Table Data - Nasdaq Hong Kong Telecommunications Index
| Title | Nasdaq Hong Kong Telecommunications Index |
|---|---|
| Series ID | NASDAQNQHK15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQHK15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 545.64 |
| 2009-10-01 | 545.64 |
| 2009-10-02 | 537.74 |
| 2009-10-05 | 541.42 |
| 2009-10-06 | 545.93 |
| 2009-10-07 | 547.34 |
| 2009-10-08 | 548.86 |
| 2009-10-09 | 549.35 |
| 2009-10-12 | 550.90 |
| 2009-10-13 | 547.23 |
| 2009-10-14 | 549.30 |
| 2009-10-15 | 547.50 |
| 2009-10-16 | 545.59 |
| 2009-10-19 | 546.79 |
| 2009-10-20 | 553.31 |
| 2009-10-21 | 552.33 |
| 2009-10-22 | 547.44 |
| 2009-10-23 | 548.79 |
| 2009-10-26 | 548.79 |
| 2009-10-27 | 542.70 |
| 2009-10-28 | 539.69 |
| 2009-10-29 | 532.27 |
| 2009-10-30 | 531.10 |
| 2009-11-02 | 524.32 |
| 2009-11-03 | 521.08 |
| 2009-11-04 | 521.50 |
| 2009-11-05 | 515.73 |
| 2009-11-06 | 519.32 |
| 2009-11-09 | 522.14 |
| 2009-11-10 | 523.80 |
| 2009-11-11 | 535.45 |
| 2009-11-12 | 541.00 |
| 2009-11-13 | 543.08 |
| 2009-11-16 | 543.10 |
| 2009-11-17 | 535.44 |
| 2009-11-18 | 537.92 |
| 2009-11-19 | 537.61 |
| 2009-11-20 | 534.86 |
| 2009-11-23 | 540.02 |
| 2009-11-24 | 536.53 |
| 2009-11-25 | 535.16 |
| 2009-11-26 | . |
| 2009-11-27 | 521.45 |
| 2009-11-30 | 528.27 |
| 2009-12-01 | 529.60 |
| 2009-12-02 | 538.12 |
| 2009-12-03 | 544.76 |
| 2009-12-04 | 548.46 |
| 2009-12-07 | 542.70 |
| 2009-12-08 | 547.21 |
| 2009-12-09 | 536.60 |
| 2009-12-10 | 542.91 |
| 2009-12-11 | 539.21 |
| 2009-12-14 | 536.28 |
| 2009-12-15 | 537.74 |
| 2009-12-16 | 535.28 |
| 2009-12-17 | 534.62 |
| 2009-12-18 | 531.96 |
| 2009-12-21 | 529.99 |
| 2009-12-22 | 534.64 |
| 2009-12-23 | 538.12 |
| 2009-12-24 | 539.94 |
| 2009-12-25 | . |
| 2009-12-28 | 543.41 |
| 2009-12-29 | 545.23 |
| 2009-12-30 | 546.09 |
| 2009-12-31 | 542.37 |
| 2010-01-01 | . |
| 2010-01-04 | 553.80 |
| 2010-01-05 | 565.52 |
| 2010-01-06 | 573.36 |
| 2010-01-07 | 574.22 |
| 2010-01-08 | 581.15 |
| 2010-01-11 | 585.46 |
| 2010-01-12 | 590.76 |
| 2010-01-13 | 587.05 |
| 2010-01-14 | 592.84 |
| 2010-01-15 | 596.36 |
| 2010-01-18 | . |
| 2010-01-19 | 592.25 |
| 2010-01-20 | 643.61 |
| 2010-01-21 | 608.21 |
| 2010-01-22 | 610.59 |
| 2010-01-25 | 606.85 |
| 2010-01-26 | 588.62 |
| 2010-01-27 | 577.69 |
| 2010-01-28 | 581.81 |
| 2010-01-29 | 586.14 |
| 2010-02-01 | 610.99 |
| 2010-02-02 | 596.22 |
| 2010-02-03 | 608.87 |
| 2010-02-04 | 610.69 |
| 2010-02-05 | 598.20 |
| 2010-02-08 | 599.93 |
| 2010-02-09 | 603.26 |
| 2010-02-10 | 608.17 |
| 2010-02-11 | 604.10 |
| 2010-02-12 | 600.72 |
| 2010-02-15 | . |
| 2010-02-16 | 600.73 |
| 2010-02-17 | 608.94 |
| 2010-02-18 | 608.13 |
| 2010-02-19 | 595.09 |
| 2010-02-22 | 594.84 |
| 2010-02-23 | 602.49 |
| 2010-02-24 | 598.15 |
| 2010-02-25 | 594.08 |
| 2010-02-26 | 601.85 |
| 2010-03-01 | 605.67 |
| 2010-03-02 | 606.79 |
| 2010-03-03 | 614.34 |
| 2010-03-04 | 618.38 |
| 2010-03-05 | 620.18 |
| 2010-03-08 | 624.28 |
| 2010-03-09 | 625.00 |
| 2010-03-10 | 637.00 |
| 2010-03-11 | 628.44 |
| 2010-03-12 | 623.09 |
| 2010-03-15 | 625.03 |
| 2010-03-16 | 633.48 |
| 2010-03-17 | 634.87 |
| 2010-03-18 | 629.94 |
| 2010-03-19 | 637.06 |
| 2010-03-22 | 645.58 |
| 2010-03-23 | 653.87 |
| 2010-03-24 | 656.55 |
| 2010-03-25 | 657.28 |
| 2010-03-26 | 660.08 |
| 2010-03-29 | 663.70 |
| 2010-03-30 | 668.81 |
| 2010-03-31 | 663.71 |
| 2010-04-01 | 663.72 |
| 2010-04-02 | . |
| 2010-04-05 | 663.82 |
| 2010-04-06 | 663.87 |
| 2010-04-07 | 679.14 |
| 2010-04-08 | 681.46 |
| 2010-04-09 | 675.07 |
| 2010-04-12 | 667.10 |
| 2010-04-13 | 663.14 |
| 2010-04-14 | 675.78 |
| 2010-04-15 | 669.59 |
| 2010-04-16 | 660.54 |
| 2010-04-19 | 657.26 |
| 2010-04-20 | 663.35 |
| 2010-04-21 | 681.03 |
| 2010-04-22 | 681.28 |
| 2010-04-23 | 676.73 |
| 2010-04-26 | 691.29 |
| 2010-04-27 | 692.80 |
| 2010-04-28 | 683.64 |
| 2010-04-29 | 678.01 |
| 2010-04-30 | 687.58 |
| 2010-05-03 | 692.57 |
| 2010-05-04 | 697.67 |
| 2010-05-05 | 681.70 |
| 2010-05-06 | 666.08 |
| 2010-05-07 | 664.45 |
| 2010-05-10 | 672.67 |
| 2010-05-11 | 672.88 |
| 2010-05-12 | 651.29 |
| 2010-05-13 | 660.33 |
| 2010-05-14 | 652.16 |
| 2010-05-17 | 629.88 |
| 2010-05-18 | 630.66 |
| 2010-05-19 | 622.12 |
| 2010-05-20 | 615.92 |
| 2010-05-21 | 615.83 |
| 2010-05-24 | 619.37 |
| 2010-05-25 | 613.15 |
| 2010-05-26 | 616.08 |
| 2010-05-27 | 618.22 |
| 2010-05-28 | 621.56 |
| 2010-05-31 | . |
| 2010-06-01 | 623.83 |
| 2010-06-02 | 624.52 |
| 2010-06-03 | 627.41 |
| 2010-06-04 | 635.34 |
| 2010-06-07 | 621.74 |
| 2010-06-08 | 624.87 |
| 2010-06-09 | 630.96 |
| 2010-06-10 | 623.49 |
| 2010-06-11 | 633.78 |
| 2010-06-14 | 635.06 |
| 2010-06-15 | 637.31 |
| 2010-06-16 | 637.35 |
| 2010-06-17 | 634.96 |
| 2010-06-18 | 635.54 |
| 2010-06-21 | 653.35 |
| 2010-06-22 | 652.63 |
| 2010-06-23 | 658.81 |
| 2010-06-24 | 663.26 |
| 2010-06-25 | 660.35 |
| 2010-06-28 | 662.23 |
| 2010-06-29 | 655.84 |
| 2010-06-30 | 649.90 |
| 2010-07-01 | 649.20 |
| 2010-07-02 | 648.07 |
| 2010-07-05 | . |
| 2010-07-06 | 650.10 |
| 2010-07-07 | 658.66 |
| 2010-07-08 | 664.43 |
| 2010-07-09 | 668.25 |
| 2010-07-12 | 669.83 |
| 2010-07-13 | 668.36 |
| 2010-07-14 | 672.27 |
| 2010-07-15 | 656.18 |
| 2010-07-16 | 660.15 |
| 2010-07-19 | 652.98 |
| 2010-07-20 | 658.95 |
| 2010-07-21 | 652.95 |
| 2010-07-22 | 648.81 |
| 2010-07-23 | 657.28 |
| 2010-07-26 | 660.05 |
| 2010-07-27 | 663.70 |
| 2010-07-28 | 663.89 |
| 2010-07-29 | 661.11 |
| 2010-07-30 | 670.03 |
| 2010-08-02 | 677.69 |
| 2010-08-03 | 692.72 |
| 2010-08-04 | 704.51 |
| 2010-08-05 | 717.65 |
| 2010-08-06 | 741.02 |
| 2010-08-09 | 765.88 |
| 2010-08-10 | 749.83 |
| 2010-08-11 | 758.96 |
| 2010-08-12 | 763.12 |
| 2010-08-13 | 770.05 |
| 2010-08-16 | 754.50 |
| 2010-08-17 | 750.29 |
| 2010-08-18 | 754.65 |
| 2010-08-19 | 766.45 |
| 2010-08-20 | 774.29 |
| 2010-08-23 | 785.71 |
| 2010-08-24 | 737.82 |
| 2010-08-25 | 712.92 |
| 2010-08-26 | 720.66 |
| 2010-08-27 | 735.94 |
| 2010-08-30 | 730.15 |
| 2010-08-31 | 730.36 |
| 2010-09-01 | 735.95 |
| 2010-09-02 | 752.22 |
| 2010-09-03 | 743.19 |
| 2010-09-06 | . |
| 2010-09-07 | 743.33 |
| 2010-09-08 | 742.15 |
| 2010-09-09 | 767.28 |
| 2010-09-10 | 773.64 |
| 2010-09-13 | 781.62 |
| 2010-09-14 | 783.50 |
| 2010-09-15 | 779.69 |
| 2010-09-16 | 772.17 |
| 2010-09-17 | 788.66 |
| 2010-09-20 | 789.67 |
| 2010-09-21 | 797.18 |
| 2010-09-22 | 790.54 |
| 2010-09-23 | 790.43 |
| 2010-09-24 | 807.61 |
| 2010-09-27 | 803.04 |
| 2010-09-28 | 790.37 |
