-22|1065.88
#2014-08-25|1071.98
#2014-08-26|1068.87
#2014-08-27|1060.86
#2014-08-28|1045.32
#2014-08-29|1051.18
#2014-09-01|1055.30
#2014-09-02|1072.64
#2014-09-03|1063.36
#2014-09-04|1067.36
#2014-09-05|1060.47
#2014-09-08|1069.70
#2014-09-09|1069.68
#2014-09-10|1066.30
#2014-09-11|1061.18
#2014-09-12|1055.49
#2014-09-15|1049.41
#2014-09-16|1045.84
#2014-09-17|1038.88
#2014-09-18|1046.55
#2014-09-19|1059.80
#2014-09-22|1053.01
#2014-09-23|1044.59
#2014-09-24|1064.13
#2014-09-25|1064.99
#2014-09-26|1059.22
#2014-09-29|1029.58
#2014-09-30|1036.99
#2014-10-01|1036.97
#2014-10-02|1037.37
#2014-10-03|1028.07
#2014-10-06|1042.05
#2014-10-07|1056.49
#2014-10-08|1049.13
#2014-10-09|1041.24
#2014-10-10|1035.66
#2014-10-13|1017.62
#2014-10-14|1008.67
#2014-10-15|1021.54
#2014-10-16|1008.90
#2014-10-17|1015.19
#2014-10-20|1019.01
#2014-10-21|1028.52
#2014-10-22|1045.39
#2014-10-23|1040.82
#2014-10-24|1045.06
#2014-10-27|1020.95
#2014-10-28|1046.10
#2014-10-29|1063.60
#2014-10-30|1093.93
#2014-10-31|1116.94
#2014-11-03|1112.30
#2014-11-04|1119.64
#2014-11-05|1104.65
#2014-11-06|1099.33
#2014-11-07|1100.34
#2014-11-10|1094.35
#2014-11-11|1091.41
#2014-11-12|1096.64
#2014-11-13|1101.43
#2014-11-14|1111.22
#2014-11-17|1108.97
#2014-11-18|1101.65
#2014-11-19|1100.71
#2014-11-20|1106.70
#2014-11-21|1106.45
#2014-11-24|1101.35
#2014-11-25|1088.85
#2014-11-26|1089.47
#2014-11-27|1089.48
#2014-11-28|1089.90
#2014-12-01|1058.61
#2014-12-02|1061.22
#2014-12-03|1055.87
#2014-12-04|1059.52
#2014-12-05|1051.86
#2014-12-08|1045.24
#2014-12-09|1014.58
#2014-12-10|1034.96
#2014-12-11|1038.54
#2014-12-12|1045.16
#2014-12-15|1035.16
#2014-12-16|1022.86
#2014-12-17|1018.51
#2014-12-18|1020.43
#2014-12-19|1025.45
#2014-12-22|1034.40
#2014-12-23|1050.76
#2014-12-24|1045.05
#2014-12-25|1045.05
#2014-12-26|1045.12
#2014-12-29|1042.72
#2014-12-30|1039.49
#2014-12-31|1045.10
#2015-01-01|1045.10
#2015-01-02|1038.75
#2015-01-05|1031.83
#2015-01-06|1049.51
#2015-01-07|1044.61
#2015-01-08|1041.12
#2015-01-09|1047.16
#2015-01-12|1014.29
#2015-01-13|1015.52
#2015-01-14|1014.65
#2015-01-15|1009.92
#2015-01-16|1005.87
#2015-01-19| 985.11
#2015-01-20| 995.56
#2015-01-21| 999.92
#2015-01-22| 987.84
#2015-01-23| 999.92
#2015-01-26| 997.75
#2015-01-27| 999.44
#2015-01-28|1011.65
#2015-01-29|1025.59
#2015-01-30|1016.46
#2015-02-02|1015.61
#2015-02-03|1033.31
#2015-02-04|1045.86
#2015-02-05|1026.94
#2015-02-06|1033.69
#2015-02-09|1024.77
#2015-02-10|1023.67
#2015-02-11|1028.29
#2015-02-12|1022.99
#2015-02-13|1031.45
#2015-02-16|1039.55
#2015-02-17|1049.64
#2015-02-18|1052.45
#2015-02-19|1052.62
#2015-02-20|1052.40
#2015-02-23|1061.93
#2015-02-24|1075.30
#2015-02-25|1068.31
#2015-02-26|1066.58
#2015-02-27|1068.81
#2015-03-02|1072.01
#2015-03-03|1065.18
#2015-03-04|1081.66
#2015-03-05|1064.52
#2015-03-06|1072.49
#2015-03-09|1063.26
#2015-03-10|1056.92
#2015-03-11|1050.96
#2015-03-12|1057.84
#2015-03-13|1052.21
#2015-03-16|1057.67
#2015-03-17|1067.67
#2015-03-18|1069.70
#2015-03-19|1071.46
#2015-03-20|1081.14
#2015-03-23|1078.53
#2015-03-24|1086.41
#2015-03-25|1106.29
#2015-03-26|1094.00
#2015-03-27|1081.91
#2015-03-30|1106.46
#2015-03-31|1125.47
#2015-04-01|1124.62
#2015-04-02|1161.89
#2015-04-03|1162.00
#2015-04-06|1161.92
#2015-04-07|1162.06
#2015-04-08|1209.09
#2015-04-09|1205.87
#2015-04-10|1211.87
#2015-04-13|1251.39
#2015-04-14|1251.30
#2015-04-15|1233.22
#2015-04-16|1274.29
#2015-04-17|1283.67
#2015-04-20|1273.15
#2015-04-21|1311.07
#2015-04-22|1294.55
#2015-04-23|1297.42
#2015-04-24|1326.80
#2015-04-27|1349.15
#2015-04-28|1367.13
#2015-04-29|1362.79
#2015-04-30|1361.86
#2015-05-01|1361.91
#2015-05-04|1394.20
#2015-05-05|1384.91
#2015-05-06|1365.90
#2015-05-07|1316.84
#2015-05-08|1345.10
#2015-05-11|1355.07
#2015-05-12|1341.37
#2015-05-13|1361.52
#2015-05-14|1389.39
#2015-05-15|1384.46
#2015-05-18|1378.70
#2015-05-19|1387.42
#2015-05-20|1401.03
#2015-05-21|1408.18
#2015-05-22|1387.44
#2015-05-25|1387.36
#2015-05-26|1374.69
#2015-05-27|1368.42
#2015-05-28|1367.25
#2015-05-29|1391.53
#2015-06-01|1386.98
#2015-06-02|1368.03
#2015-06-03|1343.41
#2015-06-04|1318.99
#2015-06-05|1293.84
#2015-06-08|1280.53
#2015-06-09|1203.15
#2015-06-10|1147.58
#2015-06-11|1166.92
#2015-06-12|1185.33
#2015-06-15|1164.26
#2015-06-16|1161.86
#2015-06-17|1179.86
#2015-06-18|1169.05
#2015-06-19|1166.84
#2015-06-22|1162.91
#2015-06-23|1178.67
#2015-06-24|1177.16
#2015-06-25|1172.87
#2015-06-26|1146.47
#2015-06-29|1078.67
#2015-06-30|1105.51
#2015-07-01|1105.54
#2015-07-02|1100.15
#2015-07-03|1044.38
#2015-07-06| 975.44
#2015-07-07| 933.41
#2015-07-08| 862.23
#2015-07-09| 977.95
#2015-07-10|1000.55
#2015-07-13|1032.16
#2015-07-14|1022.65
#2015-07-15|1014.50
#2015-07-16|1040.53
#2015-07-17|1051.77
#2015-07-20|1040.01
#2015-07-21|1043.28
#2015-07-22|1026.06
#2015-07-23|1020.88
#2015-07-24|1027.20
#2015-07-27| 972.90
#2015-07-28| 969.14
#2015-07-29| 966.76
#2015-07-30| 971.60
#2015-07-31| 976.48
#2015-08-03| 935.77
#2015-08-04| 928.02
#2015-08-05| 940.88
#2015-08-06| 955.17
#2015-08-07| 930.62
#2015-08-10| 922.54
#2015-08-11| 918.53
#2015-08-12| 904.65
#2015-08-13| 914.08
#2015-08-14| 918.05
#2015-08-17| 911.28
#2015-08-18| 895.83
#2015-08-19| 873.03
#2015-08-20| 838.49
#2015-08-21| 812.68
#2015-08-24| 752.50
#2015-08-25| 752.38
#2015-08-26| 759.66
#2015-08-27| 803.62
#2015-08-28| 813.02
#2015-08-31| 797.54
#2015-09-01| 782.63
#2015-09-02| 778.80
#2015-09-03| 778.66
#2015-09-04| 778.17
#2015-09-07| 770.14
#2015-09-08| 797.23
#2015-09-09| 835.38
#2015-09-10| 821.01
#2015-09-11| 836.76
#2015-09-14| 820.13
#2015-09-15| 806.90
#2015-09-16| 821.95
#2015-09-17| 826.30
#2015-09-18| 840.82
#2015-09-21| 839.58
#2015-09-22| 835.76
#2015-09-23| 812.60
#2015-09-24| 803.10
#2015-09-25| 799.88
#2015-09-28| 799.89
#2015-09-29| 772.17
#2015-09-30| 786.80
#2015-10-01| 786.80
#2015-10-02| 802.35
#2015-10-05| 806.49
#2015-10-06| 816.02
#2015-10-07| 822.84
#2015-10-08| 817.76
#2015-10-09| 828.84
#2015-10-12| 841.57
#2015-10-13| 842.46
#2015-10-14| 834.62
#2015-10-15| 844.99
#2015-10-16| 862.57
#2015-10-19| 859.46
#2015-10-20| 863.37
#2015-10-21| 863.36
#2015-10-22| 865.79
#2015-10-23| 876.30
#2015-10-26| 879.83
#2015-10-27| 871.38
#2015-10-28| 869.70
#2015-10-29| 862.98
#2015-10-30| 861.95
#2015-11-02| 853.13
#2015-11-03| 864.96
#2015-11-04| 879.49
#2015-11-05| 881.37
#2015-11-06| 879.03
#2015-11-09| 881.62
#2015-11-10| 873.64
#2015-11-11| 863.03
#2015-11-12| 886.01
#2015-11-13| 869.28
#2015-11-16| 853.54
#2015-11-17| 855.38
#2015-11-18| 844.68
#2015-11-19| 859.73
#2015-11-20| 877.36
#2015-11-23| 891.42
#2015-11-24| 882.16
#2015-11-25| 876.02
#2015-11-26| 867.78
#2015-11-27| 852.67
#2015-11-30| 842.40
#2015-12-01| 852.53
#2015-12-02| 851.69
#2015-12-03| 848.76
#2015-12-04| 850.79
#2015-12-07| 848.99
#2015-12-08| 839.95
#2015-12-09| 827.20
#2015-12-10| 805.81
#2015-12-11| 794.47
#2015-12-14| 786.04
#2015-12-15| 788.75
#2015-12-16| 799.60
#2015-12-17| 810.95
#2015-12-18| 806.70
#2015-12-21| 801.80
#2015-12-22| 807.34
#2015-12-23| 809.41
#2015-12-24| 812.22
#2015-12-25| 812.22
#2015-12-28| 811.97
#2015-12-29| 817.42
#2015-12-30| 820.38
#2015-12-31| 820.02
#2016-01-01| 820.02
#2016-01-04| 781.83
#2016-01-05| 792.46
#2016-01-06| 795.80
#2016-01-07| 768.96
#2016-01-08| 770.39
#2016-01-11| 742.59
#2016-01-12| 741.03
#2016-01-13| 736.43
#2016-01-14| 726.22
#2016-01-15| 713.51
#2016-01-18| 704.62
#2016-01-19| 717.75
#2016-01-20| 703.47
#2016-01-21| 689.64
#2016-01-22| 708.08
#2016-01-25| 728.64