| 2010-09-29 | 796.12 |
| 2010-09-30 | 795.99 |
| 2010-10-01 | 796.48 |
| 2010-10-04 | 803.49 |
| 2010-10-05 | 796.55 |
| 2010-10-06 | 797.35 |
| 2010-10-07 | 797.26 |
| 2010-10-08 | 794.21 |
| 2010-10-11 | 789.32 |
| 2010-10-12 | 796.34 |
| 2010-10-13 | 797.81 |
| 2010-10-14 | 801.21 |
| 2010-10-15 | 806.26 |
| 2010-10-18 | 792.39 |
| 2010-10-19 | 807.70 |
| 2010-10-20 | 805.04 |
| 2010-10-21 | 814.02 |
| 2010-10-22 | 823.16 |
| 2010-10-25 | 857.84 |
| 2010-10-26 | 853.23 |
| 2010-10-27 | 830.27 |
| 2010-10-28 | 835.20 |
| 2010-10-29 | 838.91 |
| 2010-11-01 | 852.32 |
| 2010-11-02 | 840.40 |
| 2010-11-03 | 837.07 |
| 2010-11-04 | 840.71 |
| 2010-11-05 | 841.22 |
| 2010-11-08 | 851.35 |
| 2010-11-09 | 869.79 |
| 2010-11-10 | 866.67 |
| 2010-11-11 | 868.06 |
| 2010-11-12 | 860.72 |
| 2010-11-15 | 863.60 |
| 2010-11-16 | 861.03 |
| 2010-11-17 | 857.80 |
| 2010-11-18 | 867.36 |
| 2010-11-19 | 879.08 |
| 2010-11-22 | 878.08 |
| 2010-11-23 | 863.20 |
| 2010-11-24 | 863.95 |
| 2010-11-25 | . |
| 2010-11-26 | 857.77 |
| 2010-11-29 | 850.56 |
| 2010-11-30 | 872.98 |
| 2010-12-01 | 866.50 |
| 2010-12-02 | 874.48 |
| 2010-12-03 | 875.05 |
| 2010-12-06 | 882.50 |
| 2010-12-07 | 886.21 |
| 2010-12-08 | 890.41 |
| 2010-12-09 | 883.28 |
| 2010-12-10 | 883.61 |
| 2010-12-13 | 900.77 |
| 2010-12-14 | 907.97 |
| 2010-12-15 | 895.50 |
| 2010-12-16 | 893.53 |
| 2010-12-17 | 897.85 |
| 2010-12-20 | 888.52 |
| 2010-12-21 | 875.73 |
| 2010-12-22 | 877.03 |
| 2010-12-23 | 900.21 |
| 2010-12-24 | . |
| 2010-12-27 | 892.43 |
| 2010-12-28 | 900.82 |
| 2010-12-29 | 924.03 |
| 2010-12-30 | 931.16 |
| 2010-12-31 | 935.59 |
| 2011-01-03 | 948.45 |
| 2011-01-04 | 953.21 |
| 2011-01-05 | 945.03 |
| 2011-01-06 | 956.08 |
| 2011-01-07 | 990.14 |
| 2011-01-10 | 960.55 |
| 2011-01-11 | 1011.21 |
| 2011-01-12 | 1014.94 |
| 2011-01-13 | 985.58 |
| 2011-01-14 | 978.87 |
| 2011-01-17 | . |
| 2011-01-18 | 995.27 |
| 2011-01-19 | 1006.18 |
| 2011-01-20 | 970.28 |
| 2011-01-21 | 984.64 |
| 2011-01-24 | 980.78 |
| 2011-01-25 | 997.55 |
| 2011-01-26 | 989.91 |
| 2011-01-27 | 984.39 |
| 2011-01-28 | 1022.81 |
| 2011-01-31 | 1031.28 |
| 2011-02-01 | 1030.89 |
| 2011-02-02 | 1037.29 |
| 2011-02-03 | 1037.44 |
| 2011-02-04 | 1037.30 |
| 2011-02-07 | 1026.29 |
| 2011-02-08 | 1029.51 |
| 2011-02-09 | 1029.95 |
| 2011-02-10 | 1050.43 |
| 2011-02-11 | 1057.68 |
| 2011-02-14 | 1071.78 |
| 2011-02-15 | 1040.32 |
| 2011-02-16 | 1046.68 |
| 2011-02-17 | 1051.01 |
| 2011-02-18 | 1057.86 |
| 2011-02-21 | . |
| 2011-02-22 | 1025.06 |
| 2011-02-23 | 1018.61 |
| 2011-02-24 | 996.41 |
| 2011-02-25 | 992.54 |
| 2011-02-28 | 990.81 |
| 2011-03-01 | 1019.75 |
| 2011-03-02 | 1017.57 |
| 2011-03-03 | 1035.81 |
| 2011-03-04 | 1040.64 |
| 2011-03-07 | 1032.41 |
| 2011-03-08 | 1047.64 |
| 2011-03-09 | 1044.12 |
| 2011-03-10 | 1040.71 |
| 2011-03-11 | 1022.86 |
| 2011-03-14 | 1028.96 |
| 2011-03-15 | 1031.45 |
| 2011-03-16 | 1018.60 |
| 2011-03-17 | 975.69 |
| 2011-03-18 | 1005.38 |
| 2011-03-21 | 1043.50 |
| 2011-03-22 | 1033.03 |
| 2011-03-23 | 1012.41 |
| 2011-03-24 | 1016.90 |
| 2011-03-25 | 1019.09 |
| 2011-03-28 | 1017.30 |
| 2011-03-29 | 1011.80 |
| 2011-03-30 | 1001.48 |
| 2011-03-31 | 999.00 |
| 2011-04-01 | 994.81 |
| 2011-04-04 | 1001.29 |
| 2011-04-05 | 1001.46 |
| 2011-04-06 | 989.87 |
| 2011-04-07 | 988.08 |
| 2011-04-08 | 984.01 |
| 2011-04-11 | 984.70 |
| 2011-04-12 | 975.31 |
| 2011-04-13 | 982.29 |
| 2011-04-14 | 981.40 |
| 2011-04-15 | 979.59 |
| 2011-04-18 | 973.26 |
| 2011-04-19 | 973.95 |
| 2011-04-20 | 969.74 |
| 2011-04-21 | 981.39 |
| 2011-04-22 | . |
| 2011-04-25 | 980.80 |
| 2011-04-26 | 975.20 |
| 2011-04-27 | 955.58 |
| 2011-04-28 | 966.09 |
| 2011-04-29 | 955.59 |
| 2011-05-02 | 955.83 |
| 2011-05-03 | 941.50 |
| 2011-05-04 | 929.48 |
| 2011-05-05 | 926.30 |
| 2011-05-06 | 936.63 |
| 2011-05-09 | 933.44 |
| 2011-05-10 | 933.59 |
| 2011-05-11 | 955.26 |
| 2011-05-12 | 937.63 |
| 2011-05-13 | 941.85 |
| 2011-05-16 | 929.76 |
| 2011-05-17 | 926.40 |
| 2011-05-18 | 931.80 |
| 2011-05-19 | 943.81 |
| 2011-05-20 | 938.47 |
| 2011-05-23 | 921.16 |
| 2011-05-24 | 915.52 |
| 2011-05-25 | 920.99 |
| 2011-05-26 | 906.58 |
| 2011-05-27 | 911.00 |
| 2011-05-30 | . |
| 2011-05-31 | 952.78 |
| 2011-06-01 | 946.25 |
| 2011-06-02 | 941.64 |
| 2011-06-03 | 966.71 |
| 2011-06-06 | 966.56 |
| 2011-06-07 | 956.84 |
| 2011-06-08 | 960.48 |
| 2011-06-09 | 956.63 |
| 2011-06-10 | 943.80 |
| 2011-06-13 | 934.69 |
| 2011-06-14 | 939.85 |
| 2011-06-15 | 943.30 |
| 2011-06-16 | 947.77 |
| 2011-06-17 | 946.47 |
| 2011-06-20 | 946.57 |
| 2011-06-21 | 951.57 |
| 2011-06-22 | 949.22 |
| 2011-06-23 | 960.97 |
| 2011-06-24 | 961.64 |
| 2011-06-27 | 961.41 |
| 2011-06-28 | 960.53 |
| 2011-06-29 | 970.86 |
| 2011-06-30 | 972.95 |
| 2011-07-01 | 972.90 |
| 2011-07-04 | . |
| 2011-07-05 | 1002.34 |
| 2011-07-06 | 998.93 |
| 2011-07-07 | 1023.87 |
| 2011-07-08 | 1023.27 |
| 2011-07-11 | 1006.01 |
| 2011-07-12 | 981.84 |
| 2011-07-13 | 998.74 |
| 2011-07-14 | 1015.19 |
| 2011-07-15 | 1011.35 |
| 2011-07-18 | 1006.31 |
| 2011-07-19 | 993.15 |
| 2011-07-20 | 999.12 |
| 2011-07-21 | 1009.07 |
| 2011-07-22 | 1011.61 |
| 2011-07-25 | 1003.15 |
| 2011-07-26 | 1014.55 |
| 2011-07-27 | 1020.23 |
| 2011-07-28 | 1013.56 |
| 2011-07-29 | 1003.57 |
| 2011-08-01 | 1025.47 |
| 2011-08-02 | 1031.67 |
| 2011-08-03 | 1024.51 |
| 2011-08-04 | 1020.75 |
| 2011-08-05 | 966.76 |
| 2011-08-08 | 940.71 |
| 2011-08-09 | 931.98 |
| 2011-08-10 | 952.16 |
| 2011-08-11 | 943.72 |
| 2011-08-12 | 963.76 |
| 2011-08-15 | 1005.78 |
| 2011-08-16 | 1009.20 |
| 2011-08-17 | 996.87 |
| 2011-08-18 | 1008.41 |
| 2011-08-19 | 992.88 |
| 2011-08-22 | 984.42 |
| 2011-08-23 | 998.65 |
| 2011-08-24 | 992.70 |
| 2011-08-25 | 997.87 |
| 2011-08-26 | 992.90 |
| 2011-08-29 | 1004.72 |
| 2011-08-30 | 1027.61 |
| 2011-08-31 | 1046.66 |
| 2011-09-01 | 1053.43 |
| 2011-09-02 | 1060.45 |
| 2011-09-05 | . |
| 2011-09-06 | 1049.59 |
| 2011-09-07 | 1090.38 |
| 2011-09-08 | 1091.38 |
| 2011-09-09 | 1085.91 |
| 2011-09-12 | 1055.53 |
| 2011-09-13 | 1055.12 |
| 2011-09-14 | 1045.82 |
| 2011-09-15 | 1092.99 |
| 2011-09-16 | 1109.59 |
| 2011-09-19 | 1072.05 |
| 2011-09-20 | 1091.03 |
| 2011-09-21 | 1087.88 |
| 2011-09-22 | 1002.06 |
| 2011-09-23 | 994.34 |
| 2011-09-26 | 927.16 |
| 2011-09-27 | 947.14 |
| 2011-09-28 | 926.35 |
| 2011-09-29 | 926.82 |
| 2011-09-30 | 903.78 |
| 2011-10-03 | 853.05 |
| 2011-10-04 | 849.38 |
| 2011-10-05 | 849.66 |
| 2011-10-06 | 838.71 |
| 2011-10-07 | 885.31 |
| 2011-10-10 | 873.42 |
| 2011-10-11 | 898.87 |
| 2011-10-12 | 913.87 |
| 2011-10-13 | 926.50 |
| 2011-10-14 | 917.04 |
| 2011-10-17 | 960.20 |
| 2011-10-18 | 914.38 |
| 2011-10-19 | 932.96 |
| 2011-10-20 | 924.49 |
| 2011-10-21 | 931.00 |
| 2011-10-24 | 962.00 |
| 2011-10-25 | 976.59 |
| 2011-10-26 | 997.59 |
| 2011-10-27 | 1017.10 |
| 2011-10-28 | 1007.35 |
| 2011-10-31 | 989.63 |
| 2011-11-01 | 989.03 |
| 2011-11-02 | 978.55 |
| 2011-11-03 | 998.04 |
| 2011-11-04 | 1003.43 |
| 2011-11-07 | 992.99 |
| 2011-11-08 | 975.46 |
| 2011-11-09 | 996.28 |
| 2011-11-10 | 975.04 |
| 2011-11-11 | 975.49 |
| 2011-11-14 | 980.12 |
| 2011-11-15 | 977.99 |
| 2011-11-16 | 982.45 |
| 2011-11-17 | 970.58 |
| 2011-11-18 | 957.84 |
| 2011-11-21 | 940.63 |
| 2011-11-22 | 943.99 |
| 2011-11-23 | 921.22 |
| 2011-11-24 | . |
| 2011-11-25 | 905.43 |
| 2011-11-28 | 909.43 |
| 2011-11-29 | 922.62 |
| 2011-11-30 | 917.01 |
| 2011-12-01 | 933.99 |
| 2011-12-02 | 917.83 |
| 2011-12-05 | 935.17 |
| 2011-12-06 | 920.92 |
| 2011-12-07 | 930.07 |
| 2011-12-08 | 937.43 |
| 2011-12-09 | 924.22 |
| 2011-12-12 | 925.94 |
| 2011-12-13 | 923.84 |
| 2011-12-14 | 924.86 |
| 2011-12-15 | 912.23 |
| 2011-12-16 | 918.98 |
| 2011-12-19 | 904.96 |
| 2011-12-20 | 901.16 |
| 2011-12-21 | 903.86 |
| 2011-12-22 | 885.29 |
| 2011-12-23 | 892.12 |
| 2011-12-26 | . |
| 2011-12-27 | 892.13 |
| 2011-12-28 | 892.89 |
| 2011-12-29 | 909.49 |
| 2011-12-30 | 903.93 |
| 2012-01-02 | . |
| 2012-01-03 | 893.41 |
| 2012-01-04 | 881.23 |
| 2012-01-05 | 861.75 |
| 2012-01-06 | 856.55 |
| 2012-01-09 | 860.25 |
| 2012-01-10 | 849.95 |
| 2012-01-11 | 845.64 |
| 2012-01-12 | 839.11 |
| 2012-01-13 | 840.19 |
| 2012-01-16 | . |
| 2012-01-17 | 857.41 |
| 2012-01-18 | 850.25 |
| 2012-01-19 | 857.33 |
| 2012-01-20 | 857.36 |
| 2012-01-23 | 857.48 |
| 2012-01-24 | 857.52 |
| 2012-01-25 | 857.28 |
| 2012-01-26 | 868.64 |
| 2012-01-27 | 879.81 |
| 2012-01-30 | 867.99 |
| 2012-01-31 | 877.25 |
| 2012-02-01 | 886.57 |
| 2012-02-02 | 942.03 |
| 2012-02-03 | 942.50 |
| 2012-02-06 | 939.60 |
| 2012-02-07 | 941.24 |
| 2012-02-08 | 969.67 |
| 2012-02-09 | 973.32 |
| 2012-02-10 | 977.43 |
| 2012-02-13 | 994.56 |
| 2012-02-14 | 953.60 |
| 2012-02-15 | 967.43 |
| 2012-02-16 | 972.67 |
| 2012-02-17 | 982.51 |
| 2012-02-20 | . |
| 2012-02-21 | 995.05 |
| 2012-02-22 | 1015.33 |
| 2012-02-23 | 1010.60 |
| 2012-02-24 | 1039.16 |
| 2012-02-27 | 1025.65 |
| 2012-02-28 | 1034.03 |
| 2012-02-29 | 1019.04 |
| 2012-03-01 | 1025.80 |
| 2012-03-02 | 1033.61 |
| 2012-03-05 | 1023.48 |
| 2012-03-06 | 1027.16 |
| 2012-03-07 | 1032.03 |
| 2012-03-08 | 1034.83 |
| 2012-03-09 | 1058.61 |
| 2012-03-12 | 1070.09 |
| 2012-03-13 | 1058.43 |
| 2012-03-14 | 1062.40 |
| 2012-03-15 | 1040.91 |
| 2012-03-16 | 1046.73 |
| 2012-03-19 | 1042.88 |
| 2012-03-20 | 1042.36 |
| 2012-03-21 | 1027.48 |
| 2012-03-22 | 1006.77 |
| 2012-03-23 | 999.91 |
| 2012-03-26 | 1008.11 |
| 2012-03-27 | 1009.93 |
| 2012-03-28 | 1003.10 |
| 2012-03-29 | 1009.85 |
| 2012-03-30 | 991.89 |
| 2012-04-02 | 987.83 |
| 2012-04-03 | 996.92 |
| 2012-04-04 | 996.82 |
| 2012-04-05 | 998.12 |
| 2012-04-06 | . |
| 2012-04-09 | 997.98 |
| 2012-04-10 | 987.71 |
| 2012-04-11 | 994.34 |
| 2012-04-12 | 1003.59 |
| 2012-04-13 | 1003.68 |
| 2012-04-16 | 999.60 |
| 2012-04-17 | 1008.03 |
| 2012-04-18 | 993.47 |
| 2012-04-19 | 997.44 |
| 2012-04-20 | 1000.17 |
| 2012-04-23 | 996.12 |
| 2012-04-24 | 1002.19 |
| 2012-04-25 | 1005.80 |
| 2012-04-26 | 1010.37 |
| 2012-04-27 | 996.42 |
| 2012-04-30 | 993.64 |
| 2012-05-01 | 993.61 |
| 2012-05-02 | 1018.32 |
| 2012-05-03 | 1011.16 |
| 2012-05-04 | 1004.76 |
| 2012-05-07 | 984.66 |
| 2012-05-08 | 995.07 |
| 2012-05-09 | 998.82 |
| 2012-05-10 | 1001.19 |
| 2012-05-11 | 988.83 |
| 2012-05-14 | 983.65 |
| 2012-05-15 | 986.12 |
| 2012-05-16 | 955.97 |
| 2012-05-17 | 963.54 |
| 2012-05-18 | 960.86 |
| 2012-05-21 | 963.71 |
| 2012-05-22 | 978.41 |
| 2012-05-23 | 980.56 |
| 2012-05-24 | 981.85 |
| 2012-05-25 | 981.20 |
| 2012-05-28 | . |
| 2012-05-29 | 980.74 |
| 2012-05-30 | 971.84 |
| 2012-05-31 | 974.16 |
| 2012-06-01 | 978.13 |
| 2012-06-04 | 964.75 |
| 2012-06-05 | 969.54 |
| 2012-06-06 | 966.51 |
| 2012-06-07 | 983.82 |
| 2012-06-08 | 979.86 |
| 2012-06-11 | 985.26 |
| 2012-06-12 | 981.48 |
| 2012-06-13 | 986.87 |
| 2012-06-14 | 957.03 |
| 2012-06-15 | 970.75 |
| 2012-06-18 | 970.18 |
| 2012-06-19 | 974.25 |
| 2012-06-20 | 970.88 |
| 2012-06-21 | 959.55 |
| 2012-06-22 | 961.95 |
| 2012-06-25 | 964.93 |
| 2012-06-26 | 961.52 |
| 2012-06-27 | 965.56 |
| 2012-06-28 | 957.91 |
| 2012-06-29 | 966.35 |
| 2012-07-02 | 966.24 |
| 2012-07-03 | 979.00 |
| 2012-07-04 | . |
| 2012-07-05 | 992.21 |
| 2012-07-06 | 998.45 |
| 2012-07-09 | 994.05 |
| 2012-07-10 | 999.79 |
| 2012-07-11 | 1000.78 |
| 2012-07-12 | 1004.60 |
| 2012-07-13 | 1001.85 |
| 2012-07-16 | 1029.72 |
| 2012-07-17 | 1033.22 |
| 2012-07-18 | 1024.84 |
| 2012-07-19 | 1038.49 |
| 2012-07-20 | 1031.73 |
| 2012-07-23 | 1021.70 |
| 2012-07-24 | 1018.33 |
| 2012-07-25 | 1025.29 |
| 2012-07-26 | 1022.04 |
| 2012-07-27 | 1027.81 |
| 2012-07-30 | 1022.00 |
| 2012-07-31 | 1020.77 |
| 2012-08-01 | 1021.98 |
| 2012-08-02 | 1009.07 |
| 2012-08-03 | 1008.01 |
| 2012-08-06 | 1018.41 |
| 2012-08-07 | 1019.65 |
| 2012-08-08 | 1018.56 |
| 2012-08-09 | 1029.71 |
| 2012-08-10 | 1028.89 |
| 2012-08-13 | 1015.08 |
| 2012-08-14 | 1019.22 |
| 2012-08-15 | 1024.31 |
| 2012-08-16 | 1026.23 |
| 2012-08-17 | 1036.16 |
| 2012-08-20 | 1036.87 |
| 2012-08-21 | 1034.50 |
| 2012-08-22 | 1033.26 |
| 2012-08-23 | 1045.78 |
| 2012-08-24 | 1044.70 |
| 2012-08-27 | 1048.12 |
| 2012-08-28 | 1041.07 |
| 2012-08-29 | 1052.86 |
| 2012-08-30 | 1046.02 |
| 2012-08-31 | 1043.09 |
| 2012-09-03 | . |
| 2012-09-04 | 1049.04 |
| 2012-09-05 | 1041.78 |
| 2012-09-06 | 1049.51 |
| 2012-09-07 | 1053.63 |
| 2012-09-10 | 1058.18 |
| 2012-09-11 | 1052.39 |
| 2012-09-12 | 1050.26 |
| 2012-09-13 | 1057.00 |
| 2012-09-14 | 1059.99 |
| 2012-09-17 | 1046.22 |
| 2012-09-18 | 1024.38 |
| 2012-09-19 | 1039.37 |
| 2012-09-20 | 1043.75 |
| 2012-09-21 | 1050.27 |
| 2012-09-24 | 1053.62 |
| 2012-09-25 | 1047.65 |
| 2012-09-26 | 1030.41 |
| 2012-09-27 | 1039.01 |
| 2012-09-28 | 1038.19 |
| 2012-10-01 | 1038.07 |
| 2012-10-02 | 1037.97 |
| 2012-10-03 | 1041.14 |
| 2012-10-04 | 1047.07 |
| 2012-10-05 | 1048.76 |
| 2012-10-08 | 1034.53 |
| 2012-10-09 | 1046.33 |
| 2012-10-10 | 1038.08 |