#2016-01-26| 706.76
#2016-01-27| 711.94
#2016-01-28| 718.01
#2016-01-29| 733.69
#2016-02-01| 742.00
#2016-02-02| 752.87
#2016-02-03| 740.14
#2016-02-04| 760.63
#2016-02-05| 761.92
#2016-02-08| 762.26
#2016-02-09| 761.27
#2016-02-10| 762.07
#2016-02-11| 763.12
#2016-02-12| 766.68
#2016-02-15| 784.29
#2016-02-16| 792.60
#2016-02-17| 793.20
#2016-02-18| 803.69
#2016-02-19| 814.11
#2016-02-22| 818.04
#2016-02-23| 815.08
#2016-02-24| 820.54
#2016-02-25| 807.75
#2016-02-26| 826.32
#2016-02-29| 816.79
#2016-03-01| 820.14
#2016-03-02| 844.36
#2016-03-03| 847.49
#2016-03-04| 841.29
#2016-03-07| 840.98
#2016-03-08| 839.55
#2016-03-09| 833.06
#2016-03-10| 826.39
#2016-03-11| 828.87
#2016-03-14| 839.03
#2016-03-15| 843.34
#2016-03-16| 842.42
#2016-03-17| 855.91
#2016-03-18| 846.99
#2016-03-21| 859.82
#2016-03-22| 865.31
#2016-03-23| 859.82
#2016-03-24| 852.64
#2016-03-25| 852.64
#2016-03-28| 852.95
#2016-03-29| 839.74
#2016-03-30| 849.53
#2016-03-31| 853.30
#2016-04-01| 840.17
#2016-04-04| 840.09
#2016-04-05| 838.13
#2016-04-06| 835.92
#2016-04-07| 838.48
#2016-04-08| 835.14
#2016-04-11| 833.64
#2016-04-12| 833.41
#2016-04-13| 835.42
#2016-04-14| 829.76
#2016-04-15| 823.98
#2016-04-18| 818.32
#2016-04-19| 812.80
#2016-04-20| 800.04
#2016-04-21| 803.32
#2016-04-22| 793.99
#2016-04-25| 787.84
#2016-04-26| 781.39
#2016-04-27| 768.25
#2016-04-28| 768.94
#2016-04-29| 768.31
#2016-05-02| 768.13
#2016-05-03| 761.16
#2016-05-04| 755.11
#2016-05-05| 750.75
#2016-05-06| 742.97
#2016-05-09| 739.42
#2016-05-10| 740.41
#2016-05-11| 739.77
#2016-05-12| 733.90
#2016-05-13| 724.40
#2016-05-16| 724.83
#2016-05-17| 732.83
#2016-05-18| 722.90
#2016-05-19| 730.24
#2016-05-20| 738.70
#2016-05-23| 741.26
#2016-05-24| 745.59
#2016-05-25| 747.12
#2016-05-26| 753.48
#2016-05-27| 769.12
#2016-05-30| 772.93
#2016-05-31| 781.12
#2016-06-01| 777.74
#2016-06-02| 771.21
#2016-06-03| 777.10
#2016-06-06| 774.02
#2016-06-07| 778.20
#2016-06-08| 778.45
#2016-06-09| 778.54
#2016-06-10| 768.70
#2016-06-13| 758.31
#2016-06-14| 759.48
#2016-06-15| 760.88
#2016-06-16| 759.79
#2016-06-17| 768.08
#2016-06-20| 761.37
#2016-06-21| 759.64
#2016-06-22| 756.88
#2016-06-23| 756.98
#2016-06-24| 742.14
#2016-06-27| 741.24
#2016-06-28| 745.49
#2016-06-29| 747.07
#2016-06-30| 750.78
#2016-07-01| 750.72
#2016-07-04| 763.21
#2016-07-05| 759.68
#2016-07-06| 756.62
#2016-07-07| 754.01
#2016-07-08| 752.27
#2016-07-11| 756.66
#2016-07-12| 764.99
#2016-07-13| 764.73
#2016-07-14| 765.99
#2016-07-15| 763.39
#2016-07-18| 767.24
#2016-07-19| 769.77
#2016-07-20| 775.27
#2016-07-21| 787.16
#2016-07-22| 787.81
#2016-07-25| 789.41
#2016-07-26| 783.22
#2016-07-27| 780.72
#2016-07-28| 787.00
#2016-07-29| 773.46
#2016-08-01| 775.19
#2016-08-02| 775.12
#2016-08-03| 784.02
#2016-08-04| 785.11
#2016-08-05| 790.59
#2016-08-08| 798.38
#2016-08-09| 795.05
#2016-08-10| 793.11
#2016-08-11| 792.88
#2016-08-12| 797.92
#2016-08-15| 794.13
#2016-08-16| 792.27
#2016-08-17| 793.96
#2016-08-18| 790.90
#2016-08-19| 781.74
#2016-08-22| 780.57
#2016-08-23| 771.75
#2016-08-24| 772.43
#2016-08-25| 771.13
#2016-08-26| 779.41
#2016-08-29| 771.38
#2016-08-30| 782.16
#2016-08-31| 781.95
#2016-09-01| 783.09
#2016-09-02| 789.03
#2016-09-05| 790.22
#2016-09-06| 805.21
#2016-09-07| 805.56
#2016-09-08| 806.02
#2016-09-09| 810.09
#2016-09-12| 789.62
#2016-09-13| 785.28
#2016-09-14| 782.25
#2016-09-15| 803.80
#2016-09-16| 803.78
#2016-09-19| 806.67
#2016-09-20| 802.44
#2016-09-21| 807.54
#2016-09-22| 810.63
#2016-09-23| 808.14
#2016-09-26| 799.20
#2016-09-27| 802.52
#2016-09-28| 800.72
#2016-09-29| 809.50
#2016-09-30| 811.22
#2016-10-03| 824.61
#2016-10-04| 831.69
#2016-10-05| 835.71
#2016-10-06| 841.38
#2016-10-07| 839.78
#2016-10-10| 839.70
#2016-10-11| 835.70
#2016-10-12| 836.91
#2016-10-13| 825.80
#2016-10-14| 827.61
#2016-10-17| 821.18
#2016-10-18| 843.36
#2016-10-19| 842.68
#2016-10-20| 841.38
#2016-10-21| 841.47
#2016-10-24| 835.87
#2016-10-25| 836.50
#2016-10-26| 828.28
#2016-10-27| 822.28
#2016-10-28| 829.55
#2016-10-31| 822.59
#2016-11-01| 824.33
#2016-11-02| 812.03
#2016-11-03| 816.50
#2016-11-04| 814.92
#2016-11-07| 822.10
#2016-11-08| 831.28
#2016-11-09| 816.75
#2016-11-10| 826.06
#2016-11-11| 817.97
#2016-11-14| 814.45
#2016-11-15| 811.76
#2016-11-16| 824.02
#2016-11-17| 812.26
#2016-11-18| 819.66
#2016-11-21| 818.93
#2016-11-22| 817.18
#2016-11-23| 816.53
#2016-11-24| 813.30
#2016-11-25| 818.38
#2016-11-28| 827.45
#2016-11-29| 831.34
#2016-11-30| 840.53
#2016-12-01| 833.70
#2016-12-02| 826.18
#2016-12-05| 816.12
#2016-12-06| 818.82
#2016-12-07| 822.78
#2016-12-08| 826.91
#2016-12-09| 817.51
#2016-12-12| 798.27
#2016-12-13| 804.55
#2016-12-14| 806.01
#2016-12-15| 806.04
#2016-12-16| 811.96
#2016-12-19| 818.07
#2016-12-20| 822.74
#2016-12-21| 829.28
#2016-12-22| 830.71
#2016-12-23| 844.95
#2016-12-26| 844.95
#2016-12-27| 844.87
#2016-12-28| 841.28
#2016-12-29| 837.99
#2016-12-30| 844.85
#2017-01-02| 844.85
#2017-01-03| 850.84
#2017-01-04| 846.69
#2017-01-05| 853.29
#2017-01-06| 852.14
#2017-01-09| 846.03
#2017-01-10| 851.17
#2017-01-11| 862.42
#2017-01-12| 867.57
#2017-01-13| 865.16
#2017-01-16| 859.06
#2017-01-17| 864.42
#2017-01-18| 866.38
#2017-01-19| 864.15
#2017-01-20| 869.37
#2017-01-23| 857.11
#2017-01-24| 873.07
#2017-01-25| 883.20
#2017-01-26| 887.19
#2017-01-27| 894.12
#2017-01-30| 894.23
#2017-01-31| 894.03
#2017-02-01| 893.55
#2017-02-02| 889.00
#2017-02-03| 892.12
#2017-02-06| 896.90
#2017-02-07| 894.68
#2017-02-08| 900.40
#2017-02-09| 894.92
#2017-02-10| 884.89
#2017-02-13| 899.05
#2017-02-14| 905.76
#2017-02-15| 898.20
#2017-02-16| 906.34
#2017-02-17| 909.63
#2017-02-20| 910.62
#2017-02-21| 898.60
#2017-02-22| 897.69
#2017-02-23| 903.66
#2017-02-24| 895.41
#2017-02-27| 891.50
#2017-02-28| 885.97
#2017-03-01| 891.02
#2017-03-02| 890.58
#2017-03-03| 890.67
#2017-03-06| 907.17
#2017-03-07| 906.24
#2017-03-08| 907.71
#2017-03-09| 893.84
#2017-03-10| 898.58
#2017-03-13| 909.80
#2017-03-14| 903.82
#2017-03-15| 903.67
#2017-03-16| 912.32
#2017-03-17| 916.53
#2017-03-20| 922.56
#2017-03-21| 925.97
#2017-03-22| 929.28
#2017-03-23| 927.56
#2017-03-24| 910.33
#2017-03-27| 895.06
#2017-03-28| 902.01
#2017-03-29| 904.28
#2017-03-30| 899.62
#2017-03-31| 906.04
#2017-04-03| 907.64
#2017-04-04| 907.64
#2017-04-05| 917.65
#2017-04-06| 917.64
#2017-04-07| 919.91
#2017-04-10| 916.31
#2017-04-11| 912.61
#2017-04-12| 913.13
#2017-04-13| 903.58
#2017-04-14| 903.58
#2017-04-17| 903.62
#2017-04-18| 910.33
#2017-04-19| 920.23
#2017-04-20| 914.16
#2017-04-21| 923.04
#2017-04-24| 927.81
#2017-04-25| 924.41
#2017-04-26| 922.66
#2017-04-27| 923.79
#2017-04-28| 933.77
#2017-05-01| 933.71
#2017-05-02| 947.79
#2017-05-03| 947.80
#2017-05-04| 933.72
#2017-05-05| 933.38
#2017-05-08| 938.65
#2017-05-09| 949.99
#2017-05-10| 963.06
#2017-05-11| 955.61
#2017-05-12| 945.28
#2017-05-15| 972.27
#2017-05-16| 967.57
#2017-05-17| 970.75
#2017-05-18| 957.18
#2017-05-19| 952.92
#2017-05-22| 960.79
#2017-05-23| 958.73
#2017-05-24| 959.17
#2017-05-25| 946.92
#2017-05-26| 956.30
#2017-05-29| 960.58
#2017-05-30| 960.76
#2017-05-31| 958.40
#2017-06-01| 964.27
#2017-06-02| 972.61
#2017-06-05| 971.79
#2017-06-06| 964.33
#2017-06-07| 969.90
#2017-06-08| 986.36
#2017-06-09| 998.94
#2017-06-12| 966.82
#2017-06-13| 966.23
#2017-06-14| 971.78
#2017-06-15| 968.61
#2017-06-16| 972.00
#2017-06-19| 970.60
#2017-06-20| 984.45
#2017-06-21| 982.66
#2017-06-22| 971.61
#2017-06-23| 977.27
#2017-06-26| 983.86
#2017-06-27| 972.08
#2017-06-28| 948.10