| 2012-10-11 | 1048.58 |
| 2012-10-12 | 1059.77 |
| 2012-10-15 | 1058.02 |
| 2012-10-16 | 1063.40 |
| 2012-10-17 | 1061.31 |
| 2012-10-18 | 1067.64 |
| 2012-10-19 | 1080.09 |
| 2012-10-22 | 1093.64 |
| 2012-10-23 | 1093.64 |
| 2012-10-24 | 1083.45 |
| 2012-10-25 | 1098.90 |
| 2012-10-26 | 1033.17 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1031.29 |
| 2012-11-01 | 1036.94 |
| 2012-11-02 | 1019.68 |
| 2012-11-05 | 1005.54 |
| 2012-11-06 | 1002.68 |
| 2012-11-07 | 1011.74 |
| 2012-11-08 | 995.96 |
| 2012-11-09 | 985.57 |
| 2012-11-12 | 960.09 |
| 2012-11-13 | 945.70 |
| 2012-11-14 | 948.33 |
| 2012-11-15 | 932.48 |
| 2012-11-16 | 952.36 |
| 2012-11-19 | 974.72 |
| 2012-11-20 | 972.04 |
| 2012-11-21 | 981.67 |
| 2012-11-22 | . |
| 2012-11-23 | 1013.35 |
| 2012-11-26 | 1009.19 |
| 2012-11-27 | 997.74 |
| 2012-11-28 | 981.67 |
| 2012-11-29 | 993.47 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 982.77 |
| 2012-12-04 | 981.14 |
| 2012-12-05 | 1007.62 |
| 2012-12-06 | 1014.16 |
| 2012-12-07 | 1010.00 |
| 2012-12-10 | 1023.61 |
| 2012-12-11 | 1027.07 |
| 2012-12-12 | 1034.99 |
| 2012-12-13 | 1024.98 |
| 2012-12-14 | 1022.33 |
| 2012-12-17 | 1011.80 |
| 2012-12-18 | 1003.68 |
| 2012-12-19 | 1008.51 |
| 2012-12-20 | 1012.78 |
| 2012-12-21 | 1016.00 |
| 2012-12-24 | 1020.83 |
| 2012-12-25 | 1020.83 |
| 2012-12-26 | 1020.85 |
| 2012-12-27 | 1027.54 |
| 2012-12-28 | 1035.74 |
| 2012-12-31 | 1029.53 |
| 2013-01-01 | 1029.53 |
| 2013-01-02 | 1049.09 |
| 2013-01-03 | 1054.89 |
| 2013-01-04 | 1048.89 |
| 2013-01-07 | 1043.47 |
| 2013-01-08 | 1044.27 |
| 2013-01-09 | 1066.58 |
| 2013-01-10 | 1080.71 |
| 2013-01-11 | 1060.59 |
| 2013-01-14 | 1073.94 |
| 2013-01-15 | 1056.26 |
| 2013-01-16 | 1058.25 |
| 2013-01-17 | 1055.00 |
| 2013-01-18 | 1068.78 |
| 2013-01-21 | 1060.38 |
| 2013-01-22 | 1048.22 |
| 2013-01-23 | 1057.48 |
| 2013-01-24 | 1036.30 |
| 2013-01-25 | 1006.59 |
| 2013-01-28 | 1001.94 |
| 2013-01-29 | 1001.17 |
| 2013-01-30 | 1013.99 |
| 2013-01-31 | 1029.88 |
| 2013-02-01 | 1042.13 |
| 2013-02-04 | 1042.02 |
| 2013-02-05 | 1023.20 |
| 2013-02-06 | 1038.32 |
| 2013-02-07 | 1025.14 |
| 2013-02-08 | 992.49 |
| 2013-02-11 | 992.40 |
| 2013-02-12 | 992.46 |
| 2013-02-13 | 992.38 |
| 2013-02-14 | 991.43 |
| 2013-02-15 | 985.50 |
| 2013-02-18 | 990.97 |
| 2013-02-19 | 983.63 |
| 2013-02-20 | 976.05 |
| 2013-02-21 | 962.91 |
| 2013-02-22 | 962.05 |
| 2013-02-25 | 962.77 |
| 2013-02-26 | 952.66 |
| 2013-02-27 | 956.19 |
| 2013-02-28 | 970.73 |
| 2013-03-01 | 956.78 |
| 2013-03-04 | 937.76 |
| 2013-03-05 | 941.02 |
| 2013-03-06 | 951.93 |
| 2013-03-07 | 952.99 |
| 2013-03-08 | 973.07 |
| 2013-03-11 | . |
| 2013-03-12 | 951.32 |
| 2013-03-13 | 933.46 |
| 2013-03-14 | 933.03 |
| 2013-03-15 | 929.15 |
| 2013-03-18 | 914.55 |
| 2013-03-19 | 912.59 |
| 2013-03-20 | 917.04 |
| 2013-03-21 | 912.44 |
| 2013-03-22 | 927.92 |
| 2013-03-25 | 931.47 |
| 2013-03-26 | 922.50 |
| 2013-03-27 | 923.30 |
| 2013-03-28 | 915.28 |
| 2013-03-29 | . |
| 2013-04-01 | 915.16 |
| 2013-04-02 | 907.26 |
| 2013-04-03 | 918.90 |
| 2013-04-04 | 918.75 |
| 2013-04-05 | 896.54 |
| 2013-04-08 | 899.64 |
| 2013-04-09 | 903.80 |
| 2013-04-10 | 906.45 |
| 2013-04-11 | 902.22 |
| 2013-04-12 | 900.15 |
| 2013-04-15 | 892.87 |
| 2013-04-16 | 893.51 |
| 2013-04-17 | 883.83 |
| 2013-04-18 | 887.79 |
| 2013-04-19 | 921.16 |
| 2013-04-22 | 939.00 |
| 2013-04-23 | 935.52 |
| 2013-04-24 | 947.44 |
| 2013-04-25 | 954.51 |
| 2013-04-26 | 968.62 |
| 2013-04-29 | 966.15 |
| 2013-04-30 | 978.51 |
| 2013-05-01 | 978.59 |
| 2013-05-02 | 977.57 |
| 2013-05-03 | 988.77 |
| 2013-05-06 | 991.77 |
| 2013-05-07 | 989.89 |
| 2013-05-08 | 995.58 |
| 2013-05-09 | 1005.99 |
| 2013-05-10 | 1006.44 |
| 2013-05-13 | 1004.99 |
| 2013-05-14 | 993.16 |
| 2013-05-15 | 989.27 |
| 2013-05-16 | 996.93 |
| 2013-05-17 | 997.06 |
| 2013-05-20 | 1006.96 |
| 2013-05-21 | 998.24 |
| 2013-05-22 | 993.36 |
| 2013-05-23 | 960.69 |
| 2013-05-24 | 966.73 |
| 2013-05-27 | 967.94 |
| 2013-05-28 | 977.28 |
| 2013-05-29 | 948.92 |
| 2013-05-30 | 943.86 |
| 2013-05-31 | 961.11 |
| 2013-06-03 | 928.98 |
| 2013-06-04 | 933.34 |
| 2013-06-05 | 926.33 |
| 2013-06-06 | 905.68 |
| 2013-06-07 | 901.30 |
| 2013-06-10 | 911.88 |
| 2013-06-11 | 905.28 |
| 2013-06-12 | 905.21 |
| 2013-06-13 | 892.43 |
| 2013-06-14 | 909.81 |
| 2013-06-17 | 923.97 |
| 2013-06-18 | 927.40 |
| 2013-06-19 | 916.04 |
| 2013-06-20 | 891.24 |
| 2013-06-21 | 882.61 |
| 2013-06-24 | 858.99 |
| 2013-06-25 | 871.34 |
| 2013-06-26 | 895.34 |
| 2013-06-27 | 899.57 |
| 2013-06-28 | 908.29 |
| 2013-07-01 | 908.41 |
| 2013-07-02 | 916.72 |
| 2013-07-03 | 884.98 |
| 2013-07-04 | 901.97 |
| 2013-07-05 | 912.51 |
| 2013-07-08 | 902.34 |
| 2013-07-09 | 903.40 |
| 2013-07-10 | 899.20 |
| 2013-07-11 | 915.52 |
| 2013-07-12 | 924.76 |
| 2013-07-15 | 918.53 |
| 2013-07-16 | 918.74 |
| 2013-07-17 | 922.74 |
| 2013-07-18 | 922.92 |
| 2013-07-19 | 922.11 |
| 2013-07-22 | 935.29 |
| 2013-07-23 | 946.78 |
| 2013-07-24 | 938.99 |
| 2013-07-25 | 939.71 |
| 2013-07-26 | 943.68 |
| 2013-07-29 | 941.60 |
| 2013-07-30 | 943.13 |
#2013-07-31| 950.16
#2013-08-01| 947.04
#2013-08-02| 947.23
#2013-08-05| 950.60
#2013-08-06| 948.12
#2013-08-07| 940.17
#2013-08-08| 944.60
#2013-08-09| 956.06
#2013-08-12| 966.51
#2013-08-13| 967.48
#2013-08-14| 967.50
#2013-08-15| 963.64
#2013-08-16| 957.94
#2013-08-19| 959.58
#2013-08-20| 928.97
#2013-08-21| 922.64
#2013-08-22| 933.10
#2013-08-23| 927.01
#2013-08-26| 930.48
#2013-08-27| 920.85
#2013-08-28| 915.63
#2013-08-29| 927.73
#2013-08-30| 930.13
#2013-09-02| 941.73
#2013-09-03| 943.00
#2013-09-04| 943.85
#2013-09-05| 944.69
#2013-09-06| 946.52
#2013-09-09| 960.61
#2013-09-10| 946.45
#2013-09-11| 950.02
#2013-09-12| 945.11
#2013-09-13| 941.82
#2013-09-16| 955.09
#2013-09-17| 960.57
#2013-09-18| 953.68
#2013-09-19| 969.37
#2013-09-20| 969.45
#2013-09-23| 971.30
#2013-09-24| 972.77
#2013-09-25| 965.00
#2013-09-26| 962.60
#2013-09-27| 957.14
#2013-09-30| 961.52
#2013-10-01| 961.70
#2013-10-02| 953.45
#2013-10-03| 946.16
#2013-10-04| 950.25
#2013-10-07| 950.24
#2013-10-08| 961.71
#2013-10-09| 960.78
#2013-10-10| 964.02
#2013-10-11| 965.94
#2013-10-14| 965.91
#2013-10-15| 972.68
#2013-10-16| 980.76
#2013-10-17| 978.50
#2013-10-18| 983.79
#2013-10-21| 973.01
#2013-10-22| 971.20
#2013-10-23| 962.96
#2013-10-24| 959.29
#2013-10-25| 961.96
#2013-10-28| 978.85
#2013-10-29| 967.31
#2013-10-30| 969.27
#2013-10-31| 964.38
#2013-11-01| 962.42