#2017-06-29| 953.86
#2017-06-30| 946.91
#2017-07-03| 934.69
#2017-07-04| 919.08
#2017-07-05| 936.11
#2017-07-06| 944.44
#2017-07-07| 934.53
#2017-07-10| 944.02
#2017-07-11| 943.83
#2017-07-12| 936.79
#2017-07-13| 952.71
#2017-07-14| 946.18
#2017-07-17| 954.19
#2017-07-18| 974.10
#2017-07-19| 981.70
#2017-07-20| 993.88
#2017-07-21| 984.00
#2017-07-24| 979.03
#2017-07-25| 985.03
#2017-07-26| 920.52
#2017-07-27| 906.03
#2017-07-28| 912.21
#2017-07-31| 910.80
#2017-08-01| 892.22
#2017-08-02| 903.19
#2017-08-03| 897.93
#2017-08-04| 890.97
#2017-08-07| 890.43
#2017-08-08| 908.99
#2017-08-09| 903.54
#2017-08-10| 887.44
#2017-08-11| 859.68
#2017-08-14| 873.21
#2017-08-15| 876.49
#2017-08-16| 885.20
#2017-08-17| 877.66
#2017-08-18| 883.05
#2017-08-21| 881.36
#2017-08-22| 877.70
#2017-08-23| 877.76
#2017-08-24| 869.15
#2017-08-25| 868.07
#2017-08-28| 864.10
#2017-08-29| 859.12
#2017-08-30| 864.21
#2017-08-31| 884.91
#2017-09-01| 883.75
#2017-09-04| 888.69
#2017-09-05| 919.28
#2017-09-06| 914.67
#2017-09-07| 923.06
#2017-09-08| 917.66
#2017-09-11| 915.31
#2017-09-12| 929.65
#2017-09-13| 940.28
#2017-09-14| 933.03
#2017-09-15| 938.54
#2017-09-18| 950.87
#2017-09-19| 942.47
#2017-09-20| 957.47
#2017-09-21| 956.76
#2017-09-22| 948.77
#2017-09-25| 919.47
#2017-09-26| 928.14
#2017-09-27| 942.12
#2017-09-28| 947.20
#2017-09-29| 957.29
#2017-10-02| 957.46
#2017-10-03| 961.86
#2017-10-04| 964.69
#2017-10-05| 964.29
#2017-10-06| 968.41
#2017-10-09| 971.91
#2017-10-10| 981.43
#2017-10-11| 966.33
#2017-10-12| 976.31
#2017-10-13| 981.71
#2017-10-16| 982.61
#2017-10-17| 978.45
#2017-10-18| 976.19
#2017-10-19| 957.85
#2017-10-20| 972.98
#2017-10-23| 970.08
#2017-10-24| 951.97
#2017-10-25| 959.21
#2017-10-26| 957.54
#2017-10-27| 954.84
#2017-10-30| 959.44
#2017-10-31| 954.82
#2017-11-01| 969.05
#2017-11-02| 970.70
#2017-11-03| 977.90
#2017-11-06| 984.41
#2017-11-07| 986.18
#2017-11-08| 995.99
#2017-11-09| 994.86
#2017-11-10|1018.17
#2017-11-13|1036.49
#2017-11-14|1030.79
#2017-11-15|1013.57
#2017-11-16|1010.58
#2017-11-17|1001.70
#2017-11-20| 994.22
#2017-11-21| 990.83
#2017-11-22| 992.57
#2017-11-23| 980.48
#2017-11-24| 980.67
#2017-11-27| 963.55
#2017-11-28| 972.41
#2017-11-29| 967.66
#2017-11-30| 955.62
#2017-12-01| 944.09
#2017-12-04| 947.59
#2017-12-05| 924.18
#2017-12-06| 896.02
#2017-12-07| 906.79
#2017-12-08| 916.17
#2017-12-11| 920.77
#2017-12-12| 915.88
#2017-12-13| 914.02
#2017-12-14| 906.90
#2017-12-15| 916.55
#2017-12-18| 907.91
#2017-12-19| 929.76
#2017-12-20| 924.82
#2017-12-21| 930.61
#2017-12-22| 934.42
#2017-12-25| 934.42
#2017-12-26| 934.73
#2017-12-27| 935.13
#2017-12-28| 949.96
#2017-12-29| 943.03
#2018-01-01| 943.03
#2018-01-02| 943.88
#2018-01-03| 956.27
#2018-01-04| 950.08
#2018-01-05| 946.34
#2018-01-08| 944.25
#2018-01-09| 967.87
#2018-01-10| 964.96
#2018-01-11| 963.13
#2018-01-12| 973.49
#2018-01-15| 959.61
#2018-01-16| 972.67
#2018-01-17| 963.55
#2018-01-18| 984.39
#2018-01-19| 979.95
#2018-01-22| 973.51
#2018-01-23| 974.99
#2018-01-24| 967.19
#2018-01-25| 960.87
#2018-01-26| 958.72
#2018-01-29| 938.89
#2018-01-30| 924.12
#2018-01-31| 934.04
#2018-02-01| 946.25
#2018-02-02| 944.01
#2018-02-05| 922.92
#2018-02-06| 881.35
#2018-02-07| 880.29
#2018-02-08| 896.38
#2018-02-09| 873.42
#2018-02-12| 872.86
#2018-02-13| 880.56
#2018-02-14| 889.56
#2018-02-15| 906.06
#2018-02-16| 905.90
#2018-02-19| 905.86
#2018-02-20| 925.48
#2018-02-21| 938.10
#2018-02-22| 938.20
#2018-02-23| 950.19
#2018-02-26| 942.33
#2018-02-27| 931.99
#2018-02-28| 936.27
#2018-03-01| 962.89
#2018-03-02| 954.10
#2018-03-05| 940.43
#2018-03-06| 949.47
#2018-03-07| 952.40
#2018-03-08| 961.23
#2018-03-09| 955.74
#2018-03-12| 960.00
#2018-03-13| 961.22
#2018-03-14| 953.22
#2018-03-15| 952.15
#2018-03-16| 944.64
#2018-03-19| 948.63
#2018-03-20| 950.87
#2018-03-21| 940.46
#2018-03-22| 921.84
#2018-03-23| 894.88
#2018-03-26| 896.92
#2018-03-27| 913.59
#2018-03-28| 896.49
#2018-03-29| 896.21
#2018-03-30| 896.21
#2018-04-02| 896.18
#2018-04-03| 894.13
#2018-04-04| 877.18
#2018-04-05| 877.19
#2018-04-06| 866.52
#2018-04-09| 868.83
#2018-04-10| 890.01
#2018-04-11| 892.65
#2018-04-12| 888.12
#2018-04-13| 878.77
#2018-04-16| 872.48
#2018-04-17| 865.78
#2018-04-18| 866.39
#2018-04-19| 869.82
#2018-04-20| 873.68
#2018-04-23| 890.61
#2018-04-24| 888.72
#2018-04-25| 877.75
#2018-04-26| 863.21
#2018-04-27| 869.82
#2018-04-30| 884.53
#2018-05-01| 884.47
#2018-05-02| 885.05
#2018-05-03| 873.91
#2018-05-04| 865.97
#2018-05-07| 860.05
#2018-05-08| 871.21
#2018-05-09| 876.37
#2018-05-10| 878.95
#2018-05-11| 875.10
#2018-05-14| 893.58
#2018-05-15| 880.94
#2018-05-16| 884.77
#2018-05-17| 879.97
#2018-05-18| 879.50
#2018-05-21| 864.61
#2018-05-22| 864.53
#2018-05-23| 877.73
#2018-05-24| 874.70
#2018-05-25| 868.74
#2018-05-28| 873.32
#2018-05-29| 861.77
#2018-05-30| 853.90
#2018-05-31| 868.40
#2018-06-01| 864.07
#2018-06-04| 881.84
#2018-06-05| 888.36
#2018-06-06| 899.57
#2018-06-07| 897.81
#2018-06-08| 891.67
#2018-06-11| 898.57
#2018-06-12| 889.98
#2018-06-13| 882.14
#2018-06-14| 880.24
#2018-06-15| 871.45
#2018-06-18| 871.46
#2018-06-19| 833.98
#2018-06-20| 841.64
#2018-06-21| 834.54
#2018-06-22| 835.82
#2018-06-25| 827.80
#2018-06-26| 829.46
#2018-06-27| 822.34
#2018-06-28| 818.49
#2018-06-29| 832.77
#2018-07-02| 832.79
#2018-07-03| 826.50
#2018-07-04| 819.40
#2018-07-05| 803.46
#2018-07-06| 815.11
#2018-07-09| 822.24
#2018-07-10| 817.56
#2018-07-11| 814.81
#2018-07-12| 825.91
#2018-07-13| 819.12
#2018-07-16| 822.35
#2018-07-17| 815.37
#2018-07-18| 815.59
#2018-07-19| 826.80
#2018-07-20| 825.06
#2018-07-23| 830.72
#2018-07-24| 835.17
#2018-07-25| 834.59
#2018-07-26| 829.35
#2018-07-27| 822.42
#2018-07-30| 815.43
#2018-07-31| 817.17
#2018-08-01| 817.76
#2018-08-02| 801.24
#2018-08-03| 811.87
#2018-08-06| 807.28
#2018-08-07| 810.37
#2018-08-08| 813.31
#2018-08-09| 815.46
#2018-08-10| 813.44
#2018-08-13| 806.71
#2018-08-14| 794.69
#2018-08-15| 782.34
#2018-08-16| 773.94
#2018-08-17| 777.39
#2018-08-20| 779.97
#2018-08-21| 788.70
#2018-08-22| 791.35
#2018-08-23| 790.70
#2018-08-24| 788.45
#2018-08-27| 796.37
#2018-08-28| 788.99
#2018-08-29| 790.73
#2018-08-30| 784.23
#2018-08-31| 783.78
#2018-09-03| 779.70
#2018-09-04| 782.55
#2018-09-05| 771.12
#2018-09-06| 761.60
#2018-09-07| 760.08
#2018-09-10| 750.25
#2018-09-11| 743.76
#2018-09-12| 743.15
#2018-09-13| 747.10
#2018-09-14| 759.12
#2018-09-17| 752.29
#2018-09-18| 762.12
#2018-09-19| 771.43
#2018-09-20| 784.86
#2018-09-21| 790.24
#2018-09-24| 784.21
#2018-09-25| 784.50
#2018-09-26| 787.99
#2018-09-27| 790.89
#2018-09-28| 787.34
#2018-10-01| 787.23
#2018-10-02| 800.63
#2018-10-03| 792.88
#2018-10-04| 776.54
#2018-10-05| 705.46
#2018-10-08| 701.56
#2018-10-09| 694.73
#2018-10-10| 701.75
#2018-10-11| 669.23
#2018-10-12| 678.97
#2018-10-15| 680.53
#2018-10-16| 679.01
#2018-10-17| 678.86
#2018-10-18| 684.86
#2018-10-19| 693.18
#2018-10-22| 699.18
#2018-10-23| 683.87
#2018-10-24| 675.63
#2018-10-25| 664.45
#2018-10-26| 653.44
#2018-10-29| 643.24
#2018-10-30| 634.54
#2018-10-31| 658.13
#2018-11-01| 665.81
#2018-11-02| 687.79
#2018-11-05| 681.21
#2018-11-06| 679.78
#2018-11-07| 679.18
#2018-11-08| 676.91
#2018-11-09| 670.40
#2018-11-12| 669.00
#2018-11-13| 650.70
#2018-11-14| 644.22
#2018-11-15| 654.66
#2018-11-16| 659.25
#2018-11-19| 657.07
#2018-11-20| 649.52
#2018-11-21| 657.01
#2018-11-22| 659.96
#2018-11-23| 653.02
#2018-11-26| 662.39
#2018-11-27| 666.02
#2018-11-28| 676.77
#2018-11-29| 675.64