#2013-11-04| 955.57
#2013-11-05| 950.59
#2013-11-06| 950.62
#2013-11-07| 947.18
#2013-11-08| 937.73
#2013-11-11| 929.83
#2013-11-12| 910.65
#2013-11-13| 894.77
#2013-11-14| 899.24
#2013-11-15| 890.45
#2013-11-18| 868.46
#2013-11-19| 871.35
#2013-11-20| 882.77
#2013-11-21| 872.33
#2013-11-22| 878.58
#2013-11-25| 878.01
#2013-11-26| 882.08
#2013-11-27| 876.72
#2013-11-28| 876.79
#2013-11-29| 894.71
#2013-12-02| 908.54
#2013-12-03| 906.70
#2013-12-04| 910.39
#2013-12-05| 900.36
#2013-12-06| 900.64
#2013-12-09| 886.05
#2013-12-10| 881.65
#2013-12-11| 872.43
#2013-12-12| 860.18
#2013-12-13| 858.49
#2013-12-16| 859.00
#2013-12-17| 866.51
#2013-12-18| 869.30
#2013-12-19| 849.64
#2013-12-20| 939.75
#2013-12-23| 957.24
#2013-12-24| 961.92
#2013-12-25| 961.92
#2013-12-26| 961.84
#2013-12-27| 964.34
#2013-12-30| 963.51
#2013-12-31| 971.38
#2014-01-01| 971.38
#2014-01-02| 969.47
#2014-01-03| 960.46
#2014-01-06| 946.45
#2014-01-07| 959.35
#2014-01-08| 969.75
#2014-01-09| 968.46
#2014-01-10| 984.65
#2014-01-13| 976.86
#2014-01-14| 980.29
#2014-01-15| 976.08
#2014-01-16| 972.71
#2014-01-17| 979.38
#2014-01-20| 971.90
#2014-01-21| 969.59
#2014-01-22| 984.32
#2014-01-23| 972.36
#2014-01-24| 967.54
#2014-01-27| 940.55
#2014-01-28| 954.16
#2014-01-29| 954.63
#2014-01-30| 953.42
#2014-01-31| 953.45
#2014-02-03| 953.50
#2014-02-04| 949.23
#2014-02-05| 938.29
#2014-02-06| 941.16
#2014-02-07| 939.07
#2014-02-10| 943.90
#2014-02-11| 947.98
#2014-02-12| 957.53
#2014-02-13| 958.36
#2014-02-14| 957.78
#2014-02-17| 966.96
#2014-02-18| 968.34
#2014-02-19| 991.26
#2014-02-20| 989.56
#2014-02-21| 994.08
#2014-02-24| 987.64
#2014-02-25| 973.41
#2014-02-26| 969.90
#2014-02-27|1001.95
#2014-02-28|1016.28
#2014-03-03|1022.98
#2014-03-04|1021.34
#2014-03-05|1020.21
#2014-03-06|1009.44
#2014-03-07|1016.41
#2014-03-10|1018.81
#2014-03-11|1013.93
#2014-03-12|1007.56
#2014-03-13|1014.75
#2014-03-14|1000.04
#2014-03-17| 986.84
#2014-03-18|1024.76
#2014-03-19|1005.09
#2014-03-20| 990.77
#2014-03-21|1001.48
#2014-03-24| 991.67
#2014-03-25| 999.53
#2014-03-26| 996.24
#2014-03-27|1006.10
#2014-03-28|1004.12
#2014-03-31|1012.92
#2014-04-01|1023.40
#2014-04-02|1012.75
#2014-04-03|1014.78
#2014-04-04|1010.43
#2014-04-07|1017.15
#2014-04-08|1009.23
#2014-04-09|1018.89
#2014-04-10|1021.08
#2014-04-11|1024.71
#2014-04-14|1027.58
#2014-04-15|1012.66
#2014-04-16|1003.75
#2014-04-17|1017.38
#2014-04-18|1017.37
#2014-04-21|1017.43
#2014-04-22|1017.06
#2014-04-23|1015.50
#2014-04-24|1022.94
#2014-04-25|1016.43
#2014-04-28|1031.21
#2014-04-29|1023.25
#2014-04-30|1024.15
#2014-05-01|1024.12
#2014-05-02|1019.16
#2014-05-05|1022.54
#2014-05-06|1022.56
#2014-05-07|1040.10
#2014-05-08|1063.19
#2014-05-09|1062.50
#2014-05-12|1046.27
#2014-05-13|1062.82
#2014-05-14|1078.84
#2014-05-15|1070.97
#2014-05-16|1074.29
#2014-05-19|1092.02
#2014-05-20|1099.95
#2014-05-21|1082.70
#2014-05-22|1091.27
#2014-05-23|1089.41
#2014-05-26|1077.93
#2014-05-27|1093.62
#2014-05-28|1075.22
#2014-05-29|1082.03
#2014-05-30|1072.15
#2014-06-02|1072.02
#2014-06-03|1075.26
#2014-06-04|1086.00
#2014-06-05|1076.73
#2014-06-06|1075.52
#2014-06-09|1072.50
#2014-06-10|1074.59
#2014-06-11|1082.71
#2014-06-12|1086.32
#2014-06-13|1058.70
#2014-06-16|1067.03
#2014-06-17|1058.83
#2014-06-18|1075.64
#2014-06-19|1064.58
#2014-06-20|1073.92
#2014-06-23|1069.76
#2014-06-24|1098.74
#2014-06-25|1123.57
#2014-06-26|1153.31
#2014-06-27|1161.11
#2014-06-30|1164.25
#2014-07-01|1164.30
#2014-07-02|1183.62
#2014-07-03|1163.87
#2014-07-04|1141.59
#2014-07-07|1139.88
#2014-07-08|1177.10
#2014-07-09|1190.21
#2014-07-10|1182.75
#2014-07-11|1176.74
#2014-07-14|1196.11
#2014-07-15|1194.15
#2014-07-16|1188.36
#2014-07-17|1189.23
#2014-07-18|1196.12
#2014-07-21|1201.57
#2014-07-22|1204.65
#2014-07-23|1215.41
#2014-07-24|1216.38
#2014-07-25|1200.74
#2014-07-28|1180.80
#2014-07-29|1169.11
#2014-07-30|1168.22
#2014-07-31|1198.90
#2014-08-01|1179.64
#2014-08-04|1177.75
#2014-08-05|1188.14
#2014-08-06|1206.68
#2014-08-07|1222.53
#2014-08-08|1251.56
#2014-08-11|1232.45
#2014-08-12|1234.82
#2014-08-13|1231.00
#2014-08-14|1242.35
#2014-08-15|1236.72
#2014-08-18|1254.39
#2014-08-19|1264.45
#2014-08-20|1271.10
#2014-08-21|1238.23
#2014-08-22|1252.92
#2014-08-25|1228.33
#2014-08-26|1226.59
#2014-08-27|1215.34
#2014-08-28|1209.71
#2014-08-29|1216.11
#2014-09-01|1218.16
#2014-09-02|1228.25
#2014-09-03|1244.33
#2014-09-04|1216.20
#2014-09-05|1216.03
#2014-09-08|1206.39
#2014-09-09|1206.37
#2014-09-10|1224.16
#2014-09-11|1256.71
#2014-09-12|1227.56
#2014-09-15|1220.08
#2014-09-16|1206.80
#2014-09-17|1211.02
#2014-09-18|1227.74
#2014-09-19|1230.18
#2014-09-22|1222.25
#2014-09-23|1215.52
#2014-09-24|1244.52
#2014-09-25|1250.12
#2014-09-26|1242.62
#2014-09-29|1204.99
#2014-09-30|1201.21
#2014-10-01|1201.18
#2014-10-02|1201.66
#2014-10-03|1226.49
#2014-10-06|1220.24
#2014-10-07|1240.15
#2014-10-08|1216.05
#2014-10-09|1221.67
#2014-10-10|1209.52
#2014-10-13|1201.60
#2014-10-14|1192.59
#2014-10-15|1195.14
#2014-10-16|1180.50
#2014-10-17|1162.94
#2014-10-20|1164.39
#2014-10-21|1173.81
#2014-10-22|1194.62
#2014-10-23|1198.07
#2014-10-24|1189.47
#2014-10-27|1180.62
#2014-10-28|1195.41
#2014-10-29|1193.57
#2014-10-30|1194.66
#2014-10-31|1210.44
#2014-11-03|1226.04
#2014-11-04|1222.16
#2014-11-05|1216.89
#2014-11-06|1243.40
#2014-11-07|1245.04
#2014-11-10|1252.38
#2014-11-11|1269.60
#2014-11-12|1267.24
#2014-11-13|1272.12
#2014-11-14|1293.88
#2014-11-17|1286.03
#2014-11-18|1281.81
#2014-11-19|1267.34
#2014-11-20|1301.49
#2014-11-21|1296.84
#2014-11-24|1283.80
#2014-11-25|1284.01
#2014-11-26|1312.81
#2014-11-27|1302.34
#2014-11-28|1302.58
#2014-12-01|1280.57
#2014-12-02|1284.37
#2014-12-03|1289.79
#2014-12-04|1280.47
#2014-12-05|1266.79
#2014-12-08|1265.12
#2014-12-09|1275.05
#2014-12-10|1292.82
#2014-12-11|1312.82
#2014-12-12|1330.57
#2014-12-15|1363.93
#2014-12-16|1325.51
#2014-12-17|1323.80
#2014-12-18|1364.82
#2014-12-19|1346.93
#2014-12-22|1339.84
#2014-12-23|1334.86
#2014-12-24|1339.51
#2014-12-25|1339.51
#2014-12-26|1339.60
#2014-12-29|1325.96
#2014-12-30|1343.72
#2014-12-31|1345.78
#2015-01-01|1345.78
#2015-01-02|1339.87
#2015-01-05|1325.80
#2015-01-06|1315.31
#2015-01-07|1308.21
#2015-01-08|1299.68
#2015-01-09|1303.32
#2015-01-12|1280.44
#2015-01-13|1315.47
#2015-01-14|1339.34
#2015-01-15|1353.91
#2015-01-16|1338.76
#2015-01-19|1320.45
#2015-01-20|1330.81
#2015-01-21|1328.11
#2015-01-22|1317.77
#2015-01-23|1343.16
#2015-01-26|1341.69
#2015-01-27|1340.54
#2015-01-28|1333.24
#2015-01-29|1329.68
#2015-01-30|1334.08
#2015-02-02|1370.39
#2015-02-03|1354.25
#2015-02-04|1354.32
#2015-02-05|1348.01
#2015-02-06|1362.00
#2015-02-09|1349.07
#2015-02-10|1345.41
#2015-02-11|1358.53
#2015-02-12|1292.24
#2015-02-13|1286.37
#2015-02-16|1289.16
#2015-02-17|1282.70
#2015-02-18|1317.50
#2015-02-19|1317.70
#2015-02-20|1317.43
#2015-02-23|1300.50
#2015-02-24|1311.76
#2015-02-25|1334.43
#2015-02-26|1342.36
#2015-02-27|1337.65
#2015-03-02|1324.55
#2015-03-03|1327.97
#2015-03-04|1311.85
#2015-03-05|1323.37
#2015-03-06|1317.32
#2015-03-09|1288.85
#2015-03-10|1289.58
#2015-03-11|1284.13
#2015-03-12|1289.70
#2015-03-13|1285.74
#2015-03-16|1278.78
#2015-03-17|1275.67
#2015-03-18|1264.28
#2015-03-19|1273.31
#2015-03-20|1270.65
#2015-03-23|1296.52
#2015-03-24|1284.87
#2015-03-25|1293.12
#2015-03-26|1289.34
#2015-03-27|1288.91
#2015-03-30|1269.67
#2015-03-31|1276.38
#2015-04-01|1296.35
#2015-04-02|1331.12
#2015-04-03|1331.25
#2015-04-06|1331.15
#2015-04-07|1331.31
#2015-04-08|1343.43
#2015-04-09|1338.63
#2015-04-10|1337.52
#2015-04-13|1339.60
#2015-04-14|1329.42
#2015-04-15|1317.80
#2015-04-16|1325.59
#2015-04-17|1311.24
#2015-04-20|1297.51
#2015-04-21|1323.91
#2015-04-22|1316.99
#2015-04-23|1315.24
#2015-04-24|1313.73
#2015-04-27|1328.74
#2015-04-28|1352.92
#2015-04-29|1353.28
#2015-04-30|1343.34
#2015-05-01|1343.39
#2015-05-04|1384.92
#2015-05-05|1363.37
#2015-05-06|1356.48
#2015-05-07|1371.65
#2015-05-08|1367.77
#2015-05-11|1328.66
#2015-05-12|1307.72
#2015-05-13|1292.40
#2015-05-14|1293.82
#2015-05-15|1304.65
#2015-05-18|1305.52
#2015-05-19|1307.98
#2015-05-20|1293.07
#2015-05-21|1292.96
#2015-05-22|1289.98
#2015-05-25|1289.91
#2015-05-26|1290.30
#2015-05-27|1279.98
#2015-05-28|1277.53
#2015-05-29|1258.19
#2015-06-01|1267.05
#2015-06-02|1245.91
#2015-06-03|1242.77
#2015-06-04|1236.86
#2015-06-05|1243.79
#2015-06-08|1227.38
#2015-06-09|1225.68
#2015-06-10|1222.18
#2015-06-11|1231.03
#2015-06-12|1236.81
#2015-06-15|1228.04
#2015-06-16|1210.12
#2015-06-17|1224.61
#2015-06-18|1218.42
#2015-06-19|1242.16
#2015-06-22|1236.04
#2015-06-23|1241.03
#2015-06-24|1225.15
#2015-06-25|1247.43
#2015-06-26|1241.65
#2015-06-29|1211.23
#2015-06-30|1206.17
#2015-07-01|1206.20
#2015-07-02|1202.90
#2015-07-03|1192.30
#2015-07-06|1138.36
#2015-07-07|1130.42
#2015-07-08|1086.00
#2015-07-09|1133.09
#2015-07-10|1173.42
#2015-07-13|1196.93
#2015-07-14|1209.09
#2015-07-15|1188.97
#2015-07-16|1196.95
#2015-07-17|1204.59
#2015-07-20|1203.23
#2015-07-21|1222.52
#2015-07-22|1222.04
#2015-07-23|1201.26
#2015-07-24|1216.95
#2015-07-27|1207.89
#2015-07-28|1207.97
#2015-07-29|1224.24
#2015-07-30|1245.35
#2015-07-31|1251.62
#2015-08-03|1234.72
#2015-08-04|1233.11
#2015-08-05|1206.63
#2015-08-06|1225.08
#2015-08-07|1217.00
#2015-08-10|1218.24
#2015-08-11|1228.29
#2015-08-12|1223.26
#2015-08-13|1221.27
#2015-08-14|1236.26
#2015-08-17|1225.02
#2015-08-18|1221.11
#2015-08-19|1205.44
#2015-08-20|1201.42
#2015-08-21|1167.35
#2015-08-24|1076.13
#2015-08-25|1082.89
#2015-08-26|1081.59
#2015-08-27|1109.03
#2015-08-28|1103.47
#2015-08-31|1106.10
#2015-09-01|1101.25
#2015-09-02|1074.40
#2015-09-03|1074.21
#2015-09-04|1090.63
#2015-09-07|1099.36
#2015-09-08|1126.71
#2015-09-09|1113.87
#2015-09-10|1101.17
#2015-09-11|1091.82
#2015-09-14|1088.32
#2015-09-15|1076.87
#2015-09-16|1094.12
#2015-09-17|1094.33
#2015-09-18|1087.54
#2015-09-21|1095.65
#2015-09-22|1137.31
#2015-09-23|1117.32
#2015-09-24|1112.87
#2015-09-25|1108.01
#2015-09-28|1108.03
#2015-09-29|1080.04
#2015-09-30|1080.40
#2015-10-01|1080.40
#2015-10-02|1108.67
#2015-10-05|1113.19
#2015-10-06|1097.58
#2015-10-07|1113.43
#2015-10-08|1092.24
#2015-10-09|1080.37
#2015-10-12|1101.76
#2015-10-13|1099.19
#2015-10-14|1086.69
#2015-10-15|1108.52
#2015-10-16|1114.65
#2015-10-19|1132.09
#2015-10-20|1126.07
#2015-10-21|1126.05
#2015-10-22|1094.39
#2015-10-23|1099.39
#2015-10-26|1103.44
#2015-10-27|1114.57
#2015-10-28|1107.72
#2015-10-29|1097.07
#2015-10-30|1089.95
#2015-11-02|1083.55
#2015-11-03|1088.24
#2015-11-04|1112.30
#2015-11-05|1121.36
#2015-11-06|1101.05
#2015-11-09|1077.42
#2015-11-10|1069.27
#2015-11-11|1065.07
#2015-11-12|1099.31
#2015-11-13|1070.86
#2015-11-16|1059.85
#2015-11-17|1067.85
#2015-11-18|1065.70
#2015-11-19|1075.48
#2015-11-20|1085.21
#2015-11-23|1081.24
#2015-11-24|1082.75
#2015-11-25|1072.58
#2015-11-26|1066.68
#2015-11-27|1051.32
#2015-11-30|1044.05
#2015-12-01|1067.48
#2015-12-02|1069.54
#2015-12-03|1062.45
#2015-12-04|1063.40
#2015-12-07|1065.08
#2015-12-08|1054.92
#2015-12-09|1053.13
#2015-12-10|1055.26
#2015-12-11|1053.20
#2015-12-14|1035.50
#2015-12-15|1036.87
#2015-12-16|1055.77
#2015-12-17|1052.70
#2015-12-18|1043.36
#2015-12-21|1038.25
#2015-12-22|1044.26
#2015-12-23|1044.20
#2015-12-24|1046.98
#2015-12-25|1046.98
#2015-12-28|1036.65
#2015-12-29|1039.23
#2015-12-30|1033.65
#2015-12-31|1035.68
#2016-01-01|1035.68
#2016-01-04|1007.87
#2016-01-05| 984.56
#2016-01-06| 979.48
#2016-01-07| 952.02
#2016-01-08| 969.59
#2016-01-11| 950.48
#2016-01-12| 939.08
#2016-01-13| 963.54
#2016-01-14| 956.90
#2016-01-15| 945.66
#2016-01-18| 939.98
#2016-01-19| 968.83
#2016-01-20| 933.87
#2016-01-21| 932.39
#2016-01-22| 964.99
#2016-01-25| 978.41
#2016-01-26| 961.51
#2016-01-27| 977.84
#2016-01-28| 989.26
#2016-01-29|1003.06
#2016-02-01|1001.72
#2016-02-02|1002.86
#2016-02-03|1000.21
#2016-02-04|1002.50
#2016-02-05| 991.41
#2016-02-08| 991.84
#2016-02-09| 990.56
#2016-02-10| 991.60
#2016-02-11| 962.47
#2016-02-12| 961.92
#2016-02-15| 975.35
#2016-02-16| 979.23
#2016-02-17| 975.01
#2016-02-18| 993.35
#2016-02-19| 994.33
#2016-02-22|1004.12
#2016-02-23|1002.32
#2016-02-24| 996.24
#2016-02-25| 983.30
#2016-02-26|1002.49
#2016-02-29| 976.92
#2016-03-01| 991.96
#2016-03-02|1008.82
#2016-03-03|1007.15
#2016-03-04|1016.10
#2016-03-07|1004.70
#2016-03-08|1005.49
#2016-03-09|1008.82
#2016-03-10|1008.21
#2016-03-11|1014.27
#2016-03-14|1024.40
#2016-03-15|1015.82
#2016-03-16|1024.03
#2016-03-17|1015.86
#2016-03-18|1023.52
#2016-03-21|1011.43
#2016-03-22|1012.85
#2016-03-23|1013.62
#2016-03-24|1019.37
#2016-03-25|1019.37
#2016-03-28|1019.74
#2016-03-29|1014.32
#2016-03-30|1025.48
#2016-03-31|1026.32
#2016-04-01|1030.75
#2016-04-04|1030.65
#2016-04-05|1025.38
#2016-04-06|1036.35
#2016-04-07|1034.96
#2016-04-08|1042.94
#2016-04-11|1048.90
#2016-04-12|1055.92
#2016-04-13|1061.93
#2016-04-14|1057.51
#2016-04-15|1056.34
#2016-04-18|1062.73
#2016-04-19|1077.69
#2016-04-20|1063.52