#2018-11-30| 679.19
#2018-12-03| 689.12
#2018-12-04| 690.83
#2018-12-05| 678.88
#2018-12-06| 667.61
#2018-12-07| 657.18
#2018-12-10| 637.84
#2018-12-11| 642.81
#2018-12-12| 653.19
#2018-12-13| 664.41
#2018-12-14| 661.23
#2018-12-17| 653.79
#2018-12-18| 644.40
#2018-12-19| 653.56
#2018-12-20| 636.19
#2018-12-21| 626.09
#2018-12-24| 629.31
#2018-12-25| 629.31
#2018-12-26| 629.65
#2018-12-27| 625.08
#2018-12-28| 623.04
#2018-12-31| 631.75
#2019-01-01| 631.75
#2019-01-02| 629.61
#2019-01-03| 620.77
#2019-01-04| 622.96
#2019-01-07| 632.79
#2019-01-08| 633.68
#2019-01-09| 636.47
#2019-01-10| 638.20
#2019-01-11| 641.20
#2019-01-14| 632.30
#2019-01-15| 643.25
#2019-01-16| 645.77
#2019-01-17| 639.42
#2019-01-18| 658.54
#2019-01-21| 663.03
#2019-01-22| 658.63
#2019-01-23| 657.41
#2019-01-24| 661.90
#2019-01-25| 683.15
#2019-01-28| 681.10
#2019-01-29| 681.12
#2019-01-30| 693.49
#2019-01-31| 694.88
#2019-02-01| 696.74
#2019-02-04| 700.28
#2019-02-05| 700.30
#2019-02-06| 700.30
#2019-02-07| 700.22
#2019-02-08| 697.71
#2019-02-11| 707.35
#2019-02-12| 704.82
#2019-02-13| 723.17
#2019-02-14| 730.69
#2019-02-15| 716.06
#2019-02-18| 729.90
#2019-02-19| 715.89
#2019-02-20| 719.07
#2019-02-21| 724.43
#2019-02-22| 737.05
#2019-02-25| 726.66
#2019-02-26| 720.96
#2019-02-27| 721.00
#2019-02-28| 722.67
#2019-03-01| 728.08
#2019-03-04| 746.06
#2019-03-05| 744.22
#2019-03-06| 747.35
#2019-03-07| 737.15
#2019-03-08| 729.26
#2019-03-11| 736.67
#2019-03-12| 740.28
#2019-03-13| 734.39
#2019-03-14| 728.80
#2019-03-15| 730.25
#2019-03-18| 740.91
#2019-03-19| 760.26
#2019-03-20| 756.78
#2019-03-21| 750.96
#2019-03-22| 769.36
#2019-03-25| 751.09
#2019-03-26| 755.93
#2019-03-27| 751.75
#2019-03-28| 764.83
#2019-03-29| 754.63
#2019-04-01| 765.07
#2019-04-02| 772.88
#2019-04-03| 781.95
#2019-04-04| 779.34
#2019-04-05| 779.28
#2019-04-08| 761.53
#2019-04-09| 770.22
#2019-04-10| 774.33
#2019-04-11| 771.59
#2019-04-12| 771.72
#2019-04-15| 764.26
#2019-04-16| 766.41
#2019-04-17| 775.97
#2019-04-18| 782.01
#2019-04-19| 782.01
#2019-04-22| 781.99
#2019-04-23| 779.65
#2019-04-24| 766.49
#2019-04-25| 770.37
#2019-04-26| 762.17
#2019-04-29| 759.41
#2019-04-30| 755.01
#2019-05-01| 755.04
#2019-05-02| 751.73
#2019-05-03| 759.00
#2019-05-06| 719.47
#2019-05-07| 725.70
#2019-05-08| 719.37
#2019-05-09| 715.42
#2019-05-10| 721.31
#2019-05-13| 721.26
#2019-05-14| 696.26
#2019-05-15| 709.65
#2019-05-16| 703.53
#2019-05-17| 678.83
#2019-05-20| 677.81
#2019-05-21| 667.69
#2019-05-22| 678.45
#2019-05-23| 658.93
#2019-05-24| 657.43
#2019-05-27| 659.25
#2019-05-28| 657.93
#2019-05-29| 652.51
#2019-05-30| 652.97
#2019-05-31| 656.03
#2019-06-03| 654.09
#2019-06-04| 649.60
#2019-06-05| 665.78
#2019-06-06| 656.47
#2019-06-07| 656.38
#2019-06-10| 674.59
#2019-06-11| 691.14
#2019-06-12| 675.72
#2019-06-13| 669.57
#2019-06-14| 663.72
#2019-06-17| 667.52
#2019-06-18| 666.73
#2019-06-19| 687.11
#2019-06-20| 691.50
#2019-06-21| 680.83
#2019-06-24| 682.54
#2019-06-25| 679.08
#2019-06-26| 682.76
#2019-06-27| 702.09
#2019-06-28| 698.62
#2019-07-01| 698.59
#2019-07-02| 724.88
#2019-07-03| 714.90
#2019-07-04| 713.15
#2019-07-05| 710.59
#2019-07-08| 699.75
#2019-07-09| 690.13
#2019-07-10| 696.49
#2019-07-11| 700.33
#2019-07-12| 703.38
#2019-07-15| 708.50
#2019-07-16| 703.66
#2019-07-17| 700.01
#2019-07-18| 698.08
#2019-07-19| 721.84
#2019-07-22| 714.30
#2019-07-23| 723.31
#2019-07-24| 742.57
#2019-07-25| 754.58
#2019-07-26| 749.99
#2019-07-29| 745.58
#2019-07-30| 739.21
#2019-07-31| 733.84
#2019-08-01| 724.60
#2019-08-02| 703.02
#2019-08-05| 689.69
#2019-08-06| 685.71
#2019-08-07| 682.83
#2019-08-08| 703.40
#2019-08-09| 691.97
#2019-08-12| 689.05
#2019-08-13| 686.26
#2019-08-14| 695.05
#2019-08-15| 693.90
#2019-08-16| 715.08
#2019-08-19| 726.50
#2019-08-20| 732.29
#2019-08-21| 736.40
#2019-08-22| 725.00
#2019-08-23| 724.33
#2019-08-26| 708.36
#2019-08-27| 708.10
#2019-08-28| 704.22
#2019-08-29| 699.03
#2019-08-30| 707.83
#2019-09-02| 710.10
#2019-09-03| 713.67
#2019-09-04| 715.42
#2019-09-05| 743.29
#2019-09-06| 752.89
#2019-09-09| 749.50
#2019-09-10| 744.11
#2019-09-11| 740.22
#2019-09-12| 759.81
#2019-09-13| 763.89
#2019-09-16| 764.59
#2019-09-17| 762.42
#2019-09-18| 767.36
#2019-09-19| 768.40
#2019-09-20| 769.19
#2019-09-23| 763.72
#2019-09-24| 763.06
#2019-09-25| 744.72
#2019-09-26| 752.68
#2019-09-27| 750.88
#2019-09-30| 743.56
#2019-10-01| 743.30
#2019-10-02| 751.78
#2019-10-03| 752.53
#2019-10-04| 745.79
#2019-10-07| 745.79
#2019-10-08| 748.32
#2019-10-09| 740.94
#2019-10-10| 762.70
#2019-10-11| 767.81
#2019-10-14| 781.08
#2019-10-15| 779.16
#2019-10-16| 771.51
#2019-10-17| 776.40
#2019-10-18| 772.09
#2019-10-21| 768.03
#2019-10-22| 768.45
#2019-10-23| 781.36
#2019-10-24| 773.96
#2019-10-25| 773.00
#2019-10-28| 781.90
#2019-10-29| 782.23
#2019-10-30| 777.45
#2019-10-31| 775.04
#2019-11-01| 760.30
#2019-11-04| 755.45
#2019-11-05| 770.70
#2019-11-06| 771.21
#2019-11-07| 778.24
#2019-11-08| 771.24
#2019-11-11| 757.02
#2019-11-12| 773.21
#2019-11-13| 765.91
#2019-11-14| 766.64
#2019-11-15| 760.64
#2019-11-18| 763.43
#2019-11-19| 770.43
#2019-11-20| 772.04
#2019-11-21| 756.25
#2019-11-22| 757.53
#2019-11-25| 756.02
#2019-11-26| 752.73
#2019-11-27| 761.60
#2019-11-28| 753.97
#2019-11-29| 745.57
#2019-12-02| 742.18
#2019-12-03| 741.03
#2019-12-04| 741.20
#2019-12-05| 756.15
#2019-12-06| 762.19
#2019-12-09| 760.45
#2019-12-10| 754.29
#2019-12-11| 754.83
#2019-12-12| 766.23
#2019-12-13| 771.21
#2019-12-16| 772.30
#2019-12-17| 775.71
#2019-12-18| 770.56
#2019-12-19| 773.38
#2019-12-20| 767.15
#2019-12-23| 766.54
#2019-12-24| 772.61
#2019-12-25| 772.61
#2019-12-26| 772.61
#2019-12-27| 777.80
#2019-12-30| 770.43
#2019-12-31| 777.84
#2020-01-01| 777.84
#2020-01-02| 801.25
#2020-01-03| 798.65
#2020-01-06| 790.24
#2020-01-07| 794.56
#2020-01-08| 787.98
#2020-01-09| 803.86
#2020-01-10| 813.43
#2020-01-13| 816.54
#2020-01-14| 824.25
#2020-01-15| 826.10
#2020-01-16| 834.89
#2020-01-17| 843.40
#2020-01-20| 854.41
#2020-01-21| 830.43
#2020-01-22| 848.59
#2020-01-23| 833.70
#2020-01-24| 837.36
#2020-01-27| 836.79
#2020-01-28| 836.95
#2020-01-29| 815.74
#2020-01-30| 779.85
#2020-01-31| 783.97
#2020-02-03| 778.82
#2020-02-04| 786.47
#2020-02-05| 815.87
#2020-02-06| 828.51
#2020-02-07| 837.83
#2020-02-10| 834.53
#2020-02-11| 829.13
#2020-02-12| 844.46
#2020-02-13| 846.05
#2020-02-14| 850.96
#2020-02-17| 855.79
#2020-02-18| 817.68
#2020-02-19| 817.44
#2020-02-20| 817.89
#2020-02-21| 808.35
#2020-02-24| 791.62
#2020-02-25| 797.55
#2020-02-26| 785.19
#2020-02-27| 794.77
#2020-02-28| 774.76
#2020-03-02| 780.37
#2020-03-03| 781.69
#2020-03-04| 775.12
#2020-03-05| 781.83
#2020-03-06| 768.90
#2020-03-09| 732.60
#2020-03-10| 734.22
#2020-03-11| 725.06
#2020-03-12| 696.19
#2020-03-13| 707.82
#2020-03-16| 673.23
#2020-03-17| 674.54
#2020-03-18| 654.66
#2020-03-19| 633.41
#2020-03-20| 649.63
#2020-03-23| 617.87
#2020-03-24| 626.59
#2020-03-25| 652.64
#2020-03-26| 667.12
#2020-03-27| 668.83
#2020-03-30| 646.11
#2020-03-31| 660.01
#2020-04-01| 654.49
#2020-04-02| 647.01
#2020-04-03| 643.79
#2020-04-06| 664.13
#2020-04-07| 698.51
#2020-04-08| 686.56
#2020-04-09| 690.16
#2020-04-10| 690.16
#2020-04-13| 690.16
#2020-04-14| 691.88
#2020-04-15| 689.76
#2020-04-16| 694.38
#2020-04-17| 705.69
#2020-04-20| 705.84
#2020-04-21| 683.86
#2020-04-22| 699.62
#2020-04-23| 689.47
#2020-04-24| 675.17
#2020-04-27| 683.86
#2020-04-28| 698.26
#2020-04-29| 699.12
#2020-04-30| 698.96
#2020-05-01| 698.95
#2020-05-04| 670.58
#2020-05-05| 688.36
#2020-05-06| 700.96
#2020-05-07| 705.35
#2020-05-08| 712.15
#2020-05-11| 716.40
#2020-05-12| 707.78
#2020-05-13| 701.51
#2020-05-14| 685.65
#2020-05-15| 690.57
#2020-05-18| 677.88
#2020-05-19| 692.50
#2020-05-20| 698.61
#2020-05-21| 689.79
#2020-05-22| 652.99
#2020-05-25| 664.76
#2020-05-26| 674.22
#2020-05-27| 670.24
#2020-05-28| 653.00
#2020-05-29| 657.69
#2020-06-01| 680.91
#2020-06-02| 691.43
#2020-06-03| 693.13
#2020-06-04| 695.22
#2020-06-05| 712.09
#2020-06-08| 726.77
#2020-06-09| 716.52
#2020-06-10| 727.50
#2020-06-11| 721.47
#2020-06-12| 732.80
#2020-06-15| 739.55
#2020-06-16| 763.07
#2020-06-17| 763.87
#2020-06-18| 781.88
#2020-06-19| 786.73
#2020-06-22| 769.71
#2020-06-23| 781.21
#2020-06-24| 786.40
#2020-06-25| 786.37
#2020-06-26| 793.70
#2020-06-29| 790.26
#2020-06-30| 797.37
#2020-07-01| 797.33
#2020-07-02| 825.56
#2020-07-03| 828.49
#2020-07-06| 848.55
#2020-07-07| 849.47
#2020-07-08| 877.57
#2020-07-09| 914.30
#2020-07-10| 897.58
#2020-07-13| 911.93
#2020-07-14| 895.91
#2020-07-15| 881.66
#2020-07-16| 837.14
#2020-07-17| 895.51
#2020-07-20| 908.73
#2020-07-21| 955.80
#2020-07-22| 922.93
#2020-07-23| 941.96
#2020-07-24| 887.32
#2020-07-27| 903.84
#2020-07-28| 908.84
#2020-07-29| 904.21
#2020-07-30| 889.43
#2020-07-31| 894.52
#2020-08-03| 897.44
#2020-08-04| 927.37
#2020-08-05| 941.68
#2020-08-06| 937.77
#2020-08-07| 912.58
#2020-08-10| 921.39
#2020-08-11| 914.81
#2020-08-12| 892.17
#2020-08-13| 909.44
#2020-08-14| 907.95
#2020-08-17| 906.41
#2020-08-18| 904.87
#2020-08-19| 906.18
#2020-08-20| 880.19
#2020-08-21| 880.13
#2020-08-24| 887.54
#2020-08-25| 889.74
#2020-08-26| 870.94
#2020-08-27| 883.82
#2020-08-28| 883.68
#2020-08-31| 892.86
#2020-09-01| 896.03
#2020-09-02| 910.08
#2020-09-03| 899.07
#2020-09-04| 881.12
#2020-09-07| 870.43
#2020-09-08| 854.73
#2020-09-09| 841.55
#2020-09-10| 836.34
#2020-09-11| 847.94
#2020-09-14| 862.31
#2020-09-15| 872.91
#2020-09-16| 880.44
#2020-09-17| 871.50
#2020-09-18| 866.43
#2020-09-21| 872.08
#2020-09-22| 897.58
#2020-09-23| 905.84
#2020-09-24| 878.33
#2020-09-25| 859.98
#2020-09-28| 858.99
#2020-09-29| 861.28
#2020-09-30| 867.12
#2020-10-01| 867.09
#2020-10-02| 867.09
#2020-10-05| 882.78
#2020-10-06| 898.39
#2020-10-07| 926.36
#2020-10-08| 943.01
#2020-10-09| 935.25
#2020-10-12| 935.65
#2020-10-13| 935.65
#2020-10-14| 940.61
#2020-10-15| 934.85
#2020-10-16| 968.93
#2020-10-19| 979.54
#2020-10-20| 994.35
#2020-10-21| 985.77
#2020-10-22| 998.23
#2020-10-23| 971.30
#2020-10-26| 971.31
#2020-10-27| 962.97
#2020-10-28| 953.30
#2020-10-29| 934.65
#2020-10-30| 895.56
#2020-11-02| 877.13
#2020-11-03| 879.62
#2020-11-04| 896.87
#2020-11-05| 906.23
#2020-11-06| 919.27
#2020-11-09| 955.82
#2020-11-10| 938.56
#2020-11-11| 924.97
#2020-11-12| 945.04
#2020-11-13| 952.81
#2020-11-16| 978.03
#2020-11-17| 968.24
#2020-11-18| 970.20
#2020-11-19| 980.21
#2020-11-20| 977.39
#2020-11-23| 991.56
#2020-11-24|1010.01
#2020-11-25| 998.87
#2020-11-26| 994.82
#2020-11-27|1011.60
#2020-11-30|1015.99
#2020-12-01|1034.36
#2020-12-02|1034.00
#2020-12-03|1035.19
#2020-12-04|1050.19
#2020-12-07|1035.08
#2020-12-08|1041.59
#2020-12-09|1034.27
#2020-12-10|1035.08
#2020-12-11|1032.15
#2020-12-14|1040.20
#2020-12-15|1025.26
#2020-12-16|1036.89
#2020-12-17|1057.12
#2020-12-18|1052.26
#2020-12-21|1034.38
#2020-12-22|1020.40
#2020-12-23|1041.35
#2020-12-24|1038.18
#2020-12-25|1038.18
#2020-12-28|1035.71
#2020-12-29|1031.79
#2020-12-30|1043.58
#2020-12-31|1067.78
#2021-01-01|1067.78
#2021-01-04|1065.13
#2021-01-05|1068.14
#2021-01-06|1063.87
#2021-01-07|1046.64
#2021-01-08|1053.98
#2021-01-11|1035.51
#2021-01-12|1066.67
#2021-01-13|1084.70
#2021-01-14|1095.87
#2021-01-15|1123.14
#2021-01-18|1192.21
#2021-01-19|1178.02
#2021-01-20|1251.73
#2021-01-21|1293.49
#2021-01-22|1249.07
#2021-01-25|1283.75
#2021-01-26|1246.11
#2021-01-27|1237.92
#2021-01-28|1169.64
#2021-01-29|1166.11
#2021-02-01|1181.62
#2021-02-02|1223.07
#2021-02-03|1244.55
#2021-02-04|1239.54
#2021-02-05|1246.52
#2021-02-08|1281.47
#2021-02-09|1303.24
#2021-02-10|1333.58
#2021-02-11|1327.10
#2021-02-12|1327.08
#2021-02-15|1327.10
#2021-02-16|1363.76
#2021-02-17|1361.43
#2021-02-18|1327.97
#2021-02-19|1306.15
#2021-02-22|1260.13
#2021-02-23|1242.35
#2021-02-24|1182.52
#2021-02-25|1235.87
#2021-02-26|1153.48
#2021-03-01|1150.78
#2021-03-02|1139.34
#2021-03-03|1142.22
#2021-03-04|1080.63
#2021-03-05|1071.63
#2021-03-08|1014.02
#2021-03-09|1015.86
#2021-03-10|1046.78
#2021-03-11|1084.93
#2021-03-12|1067.31
#2021-03-15|1061.36
#2021-03-16|1082.49
#2021-03-17|1098.32
#2021-03-18|1100.34
#2021-03-19|1090.38
#2021-03-22|1110.95
#2021-03-23|1079.02
#2021-03-24|1056.55
#2021-03-25|1070.89
#2021-03-26|1083.88
#2021-03-29|1085.38
#2021-03-30|1094.65
#2021-03-31|1088.16
#2021-04-01|1105.21
#2021-04-02|1105.21
#2021-04-05|1105.27
#2021-04-06|1105.14
#2021-04-07|1139.50
#2021-04-08|1139.79
#2021-04-09|1137.73
#2021-04-12|1109.48
#2021-04-13|1096.46
#2021-04-14|1109.28
#2021-04-15|1116.68
#2021-04-16|1146.84
#2021-04-19|1170.76
#2021-04-20|1150.83
#2021-04-21|1237.14
#2021-04-22|1270.54
#2021-04-23|1247.23
#2021-04-26|1253.66
#2021-04-27|1260.99
#2021-04-28|1285.31
#2021-04-29|1271.28
#2021-04-30|1229.12
#2021-05-03|1208.67
#2021-05-04|1213.96
#2021-05-05|1179.50
#2021-05-06|1175.92
#2021-05-07|1159.60
#2021-05-10|1165.05
#2021-05-11|1137.50
#2021-05-12|1131.71
#2021-05-13|1088.02
#2021-05-14|1099.85
#2021-05-17|1108.88
#2021-05-18|1131.42
#2021-05-19|1131.58
#2021-05-20|1135.38
#2021-05-21|1132.00
#2021-05-24|1134.78
#2021-05-25|1143.64
#2021-05-26|1166.88
#2021-05-27|1196.85
#2021-05-28|1165.82
#2021-05-31|1166.26
#2021-06-01|1190.45
#2021-06-02|1177.44
#2021-06-03|1144.71
#2021-06-04|1135.66
#2021-06-07|1137.03
#2021-06-08|1130.28
#2021-06-09|1119.49
#2021-06-10|1113.78
#2021-06-11|1116.31
#2021-06-14|1116.04
#2021-06-15|1107.74
#2021-06-16|1081.19
#2021-06-17|1094.91
#2021-06-18|1111.01
#2021-06-21|1094.58
#2021-06-22|1095.98
#2021-06-23|1107.58
#2021-06-24|1112.87
#2021-06-25|1128.91
#2021-06-28|1128.60
#2021-06-29|1141.82
#2021-06-30|1141.56
#2021-07-01|1141.62
#2021-07-02|1144.41
#2021-07-05|1137.00
#2021-07-06|1121.99
#2021-07-07|1132.84
#2021-07-08|1108.79
#2021-07-09|1126.71
#2021-07-12|1154.22
#2021-07-13|1144.07
#2021-07-14|1120.89
#2021-07-15|1135.70
#2021-07-16|1145.22
#2021-07-19|1112.73
#2021-07-20|1092.96
#2021-07-21|1098.70
#2021-07-22|1131.41
#2021-07-23|1107.08
#2021-07-26|1068.96
#2021-07-27|1021.25
#2021-07-28|1033.07
#2021-07-29|1066.41
#2021-07-30|1056.31
#2021-08-02|1072.87
#2021-08-03|1055.01
#2021-08-04|1065.01
#2021-08-05|1062.39
#2021-08-06|1053.42
#2021-08-09|1045.89
#2021-08-10|1066.48
#2021-08-11|1075.33
#2021-08-12|1073.37
#2021-08-13|1055.08
#2021-08-16|1038.58
#2021-08-17|1021.05
#2021-08-18|1022.20
#2021-08-19|1005.79
#2021-08-20| 996.70
#2021-08-23|1012.96
#2021-08-24|1034.58
#2021-08-25|1034.01
#2021-08-26|1023.49
#2021-08-27|1027.33
#2021-08-30|1037.76
#2021-08-31|1060.68
#2021-09-01|1052.54
#2021-09-02|1063.22
#2021-09-03|1083.52
#2021-09-06|1073.78
#2021-09-07|1070.86
#2021-09-08|1050.66
#2021-09-09|1050.60
#2021-09-10|1060.87
#2021-09-13|1039.45
#2021-09-14|1023.08
#2021-09-15|1007.02
#2021-09-16| 988.99
#2021-09-17|1001.95
#2021-09-20| 975.67
#2021-09-21| 986.88
#2021-09-22| 987.17
#2021-09-23|1003.03
#2021-09-24| 985.06
#2021-09-27| 965.02
#2021-09-28| 978.48
#2021-09-29| 948.52
#2021-09-30| 949.06
#2021-10-01| 948.86
#2021-10-04| 952.16
#2021-10-05| 951.23