#2016-04-21|1067.22
#2016-04-22|1063.30
#2016-04-25|1070.30
#2016-04-26|1081.89
#2016-04-27|1069.66
#2016-04-28|1068.99
#2016-04-29|1060.28
#2016-05-02|1060.02
#2016-05-03|1061.68
#2016-05-04|1060.19
#2016-05-05|1047.30
#2016-05-06|1059.00
#2016-05-09|1037.79
#2016-05-10|1041.61
#2016-05-11|1038.28
#2016-05-12|1035.66
#2016-05-13|1020.66
#2016-05-16|1001.96
#2016-05-17|1010.78
#2016-05-18|1013.62
#2016-05-19|1006.14
#2016-05-20|1011.90
#2016-05-23|1007.63
#2016-05-24| 999.32
#2016-05-25|1021.29
#2016-05-26|1016.43
#2016-05-27|1015.91
#2016-05-30|1020.02
#2016-05-31|1022.96
#2016-06-01|1032.40
#2016-06-02|1032.01
#2016-06-03|1029.67
#2016-06-06|1047.52
#2016-06-07|1047.59
#2016-06-08|1045.34
#2016-06-09|1045.45
#2016-06-10|1034.60
#2016-06-13|1027.26
#2016-06-14|1018.19
#2016-06-15|1020.66
#2016-06-16|1010.77
#2016-06-17|1003.62
#2016-06-20|1017.84
#2016-06-21|1018.30
#2016-06-22|1023.33
#2016-06-23|1030.28
#2016-06-24|1016.79
#2016-06-27|1036.41
#2016-06-28|1041.51
#2016-06-29|1052.17
#2016-06-30|1059.39
#2016-07-01|1059.30
#2016-07-04|1075.51
#2016-07-05|1060.62
#2016-07-06|1056.02
#2016-07-07|1075.40
#2016-07-08|1086.37
#2016-07-11|1092.76
#2016-07-12|1119.62
#2016-07-13|1111.55
#2016-07-14|1139.11
#2016-07-15|1137.45
#2016-07-18|1129.11
#2016-07-19|1128.93
#2016-07-20|1137.51
#2016-07-21|1148.14
#2016-07-22|1151.95
#2016-07-25|1155.21
#2016-07-26|1154.19
#2016-07-27|1134.25
#2016-07-28|1133.62
#2016-07-29|1135.11
#2016-08-01|1148.29
#2016-08-02|1148.18
#2016-08-03|1143.16
#2016-08-04|1144.63
#2016-08-05|1146.28
#2016-08-08|1144.42
#2016-08-09|1135.20
#2016-08-10|1140.87
#2016-08-11|1138.22
#2016-08-12|1079.69
#2016-08-15|1067.70
#2016-08-16|1057.27
#2016-08-17|1056.83
#2016-08-18|1056.67
#2016-08-19|1037.63
#2016-08-22|1024.48
#2016-08-23|1033.99
#2016-08-24|1029.35
#2016-08-25|1028.67
#2016-08-26|1032.34
#2016-08-29|1008.59
#2016-08-30| 998.86
#2016-08-31|1008.11
#2016-09-01|1021.52
#2016-09-02|1020.68
#2016-09-05|1025.30
#2016-09-06|1025.91
#2016-09-07|1016.33
#2016-09-08|1032.76
#2016-09-09|1036.76
#2016-09-12|1018.87
#2016-09-13|1009.11
#2016-09-14|1010.72
#2016-09-15|1016.72
#2016-09-16|1016.70
#2016-09-19|1012.61
#2016-09-20|1008.25
#2016-09-21|1008.44
#2016-09-22|1000.67
#2016-09-23| 999.75
#2016-09-26| 996.49
#2016-09-27|1001.24
#2016-09-28|1002.78
#2016-09-29| 997.32
#2016-09-30| 983.04
#2016-10-03|1000.54
#2016-10-04|1002.98
#2016-10-05| 998.01
#2016-10-06| 987.71
#2016-10-07| 980.54
#2016-10-10| 980.45
#2016-10-11| 979.19
#2016-10-12| 978.06
#2016-10-13| 971.95
#2016-10-14| 978.52
#2016-10-17| 973.65
#2016-10-18| 982.60
#2016-10-19| 970.95
#2016-10-20| 964.95
#2016-10-21| 965.06
#2016-10-24| 969.03
#2016-10-25| 967.26
#2016-10-26| 958.15
#2016-10-27| 951.81
#2016-10-28| 936.55
#2016-10-31| 941.87
#2016-11-01| 942.33
#2016-11-02| 933.77
#2016-11-03| 924.04
#2016-11-04| 920.94
#2016-11-07| 923.70
#2016-11-08| 925.62
#2016-11-09| 921.61
#2016-11-10| 921.76
#2016-11-11| 895.41
#2016-11-14| 883.66
#2016-11-15| 871.70
#2016-11-16| 900.81
#2016-11-17| 897.67
#2016-11-18| 900.04
#2016-11-21| 885.51
#2016-11-22| 892.79
#2016-11-23| 896.54
#2016-11-24| 897.41
#2016-11-25| 896.34
#2016-11-28| 891.12
#2016-11-29| 907.04
#2016-11-30| 914.28
#2016-12-01| 924.02
#2016-12-02| 909.75
#2016-12-05| 912.39
#2016-12-06| 918.03
#2016-12-07| 918.33
#2016-12-08| 919.98
#2016-12-09| 923.17
#2016-12-12| 909.31
#2016-12-13| 897.23
#2016-12-14| 902.77
#2016-12-15| 890.45
#2016-12-16| 876.94
#2016-12-19| 868.42
#2016-12-20| 863.14
#2016-12-21| 867.79
#2016-12-22| 869.85
#2016-12-23| 860.66
#2016-12-26| 860.66
#2016-12-27| 860.59
#2016-12-28| 859.93
#2016-12-29| 858.68
#2016-12-30| 861.85
#2017-01-02| 861.85
#2017-01-03| 876.28
#2017-01-04| 881.06
#2017-01-05| 883.80
#2017-01-06| 891.11
#2017-01-09| 892.80
#2017-01-10| 903.35
#2017-01-11| 920.20
#2017-01-12| 907.09
#2017-01-13| 894.08
#2017-01-16| 922.75
#2017-01-17| 931.22
#2017-01-18| 936.23
#2017-01-19| 947.52
#2017-01-20| 940.69
#2017-01-23| 941.36
#2017-01-24| 945.16
#2017-01-25| 940.60
#2017-01-26| 939.24
#2017-01-27| 942.66
#2017-01-30| 942.77
#2017-01-31| 942.56
#2017-02-01| 954.13
#2017-02-02| 945.99
#2017-02-03| 946.32
#2017-02-06| 943.75
#2017-02-07| 959.02
#2017-02-08| 975.47
#2017-02-09| 970.12
#2017-02-10| 965.90
#2017-02-13| 924.91
#2017-02-14| 932.59
#2017-02-15| 932.05
#2017-02-16| 934.70
#2017-02-17| 938.45
#2017-02-20| 932.14
#2017-02-21| 931.33
#2017-02-22| 934.28
#2017-02-23| 926.04
#2017-02-24| 930.70
#2017-02-27| 935.69
#2017-02-28| 938.09
#2017-03-01| 933.22
#2017-03-02| 940.68
#2017-03-03| 937.49
#2017-03-06| 926.35
#2017-03-07| 924.62
#2017-03-08| 921.09
#2017-03-09| 915.53
#2017-03-10| 914.63
#2017-03-13| 929.11
#2017-03-14| 922.60
#2017-03-15| 922.67
#2017-03-16| 926.83
#2017-03-17| 954.32
#2017-03-20| 950.19
#2017-03-21| 916.06
#2017-03-22| 899.92
#2017-03-23| 901.34
#2017-03-24| 891.95
#2017-03-27| 879.06
#2017-03-28| 887.07
#2017-03-29| 889.31
#2017-03-30| 897.09
#2017-03-31| 902.77
#2017-04-03| 907.18
#2017-04-04| 907.19
#2017-04-05| 906.44
#2017-04-06| 912.47
#2017-04-07| 910.62
#2017-04-10| 906.83
#2017-04-11| 906.73
#2017-04-12| 909.75
#2017-04-13| 905.32
#2017-04-14| 905.32
#2017-04-17| 905.37
#2017-04-18| 897.50
#2017-04-19| 893.54
#2017-04-20| 889.78
#2017-04-21| 880.08
#2017-04-24| 883.15
#2017-04-25| 881.09
#2017-04-26| 886.08
#2017-04-27| 882.56
#2017-04-28| 885.61
#2017-05-01| 885.56
#2017-05-02| 878.18
#2017-05-03| 878.18
#2017-05-04| 879.20
#2017-05-05| 879.74
#2017-05-08| 883.85
#2017-05-09| 895.17
#2017-05-10| 901.27
#2017-05-11| 915.63
#2017-05-12| 911.19
#2017-05-15| 909.65
#2017-05-16| 918.34
#2017-05-17| 907.52
#2017-05-18| 895.52
#2017-05-19| 896.44
#2017-05-22| 898.49
#2017-05-23| 894.40
#2017-05-24| 910.17
#2017-05-25| 908.28
#2017-05-26| 906.57
#2017-05-29| 911.67
#2017-05-30| 911.84
#2017-05-31| 902.69
#2017-06-01| 904.13
#2017-06-02| 907.78
#2017-06-05| 898.60
#2017-06-06| 898.36
#2017-06-07| 896.53
#2017-06-08| 897.76
#2017-06-09| 893.39
#2017-06-12| 884.74
#2017-06-13| 890.40
#2017-06-14| 894.17
#2017-06-15| 886.78
#2017-06-16| 885.93
#2017-06-19| 891.29
#2017-06-20| 898.06
#2017-06-21| 903.56
#2017-06-22| 905.66
#2017-06-23| 904.87
#2017-06-26| 899.01
#2017-06-27| 899.54
#2017-06-28| 902.98
#2017-06-29| 901.98
#2017-06-30| 901.08
#2017-07-03| 892.87
#2017-07-04| 887.79
#2017-07-05| 882.90
#2017-07-06| 886.00
#2017-07-07| 884.78
#2017-07-10| 890.22
#2017-07-11| 887.70
#2017-07-12| 884.46
#2017-07-13| 894.56