#2021-10-06| 932.24
#2021-10-07| 952.67
#2021-10-08| 954.09
#2021-10-11| 951.88
#2021-10-12| 927.55
#2021-10-13| 927.62
#2021-10-14| 927.86
#2021-10-15| 948.33
#2021-10-18| 960.87
#2021-10-19| 975.67
#2021-10-20| 985.05
#2021-10-21| 969.53
#2021-10-22| 978.74
#2021-10-25| 969.85
#2021-10-26| 970.57
#2021-10-27| 905.71
#2021-10-28| 910.10
#2021-10-29| 924.58
#2021-11-01| 936.48
#2021-11-02| 920.71
#2021-11-03| 913.27
#2021-11-04| 941.55
#2021-11-05| 936.26
#2021-11-08| 928.40
#2021-11-09| 945.12
#2021-11-10| 955.25
#2021-11-11| 961.15
#2021-11-12| 991.65
#2021-11-15| 999.14
#2021-11-16|1015.55
#2021-11-17|1025.81
#2021-11-18|1016.29
#2021-11-19|1012.95
#2021-11-22|1007.28
#2021-11-23| 989.47
#2021-11-24| 991.91
#2021-11-25| 999.35
#2021-11-26| 958.99
#2021-11-29| 966.36
#2021-11-30| 964.36
#2021-12-01| 973.28
#2021-12-02| 950.10
#2021-12-03| 943.00
#2021-12-06| 933.68
#2021-12-07| 950.93
#2021-12-08| 956.29
#2021-12-09| 972.93
#2021-12-10| 952.77
#2021-12-13| 950.30
#2021-12-14| 937.25
#2021-12-15| 933.52
#2021-12-16| 942.89
#2021-12-17| 928.45
#2021-12-20| 903.25
#2021-12-21| 925.65
#2021-12-22| 947.68
#2021-12-23| 946.29
#2021-12-24| 941.15
#2021-12-27| 941.02
#2021-12-28| 941.61
#2021-12-29| 941.04
#2021-12-30| 955.86
#2021-12-31| 966.03
#2022-01-03| 971.06
#2022-01-04| 960.54
#2022-01-05| 939.46
#2022-01-06| 946.88
#2022-01-07| 940.97
#2022-01-10| 947.36
#2022-01-11| 938.18
#2022-01-12| 951.92
#2022-01-13| 941.87
#2022-01-14| 943.59
#2022-01-17| 968.57
#2022-01-18| 972.11
#2022-01-19| 956.65
#2022-01-20| 964.90
#2022-01-21| 957.71
#2022-01-24| 944.58
#2022-01-25| 918.49
#2022-01-26| 919.29
#2022-01-27| 895.58
#2022-01-28| 883.10
#2022-01-31| 890.85
#2022-02-01| 891.25
#2022-02-02| 891.32
#2022-02-03| 891.36
#2022-02-04| 914.15
#2022-02-07| 911.34
#2022-02-08| 902.53
#2022-02-09| 918.39
#2022-02-10| 933.88
#2022-02-11| 917.19
#2022-02-14| 907.61
#2022-02-15| 921.82
#2022-02-16| 920.55
#2022-02-17| 924.95
#2022-02-18| 919.45
#2022-02-21| 927.53
#2022-02-22| 916.44
#2022-02-23| 939.14
#2022-02-24| 921.39
#2022-02-25| 942.20
#2022-02-28| 932.37
#2022-03-01| 927.79
#2022-03-02| 909.69
#2022-03-03| 895.57
#2022-03-04| 870.67
#2022-03-07| 819.64
#2022-03-08| 808.59
#2022-03-09| 816.71
#2022-03-10| 821.76
#2022-03-11| 809.81
#2022-03-14| 786.75
#2022-03-15| 734.94
#2022-03-16| 814.21
#2022-03-17| 847.58
#2022-03-18| 869.24
#2022-03-21| 870.48
#2022-03-22| 882.38
#2022-03-23| 889.69
#2022-03-24| 891.45
#2022-03-25| 870.05
#2022-03-28| 871.99
#2022-03-29| 874.88
#2022-03-30| 886.39
#2022-03-31| 875.30
#2022-04-01| 874.52
#2022-04-04| 888.56
#2022-04-05| 888.46
#2022-04-06| 870.42
#2022-04-07| 854.88
#2022-04-08| 854.85
#2022-04-11| 829.18
#2022-04-12| 840.50
#2022-04-13| 837.08
#2022-04-14| 853.20
#2022-04-15| 853.20
#2022-04-18| 853.14
#2022-04-19| 835.02
#2022-04-20| 835.68
#2022-04-21| 839.04
#2022-04-22| 839.43
#2022-04-25| 821.22
#2022-04-26| 823.49
#2022-04-27| 846.46
#2022-04-28| 850.63
#2022-04-29| 864.85
#2022-05-02| 864.68
#2022-05-03| 867.64
#2022-05-04| 872.97
#2022-05-05| 860.66
#2022-05-06| 843.05
#2022-05-09| 843.04
#2022-05-10| 831.84
#2022-05-11| 839.88
#2022-05-12| 814.30
#2022-05-13| 825.93
#2022-05-16| 826.14
#2022-05-17| 853.38
#2022-05-18| 845.60
#2022-05-19| 833.08
#2022-05-20| 841.59
#2022-05-23| 822.75
#2022-05-24| 799.28
#2022-05-25| 800.22
#2022-05-26| 797.13
#2022-05-27| 805.10
#2022-05-30| 808.15
#2022-05-31| 827.44
#2022-06-01| 828.02
#2022-06-02| 834.06
#2022-06-03| 834.10
#2022-06-06| 856.46
#2022-06-07| 844.43
#2022-06-08| 857.76
#2022-06-09| 853.86
#2022-06-10| 881.94
#2022-06-13| 828.18
#2022-06-14| 820.43
#2022-06-15| 825.76
#2022-06-16| 812.56
#2022-06-17| 822.27
#2022-06-20| 818.62
#2022-06-21| 826.38
#2022-06-22| 813.81
#2022-06-23| 821.68
#2022-06-24| 836.97
#2022-06-27| 847.01
#2022-06-28| 854.25
#2022-06-29| 838.22
#2022-06-30| 818.26
#2022-07-01| 818.27
#2022-07-04| 818.60
#2022-07-05| 809.98
#2022-07-06| 793.98
#2022-07-07| 785.38
#2022-07-08| 801.32
#2022-07-11| 786.39
#2022-07-12| 771.89
#2022-07-13| 770.32
#2022-07-14| 773.79
#2022-07-15| 766.04
#2022-07-18| 796.89
#2022-07-19| 780.82
#2022-07-20| 793.56
#2022-07-21| 795.93
#2022-07-22| 791.63
#2022-07-25| 789.40
#2022-07-26| 783.53
#2022-07-27| 787.11
#2022-07-28| 790.47
#2022-07-29| 777.27
#2022-08-01| 768.32
#2022-08-02| 754.49
#2022-08-03| 754.89
#2022-08-04| 780.00
#2022-08-05| 809.12
#2022-08-08| 807.33
#2022-08-09| 805.70
#2022-08-10| 786.37
#2022-08-11| 805.18
#2022-08-12| 795.88
#2022-08-15| 800.00
#2022-08-16| 802.69
#2022-08-17| 794.70
#2022-08-18| 787.50
#2022-08-19| 786.59
#2022-08-22| 778.00
#2022-08-23| 768.15
#2022-08-24| 753.43
#2022-08-25| 765.92
#2022-08-26| 782.07
#2022-08-29| 774.36
#2022-08-30| 772.28
#2022-08-31| 769.92
#2022-09-01| 755.27
#2022-09-02| 748.14
#2022-09-05| 741.85
#2022-09-06| 745.63
#2022-09-07| 727.10
#2022-09-08| 732.58
#2022-09-09| 737.00
#2022-09-12| 737.04
#2022-09-13| 745.58
#2022-09-14| 728.65
#2022-09-15| 732.19
#2022-09-16| 706.85
#2022-09-19| 684.04
#2022-09-20| 686.87
#2022-09-21| 674.85
#2022-09-22| 661.13
#2022-09-23| 637.03
#2022-09-26| 637.80
#2022-09-27| 632.69
#2022-09-28| 593.60
#2022-09-29| 586.48
#2022-09-30| 585.89
#2022-10-03| 586.21
#2022-10-04| 586.21
#2022-10-05| 610.07
#2022-10-06| 601.06
#2022-10-07| 595.44
#2022-10-10| 561.93
#2022-10-11| 558.65
#2022-10-12| 560.24
#2022-10-13| 539.35
#2022-10-14| 559.53
#2022-10-17| 563.16
#2022-10-18| 576.05
#2022-10-19| 566.46
#2022-10-20| 560.72
#2022-10-21| 568.25
#2022-10-24| 540.86
#2022-10-25| 539.70
#2022-10-26| 554.04
#2022-10-27| 560.60
#2022-10-28| 535.91
#2022-10-31| 534.87
#2022-11-01| 560.25
#2022-11-02| 577.11
#2022-11-03| 576.33
#2022-11-04| 602.47
#2022-11-07| 637.62
#2022-11-08| 638.34
#2022-11-09| 663.08
#2022-11-10| 643.33
#2022-11-11| 670.39
#2022-11-14| 692.22
#2022-11-15| 720.32
#2022-11-16| 715.62
#2022-11-17| 716.40
#2022-11-18| 708.50
#2022-11-21| 712.24
#2022-11-22| 690.05
#2022-11-23| 695.97
#2022-11-24| 699.82
#2022-11-25| 688.99
#2022-11-28| 685.52
#2022-11-29| 701.23
#2022-11-30| 707.00
#2022-12-01| 733.04
#2022-12-02| 724.83
#2022-12-05| 742.92
#2022-12-06| 736.34
#2022-12-07| 710.78
#2022-12-08| 721.79
#2022-12-09| 734.29
#2022-12-12| 724.06
#2022-12-13| 725.66
#2022-12-14| 729.83
#2022-12-15| 721.19
#2022-12-16| 705.93
#2022-12-19| 702.55
#2022-12-20| 690.62
#2022-12-21| 695.24
#2022-12-22| 697.75
#2022-12-23| 689.88
#2022-12-26| 689.88
#2022-12-27| 690.17
#2022-12-28| 706.90
#2022-12-29| 701.22
#2022-12-30| 706.54
#2023-01-02| 706.54
#2023-01-03| 720.92
#2023-01-04| 725.56
#2023-01-05| 724.08
#2023-01-06| 727.85
#2023-01-09| 761.50
#2023-01-10| 777.71
#2023-01-11| 765.50
#2023-01-12| 781.72
#2023-01-13| 808.02
#2023-01-16| 801.62
#2023-01-17| 798.88
#2023-01-18| 796.63
#2023-01-19| 807.79
#2023-01-20| 810.86
#2023-01-23| 810.34
#2023-01-24| 810.30
#2023-01-25| 810.25
#2023-01-26| 851.63
#2023-01-27| 840.91
#2023-01-30| 823.74
#2023-01-31| 811.32
#2023-02-01| 836.58
#2023-02-02| 865.49
#2023-02-03| 856.39
#2023-02-06| 834.55
#2023-02-07| 824.05
#2023-02-08| 825.17
#2023-02-09| 859.42
#2023-02-10| 836.35
#2023-02-13| 831.46
#2023-02-14| 823.92
#2023-02-15| 822.85
#2023-02-16| 826.05
#2023-02-17| 810.84
#2023-02-20| 815.57
#2023-02-21| 806.73
#2023-02-22| 788.52
#2023-02-23| 789.94
#2023-02-24| 800.52
#2023-02-27| 787.56
#2023-02-28| 781.08
#2023-03-01| 832.41
#2023-03-02| 842.80
#2023-03-03| 843.57
#2023-03-06| 849.72
#2023-03-07| 839.18
#2023-03-08| 825.31
#2023-03-09| 821.55
#2023-03-10| 812.87
#2023-03-13| 818.87
#2023-03-14| 807.97
#2023-03-15| 809.87
#2023-03-16| 804.86
#2023-03-17| 831.58
#2023-03-20| 815.00
#2023-03-21| 823.92
#2023-03-22| 826.73
#2023-03-23| 838.16
#2023-03-24| 853.50
#2023-03-27| 825.42
#2023-03-28| 810.33
#2023-03-29| 827.52
#2023-03-30| 819.76
#2023-03-31| 817.22
#2023-04-03| 827.20
#2023-04-04| 823.59
#2023-04-05| 823.54
#2023-04-06| 822.92
#2023-04-07| 822.92
#2023-04-10| 822.91
#2023-04-11| 814.40
#2023-04-12| 807.10
#2023-04-13| 799.30
#2023-04-14| 798.85
#2023-04-17| 791.55
#2023-04-18| 792.45
#2023-04-19| 775.53
#2023-04-20| 772.97
#2023-04-21| 761.33
#2023-04-24| 755.72
#2023-04-25| 731.08
#2023-04-26| 688.57
#2023-04-27| 689.75
#2023-04-28| 698.00
#2023-05-01| 698.01
#2023-05-02| 701.96
#2023-05-03| 689.52
#2023-05-04| 695.87
#2023-05-05| 700.29
#2023-05-08| 704.59
#2023-05-09| 690.34
#2023-05-10| 697.92
#2023-05-11| 694.83
#2023-05-12| 669.59
#2023-05-15| 682.78
#2023-05-16| 688.68
#2023-05-17| 682.70
#2023-05-18| 699.35
#2023-05-19| 688.76
#2023-05-22| 704.56
#2023-05-23| 703.62
#2023-05-24| 688.20
#2023-05-25| 681.52
#2023-05-26| 681.53
#2023-05-29| 694.94
#2023-05-30| 713.03
#2023-05-31| 696.30
#2023-06-01| 709.16
#2023-06-02| 732.18
#2023-06-05| 747.97
#2023-06-06| 717.85
#2023-06-07| 729.28
#2023-06-08| 716.78
#2023-06-09| 721.32
#2023-06-12| 733.21
#2023-06-13| 797.72
#2023-06-14| 802.46
#2023-06-15| 796.12
#2023-06-16| 803.66
#2023-06-19| 804.30
#2023-06-20| 769.42
#2023-06-21| 753.35
#2023-06-22| 753.03
#2023-06-23| 727.50
#2023-06-26| 721.14
#2023-06-27| 727.84
#2023-06-28| 734.98
#2023-06-29| 729.13
#2023-06-30| 734.24
#2023-07-03| 760.01
#2023-07-04| 763.16
#2023-07-05| 755.27
#2023-07-06| 740.28
#2023-07-07| 735.17
#2023-07-10| 743.39
#2023-07-11| 748.22
#2023-07-12| 751.83
#2023-07-13| 772.32
#2023-07-14| 781.64
#2023-07-17| 781.64
#2023-07-18| 774.47
#2023-07-19| 769.42
#2023-07-20| 745.85
#2023-07-21| 748.03
#2023-07-24| 732.58
#2023-07-25| 756.46
#2023-07-26| 751.04
#2023-07-27| 727.58
#2023-07-28| 754.33
#2023-07-31| 743.71
#2023-08-01| 737.69
#2023-08-02| 728.25
#2023-08-03| 728.82
#2023-08-04| 733.40
#2023-08-07| 758.25
#2023-08-08| 728.62
#2023-08-09| 729.27
#2023-08-10| 733.06
#2023-08-11| 729.63
#2023-08-14| 724.64
#2023-08-15| 727.11
#2023-08-16| 720.40
#2023-08-17| 727.11
#2023-08-18| 721.01
#2023-08-21| 694.10
#2023-08-22| 719.00
#2023-08-23| 715.09
#2023-08-24| 742.46
#2023-08-25| 724.90
#2023-08-28| 726.86
#2023-08-29| 723.33
#2023-08-30| 711.79
#2023-08-31| 715.09
#2023-09-01| 714.73
#2023-09-04| 716.14
#2023-09-05| 707.24
#2023-09-06| 710.78
#2023-09-07| 696.09
#2023-09-08| 696.08
#2023-09-11| 700.43
#2023-09-12| 693.65
#2023-09-13| 688.02
#2023-09-14| 681.34
#2023-09-15| 678.59
#2023-09-18| 663.25
#2023-09-19| 658.01
#2023-09-20| 640.60
#2023-09-21| 624.99
#2023-09-22| 646.10
#2023-09-25| 646.13
#2023-09-26| 634.22
#2023-09-27| 633.33
#2023-09-28| 631.32
#2023-09-29| 647.10
#2023-10-02| 647.04
#2023-10-03| 640.96
#2023-10-04| 632.66
#2023-10-05| 635.21
#2023-10-06| 646.03
#2023-10-09| 646.55
#2023-10-10| 642.18
#2023-10-11| 665.66
#2023-10-12| 671.56
#2023-10-13| 657.16
#2023-10-16| 653.64
#2023-10-17| 661.76
#2023-10-18| 658.94
#2023-10-19| 653.09
#2023-10-20| 652.48
#2023-10-23| 652.46
#2023-10-24| 621.74
#2023-10-25| 627.60
#2023-10-26| 619.80
#2023-10-27| 615.37
#2023-10-30| 637.83
#2023-10-31| 613.58
#2023-11-01| 613.76
#2023-11-02| 621.62
#2023-11-03| 647.38
#2023-11-06| 661.73
#2023-11-07| 657.92
#2023-11-08| 658.97
#2023-11-09| 650.47
#2023-11-10| 637.42
#2023-11-13| 661.07
#2023-11-14| 666.89
#2023-11-15| 675.81
#2023-11-16| 665.03
#2023-11-17| 668.54
#2023-11-20| 688.79
#2023-11-21| 706.01
#2023-11-22| 698.06
#2023-11-23| 707.43
#2023-11-24| 696.75
#2023-11-27| 702.71
#2023-11-28| 701.18
#2023-11-29| 703.01
#2023-11-30| 705.90
#2023-12-01| 705.18
#2023-12-04| 698.15
#2023-12-05| 687.11
#2023-12-06| 695.11
#2023-12-07| 681.53
#2023-12-08| 683.44
#2023-12-11| 689.30
#2023-12-12| 687.65
#2023-12-13| 684.89
#2023-12-14| 691.00
#2023-12-15| 703.31
#2023-12-18| 681.00
#2023-12-19| 678.54
#2023-12-20| 676.09
#2023-12-21| 675.22
#2023-12-22| 664.71
#2023-12-25| 664.71
#2023-12-26| 665.15
#2023-12-27| 668.75
#2023-12-28| 681.06
#2023-12-29| 684.04
#2024-01-01| 684.04
#2024-01-02| 673.53
#2024-01-03| 662.77
#2024-01-04| 650.87
#2024-01-05| 644.63
#2024-01-08| 642.29
#2024-01-09| 636.03
#2024-01-10| 642.66
#2024-01-11| 639.40
#2024-01-12| 646.49
#2024-01-15| 655.38
#2024-01-16| 644.23
#2024-01-17| 618.46
#2024-01-18| 628.31
#2024-01-19| 629.20
#2024-01-22| 625.71
#2024-01-23| 633.49
#2024-01-24| 664.01
#2024-01-25| 664.58
#2024-01-26| 640.35
#2024-01-29| 642.18
#2024-01-30| 624.92
#2024-01-31| 617.07
#2024-02-01| 643.22
#2024-02-02| 667.49
#2024-02-05| 670.42
#2024-02-06| 689.18
#2024-02-07| 685.28
#2024-02-08| 693.16
#2024-02-09| 680.02
#2024-02-12| 680.22
#2024-02-13| 680.24
#2024-02-14| 677.88
#2024-02-15| 701.98
#2024-02-16| 704.24
#2024-02-19| 720.59
#2024-02-20| 717.20
#2024-02-21| 716.12
#2024-02-22| 734.61
#2024-02-23| 755.98
#2024-02-26| 738.27
#2024-02-27| 733.91
#2024-02-28| 733.79
#2024-02-29| 759.13
#2024-03-01| 773.57
#2024-03-04| 762.10
#2024-03-05| 754.70
#2024-03-06| 751.61
#2024-03-07| 759.55
#2024-03-08| 772.53
#2024-03-11| 790.99
#2024-03-12| 846.33
#2024-03-13| 836.29
#2024-03-14| 803.26
#2024-03-15| 807.75
#2024-03-18| 809.08
#2024-03-19| 787.33
#2024-03-20| 805.74
#2024-03-21| 818.49
#2024-03-22| 807.00
#2024-03-25| 805.86
#2024-03-26| 795.70
#2024-03-27| 784.15
#2024-03-28| 785.92
#2024-03-29| 785.92
#2024-04-01| 786.06
#2024-04-02| 794.46
#2024-04-03| 806.13
#2024-04-04| 806.17
#2024-04-05| 796.00
#2024-04-08| 831.79
#2024-04-09| 873.48
#2024-04-10| 853.42
#2024-04-11| 850.03
#2024-04-12| 823.19
#2024-04-15| 824.23
#2024-04-16| 786.28
#2024-04-17| 794.28
#2024-04-18| 811.78
#2024-04-19| 758.14
#2024-04-22| 754.29
#2024-04-23| 757.29
#2024-04-24| 803.82
#2024-04-25| 759.76
#2024-04-26| 798.52
#2024-04-29| 782.95
#2024-04-30| 777.51
#2024-05-01| 777.27
#2024-05-02| 811.42
#2024-05-03| 822.69
#2024-05-06| 829.63
#2024-05-07| 834.27
#2024-05-08| 829.21
#2024-05-09| 815.05
#2024-05-10| 798.51
#2024-05-13| 798.30
#2024-05-14| 801.18
#2024-05-15| 801.33
#2024-05-16| 797.66
#2024-05-17| 778.97
#2024-05-20| 785.91
#2024-05-21| 766.12
#2024-05-22| 763.80
#2024-05-23| 775.55
#2024-05-24| 762.98
#2024-05-27| 791.91
#2024-05-28| 801.33
#2024-05-29| 791.30
#2024-05-30| 796.05
#2024-05-31| 757.85
#2024-06-03| 792.52
#2024-06-04| 788.55
#2024-06-05| 788.27
#2024-06-06| 811.39
#2024-06-07| 769.91
#2024-06-10| 769.74
#2024-06-11| 795.04
#2024-06-12| 781.36
#2024-06-13| 801.75
#2024-06-14| 807.27
#2024-06-17| 793.82
#2024-06-18| 799.34
#2024-06-19| 787.86
#2024-06-20| 798.64
#2024-06-21| 780.37
#2024-06-24| 783.64
#2024-06-25| 783.01
#2024-06-26| 818.22
#2024-06-27| 855.08
#2024-06-28| 853.08
#2024-07-01| 852.53
#2024-07-02| 856.87
#2024-07-03| 845.07
#2024-07-04| 847.38
#2024-07-05| 832.49
#2024-07-08| 836.48
#2024-07-09| 847.84
#2024-07-10| 838.05
#2024-07-11| 868.15
#2024-07-12| 864.82
#2024-07-15| 897.86
#2024-07-16| 907.82
#2024-07-17| 897.19
#2024-07-18| 911.48
#2024-07-19| 895.51
#2024-07-22| 893.07
#2024-07-23| 894.62
#2024-07-24| 731.65
#2024-07-25| 670.87
#2024-07-26| 677.76
#2024-07-29| 689.71
#2024-07-30| 674.43
#2024-07-31| 692.12
#2024-08-01| 682.25
#2024-08-02| 666.69
#2024-08-05| 632.66
#2024-08-06| 640.57
#2024-08-07| 645.44
#2024-08-08| 635.61
#2024-08-09| 636.61
#2024-08-12| 643.14
#2024-08-13| 655.96
#2024-08-14| 672.27
#2024-08-15| 696.85
#2024-08-16| 721.17
#2024-08-19| 720.84
#2024-08-20| 737.39
#2024-08-21| 737.21
#2024-08-22| 751.45
#2024-08-23| 740.82
#2024-08-26| 737.99
#2024-08-27| 740.29
#2024-08-28| 739.38
#2024-08-29| 737.92
#2024-08-30| 741.86
#2024-09-02| 765.14
#2024-09-03| 757.53
#2024-09-04| 730.73
#2024-09-05| 731.77
#2024-09-06| 731.99
#2024-09-09| 687.96
#2024-09-10| 686.00
#2024-09-11| 675.57
#2024-09-12| 684.99
#2024-09-13| 680.90
#2024-09-16| 685.64
#2024-09-17| 687.19
#2024-09-18| 687.23
#2024-09-19| 694.13
#2024-09-20| 703.99
#2024-09-23| 714.20
#2024-09-24| 726.16
#2024-09-25| 727.35
#2024-09-26| 750.03
#2024-09-27| 794.10
#2024-09-30| 824.80
#2024-10-01| 823.87
#2024-10-02| 876.41
#2024-10-03| 870.22
#2024-10-04| 885.72
#2024-10-07| 921.25
#2024-10-08| 850.95
#2024-10-09| 820.47
#2024-10-10| 817.72
#2024-10-11| 817.47
#2024-10-14| 814.45
#2024-10-15| 810.22
#2024-10-16| 801.68
#2024-10-17| 794.38
#2024-10-18| 830.39
#2024-10-21| 811.30
#2024-10-22| 813.68
#2024-10-23| 820.72
#2024-10-24| 810.26
#2024-10-25| 814.37
#2024-10-28| 821.08
#2024-10-29| 823.79
#2024-10-30| 815.62
#2024-10-31| 807.88
#2024-11-01| 782.94
#2024-11-04| 795.77
#2024-11-05| 802.98
#2024-11-06| 792.35
#2024-11-07| 797.46
#2024-11-08| 790.51
#2024-11-11| 777.79
#2024-11-12| 737.07
#2024-11-13| 744.56
#2024-11-14| 736.77
#2024-11-15| 738.52
#2024-11-18| 748.74
#2024-11-19| 756.08
#2024-11-20| 763.90
#2024-11-21| 758.71
#2024-11-22| 742.44
#2024-11-25| 724.54
#2024-11-26| 722.14
#2024-11-27| 752.94
#2024-11-28| 742.67
#2024-11-29| 765.91
#2024-12-02| 764.87
#2024-12-03| 775.20
#2024-12-04| 767.86
#2024-12-05| 794.37
#2024-12-06| 798.28
#2024-12-09| 812.38
#2024-12-10| 781.88
#2024-12-11| 786.87
#2024-12-12| 789.12
#2024-12-13| 780.16
#2024-12-16| 764.65
#2024-12-17| 761.14
#2024-12-18| 771.05
#2024-12-19| 763.10
#2024-12-20| 758.55
#2024-12-23| 753.85
#2024-12-24| 762.20
#2024-12-25| 762.20
#2024-12-26| 762.11
#2024-12-27| 757.24
#2024-12-30| 761.33
#2024-12-31| 767.90
#2025-01-01| 767.90
#2025-01-02| 754.46
#2025-01-03| 744.42
#2025-01-06| 745.85
#2025-01-07| 767.34
#2025-01-08| 770.71
#2025-01-09| 745.58
#2025-01-10| 731.48
#2025-01-13| 716.88
#2025-01-14| 723.31
#2025-01-15| 720.45
#2025-01-16| 734.71
#2025-01-17| 752.78
#2025-01-20| 756.02
#2025-01-21| 759.05
#2025-01-22| 746.14
#2025-01-23| 745.13
#2025-01-24| 743.16
#2025-01-27| 738.91
#2025-01-28| 717.89
#2025-01-29| 717.82
#2025-01-30| 717.86
#2025-01-31| 717.81
#2025-02-03| 728.16
#2025-02-04| 738.88
#2025-02-05| 734.73
#2025-02-06| 746.22
#2025-02-07| 754.50
#2025-02-10| 757.81
#2025-02-11| 735.12
#2025-02-12| 730.59
#2025-02-13| 719.88
#2025-02-14| 750.74
#2025-02-17| 805.04
#2025-02-18| 802.04
#2025-02-19| 802.91
#2025-02-20| 797.98
#2025-02-21| 872.71
#2025-02-24| 862.64
#2025-02-25| 865.64
#2025-02-26| 799.92
#2025-02-27| 785.34
#2025-02-28| 748.77
#2025-03-03| 725.91
#2025-03-04| 714.19
#2025-03-05| 738.49
#2025-03-06| 752.70
#2025-03-07| 736.87
#2025-03-10| 736.02
#2025-03-11| 731.25
#2025-03-12| 714.52
#2025-03-13| 697.27
#2025-03-14| 706.97
#2025-03-17| 741.26
#2025-03-18| 754.64
#2025-03-19| 751.53
#2025-03-20| 734.40
#2025-03-21| 715.96
#2025-03-24| 741.04
#2025-03-25| 719.27
#2025-03-26| 720.83
#2025-03-27| 713.78
#2025-03-28| 710.21
#2025-03-31| 697.58
#2025-04-01| 700.36
#2025-04-02| 710.23
#2025-04-03| 681.81
#2025-04-04| 682.43
#2025-04-07| 541.24
#2025-04-08| 560.59
#2025-04-09| 573.93
#2025-04-10| 585.41
#2025-04-11| 599.69
#2025-04-14| 618.73
#2025-04-15| 617.51
#2025-04-16| 599.92
#2025-04-17| 600.38
#2025-04-18| 600.38
#2025-04-21| 600.59
#2025-04-22| 604.57
#2025-04-23| 622.47
#2025-04-24| 618.78
#2025-04-25| 618.61
#2025-04-28| 617.48
#2025-04-29| 626.41
#2025-04-30| 637.95
#2025-05-01| 637.74
#2025-05-02| 653.77
#2025-05-05| 653.78
#2025-05-06| 653.98
#2025-05-07| 648.14
#2025-05-08| 655.24
#2025-05-09| 650.72
#2025-05-12| 677.96
#2025-05-13| 663.57
#2025-05-14| 672.84
#2025-05-15| 676.70
#2025-05-16| 674.19
#2025-05-19| 660.89
#2025-05-20| 670.66
#2025-05-21| 677.93
#2025-05-22| 670.32
#2025-05-23| 669.14
#2025-05-26| 668.23
#2025-05-27| 659.41
#2025-05-28| 660.90
#2025-05-29| 673.24
#2025-05-30| 667.62
#2025-06-02| 664.87
#2025-06-03| 666.46
#2025-06-04| 674.32
#2025-06-05| 684.65
#2025-06-06| 681.90
#2025-06-09| 698.53
#2025-06-10| 710.42
#2025-06-11| 714.31
#2025-06-12| 714.04
#2025-06-13| 700.89
#2025-06-16| 706.94
#2025-06-17| 700.60
#2025-06-18| 693.93
#2025-06-19| 673.51
#2025-06-20| 673.74
#2025-06-23| 682.16
#2025-06-24| 702.70
#2025-06-25| 721.68
#2025-06-26| 714.92
#2025-06-27| 719.62
#2025-06-30| 716.60
#2025-07-01| 716.60
#2025-07-02| 707.13
#2025-07-03| 718.64
#2025-07-04| 737.63
#2025-07-07| 728.23
#2025-07-08| 741.14
#2025-07-09| 739.15
#2025-07-10| 739.88
#2025-07-11| 747.62
#2025-07-14| 759.65
#2025-07-15| 792.13
#2025-07-16| 780.29
#2025-07-17| 790.97
#2025-07-18| 803.11
#2025-07-21| 803.02
#2025-07-22| 789.65
#2025-07-23| 796.81
#2025-07-24| 820.79
#2025-07-25| 830.31
#2025-07-28| 814.71
#2025-07-29| 827.81
#2025-07-30| 817.47
#2025-07-31| 828.72
#2025-08-01| 813.27
#2025-08-04| 843.52
#2025-08-05| 854.04
#2025-08-06| 869.61
#2025-08-07| 886.90
#2025-08-08| 902.70
#2025-08-11| 932.38
#2025-08-12| 920.03
#2025-08-13| 939.52
#2025-08-14| 962.42
#2025-08-15| 984.40
#2025-08-18|1006.14
#2025-08-19|1014.00
#2025-08-20| 988.48
#2025-08-21| 957.48
#2025-08-22| 974.99
#2025-08-25|1009.66
#2025-08-26|1017.20
#2025-08-27|1007.48
#2025-08-28|1023.24
#2025-08-29|1013.38
#2025-09-01|1030.01
#2025-09-02| 971.83
#2025-09-03| 974.69
#2025-09-04| 960.93
#2025-09-05| 996.64
#2025-09-08| 989.22
#2025-09-09| 977.74
#2025-09-10| 997.65
#2025-09-11|1014.39
#2025-09-12|1012.08
#2025-09-15| 991.50
#2025-09-16| 988.12
#2025-09-17| 998.60
#2025-09-18|1010.54
#2025-09-19|1030.52
#2025-09-22|1057.31
#2025-09-23|1052.19
#2025-09-24|1067.62
#2025-09-25|1074.12
#2025-09-26|1025.37
#2025-09-29|1040.17
#2025-09-30|1089.85
#2025-10-01|1089.63
#2025-10-02|1092.46
#2025-10-03|1088.89
#2025-10-06|1110.81
#2025-10-07|1110.77
#2025-10-08|1111.39
#2025-10-09|1102.55
#2025-10-10|1054.20
#2025-10-13|1027.49
#2025-10-14| 994.59
#2025-10-15|1035.96
#2025-10-16|1033.00
#2025-10-17| 963.51
#2025-10-20| 994.03
#2025-10-21|1011.77
#2025-10-22| 991.92
#2025-10-23| 982.45
#2025-10-24|1037.03
#2025-10-27|1078.57
#2025-10-28|1046.85
#2025-10-29|1046.71
#2025-10-30|1034.29
#2025-10-31|1021.96
#2025-11-03|1035.02
#2025-11-04|1002.26
#2025-11-05| 987.58
#2025-11-06|1010.48
#2025-11-07| 978.01
#2025-11-10| 997.78
#2025-11-11|1001.09
#2025-11-12| 987.55
#2025-11-13| 994.21
#2025-11-14| 966.75
#2025-11-17| 978.21
#2025-11-18| 949.06
#2025-11-19| 948.24
#2025-11-20| 944.17
#2025-11-21| 897.69
#2025-11-24| 897.26
#2025-11-25| 913.34
#2025-11-26| 909.35
#2025-11-27| 908.98
#2025-11-28| 918.82
#2025-12-01| 924.55
#2025-12-02| 905.86
#2025-12-03| 896.19
#2025-12-04| 904.25
#2025-12-05| 907.43
#2025-12-08| 909.06
#2025-12-09| 903.07
#2025-12-10| 895.50
#2025-12-11| 908.93
#2025-12-12| 917.09
#2025-12-15| 899.28
#2025-12-16| 877.55
#2025-12-17| 889.16
#2025-12-18| 868.41
#2025-12-19| 883.90
#2025-12-22| 911.06
#2025-12-23| 907.84
#2025-12-24| 907.65
#2025-12-25| 907.65
#2025-12-26| 908.16
#2025-12-29| 904.98
#2025-12-30| 912.35
#2025-12-31| 911.60
#2026-01-01| 911.60
#2026-01-02| 945.10
#2026-01-05| 940.94
#2026-01-06| 949.38
#2026-01-07| 946.98
#2026-01-08| 939.36
#2026-01-09| 975.75
#2026-01-12|1027.65
#2026-01-13|1037.18