#2017-07-14| 892.22
#2017-07-17| 890.03
#2017-07-18| 900.12
#2017-07-19| 897.33
#2017-07-20| 896.53
#2017-07-21| 904.55
#2017-07-24| 904.58
#2017-07-25| 904.02
#2017-07-26| 896.96
#2017-07-27| 896.90
#2017-07-28| 895.85
#2017-07-31| 906.87
#2017-08-01| 900.47
#2017-08-02| 896.57
#2017-08-03| 895.20
#2017-08-04| 902.65
#2017-08-07| 912.55
#2017-08-08| 910.47
#2017-08-09| 915.38
#2017-08-10| 910.95
#2017-08-11| 908.46
#2017-08-14| 918.02
#2017-08-15| 920.65
#2017-08-16| 917.68
#2017-08-17| 916.80
#2017-08-18| 916.87
#2017-08-21| 907.15
#2017-08-22| 911.12
#2017-08-23| 911.19
#2017-08-24| 911.65
#2017-08-25| 913.27
#2017-08-28| 906.04
#2017-08-29| 893.86
#2017-08-30| 884.13
#2017-08-31| 883.56
#2017-09-01| 883.22
#2017-09-04| 877.62
#2017-09-05| 885.49
#2017-09-06| 880.70
#2017-09-07| 879.17
#2017-09-08| 879.43
#2017-09-11| 867.79
#2017-09-12| 858.91
#2017-09-13| 865.37
#2017-09-14| 858.98
#2017-09-15| 858.43
#2017-09-18| 869.68
#2017-09-19| 867.05
#2017-09-20| 869.83
#2017-09-21| 869.59
#2017-09-22| 872.05
#2017-09-25| 863.87
#2017-09-26| 864.50
#2017-09-27| 870.32
#2017-09-28| 869.00
#2017-09-29| 871.60
#2017-10-02| 871.76
#2017-10-03| 879.21
#2017-10-04| 881.96
#2017-10-05| 881.59
#2017-10-06| 883.96
#2017-10-09| 882.97
#2017-10-10| 885.39
#2017-10-11| 877.96
#2017-10-12| 874.11
#2017-10-13| 877.35
#2017-10-16| 880.09
#2017-10-17| 884.14
#2017-10-18| 887.17
#2017-10-19| 888.79
#2017-10-20| 892.89
#2017-10-23| 889.57
#2017-10-24| 887.78
#2017-10-25| 884.93
#2017-10-26| 884.52
#2017-10-27| 891.45
#2017-10-30| 888.15
#2017-10-31| 886.12
#2017-11-01| 885.99
#2017-11-02| 883.05
#2017-11-03| 885.77
#2017-11-06| 883.76
#2017-11-07| 884.34
#2017-11-08| 883.63
#2017-11-09| 881.39
#2017-11-10| 884.84
#2017-11-13| 882.24
#2017-11-14| 880.74
#2017-11-15| 883.62
#2017-11-16| 889.12
#2017-11-17| 884.98
#2017-11-20| 889.06
#2017-11-21| 891.76
#2017-11-22| 888.42
#2017-11-23| 899.70
#2017-11-24| 920.29
#2017-11-27| 922.38
#2017-11-28| 923.59
#2017-11-29| 929.59
#2017-11-30| 934.62
#2017-12-01| 927.36
#2017-12-04| 927.83
#2017-12-05| 928.43
#2017-12-06| 922.19
#2017-12-07| 919.52
#2017-12-08| 917.18
#2017-12-11| 928.19
#2017-12-12| 936.12
#2017-12-13| 940.20
#2017-12-14| 946.81
#2017-12-15| 938.60
#2017-12-18| 937.47
#2017-12-19| 933.61
#2017-12-20| 933.31
#2017-12-21| 944.48
#2017-12-22| 936.86
#2017-12-25| 936.86
#2017-12-26| 937.17
#2017-12-27| 941.04
#2017-12-28| 942.06
#2017-12-29| 937.06
#2018-01-01| 937.06
#2018-01-02| 938.42
#2018-01-03| 937.34
#2018-01-04| 946.49
#2018-01-05| 946.34
#2018-01-08| 944.07
#2018-01-09| 970.47
#2018-01-10| 971.86
#2018-01-11| 962.92
#2018-01-12| 962.47
#2018-01-15| 952.18
#2018-01-16| 952.34
#2018-01-17| 954.02
#2018-01-18| 948.26
#2018-01-19| 935.88
#2018-01-22| 934.49
#2018-01-23| 932.31
#2018-01-24| 932.59
#2018-01-25| 940.20
#2018-01-26| 941.12
#2018-01-29| 936.96
#2018-01-30| 933.16
#2018-01-31| 935.73
#2018-02-01| 938.69
#2018-02-02| 927.94
#2018-02-05| 930.73
#2018-02-06| 894.26
#2018-02-07| 903.61
#2018-02-08| 923.91
#2018-02-09| 912.83
#2018-02-12| 914.14
#2018-02-13| 914.19
#2018-02-14| 920.30
#2018-02-15| 922.11
#2018-02-16| 921.95
#2018-02-19| 921.91
#2018-02-20| 926.64
#2018-02-21| 938.42
#2018-02-22| 941.77
#2018-02-23| 939.30
#2018-02-26| 937.43
#2018-02-27| 909.83
#2018-02-28| 896.94
#2018-03-01| 900.80
#2018-03-02| 898.85
#2018-03-05| 894.27
#2018-03-06| 897.34
#2018-03-07| 896.07
#2018-03-08| 900.69
#2018-03-09| 911.68
#2018-03-12| 911.68
#2018-03-13| 908.24
#2018-03-14| 914.61
#2018-03-15| 912.22
#2018-03-16| 932.58
#2018-03-19| 926.34
#2018-03-20| 919.30
#2018-03-21| 922.88
#2018-03-22| 918.38
#2018-03-23| 910.37
#2018-03-26| 903.63
#2018-03-27| 902.93
#2018-03-28| 896.24
#2018-03-29| 902.79
#2018-03-30| 902.79
#2018-04-02| 902.76
#2018-04-03| 915.92
#2018-04-04| 897.83
#2018-04-05| 897.84
#2018-04-06| 905.00
#2018-04-09| 910.97
#2018-04-10| 913.66
#2018-04-11| 915.03
#2018-04-12| 920.01
#2018-04-13| 918.97
#2018-04-16| 919.84
#2018-04-17| 923.16
#2018-04-18| 925.83
#2018-04-19| 935.21
#2018-04-20| 934.83
#2018-04-23| 932.62
#2018-04-24| 934.42
#2018-04-25| 925.64
#2018-04-26| 930.56
#2018-04-27| 940.57
#2018-04-30| 947.21
#2018-05-01| 947.14
#2018-05-02| 954.78
#2018-05-03| 948.82
#2018-05-04| 946.72
#2018-05-07| 944.80
#2018-05-08| 949.00
#2018-05-09| 955.25
#2018-05-10| 955.79
#2018-05-11| 948.29
#2018-05-14| 918.14
#2018-05-15| 910.01
#2018-05-16| 905.13
#2018-05-17| 906.63
#2018-05-18| 899.89
#2018-05-21| 904.59
#2018-05-22| 904.51
#2018-05-23| 904.28
#2018-05-24| 905.15
#2018-05-25| 907.54
#2018-05-28| 905.10
#2018-05-29| 898.87
#2018-05-30| 897.06
#2018-05-31| 918.31
#2018-06-01| 911.49
#2018-06-04| 918.74
#2018-06-05| 917.77
#2018-06-06| 920.08
#2018-06-07| 918.48
#2018-06-08| 908.33
#2018-06-11| 914.45
#2018-06-12| 914.53
#2018-06-13| 907.72
#2018-06-14| 901.53
#2018-06-15| 894.48
#2018-06-18| 894.50
#2018-06-19| 881.92
#2018-06-20| 882.24
#2018-06-21| 886.79
#2018-06-22| 890.10
#2018-06-25| 886.59
#2018-06-26| 885.16
#2018-06-27| 887.33
#2018-06-28| 888.62
#2018-06-29| 877.26
#2018-07-02| 877.28
#2018-07-03| 864.73
#2018-07-04| 868.59
#2018-07-05| 869.36
#2018-07-06| 884.72
#2018-07-09| 893.84
#2018-07-10| 896.33
#2018-07-11| 888.87
#2018-07-12| 887.54
#2018-07-13| 892.34
#2018-07-16| 891.78
#2018-07-17| 894.47
#2018-07-18| 890.87
#2018-07-19| 890.21
#2018-07-20| 886.71
#2018-07-23| 884.74
#2018-07-24| 883.08
#2018-07-25| 892.38
#2018-07-26| 884.67
#2018-07-27| 889.62
#2018-07-30| 890.96
#2018-07-31| 899.01
#2018-08-01| 898.89
#2018-08-02| 879.24
#2018-08-03| 889.99
#2018-08-06| 890.59
#2018-08-07| 885.76
#2018-08-08| 884.86
#2018-08-09| 881.78
#2018-08-10| 873.36
#2018-08-13| 864.93
#2018-08-14| 863.11
#2018-08-15| 851.91
#2018-08-16| 855.35
#2018-08-17| 864.57
#2018-08-20| 865.79
#2018-08-21| 863.86
#2018-08-22| 863.59
#2018-08-23| 857.61
#2018-08-24| 847.69
#2018-08-27| 852.77
#2018-08-28| 839.92
#2018-08-29| 840.71
#2018-08-30| 843.08
#2018-08-31| 839.51
#2018-09-03| 854.42
#2018-09-04| 852.37
#2018-09-05| 841.86
#2018-09-06| 841.72
#2018-09-07| 842.37
#2018-09-10| 830.86
#2018-09-11| 822.13
#2018-09-12| 843.26
#2018-09-13| 849.23
#2018-09-14| 848.33
#2018-09-17| 869.93
#2018-09-18| 892.26
#2018-09-19| 879.96
#2018-09-20| 909.53
#2018-09-21| 902.75
#2018-09-24| 905.74
#2018-09-25| 906.09
#2018-09-26| 912.34
#2018-09-27| 913.94
#2018-09-28| 933.48
#2018-10-01| 933.34
#2018-10-02| 926.76
#2018-10-03| 923.07
#2018-10-04| 915.40
#2018-10-05| 901.65
#2018-10-08| 902.03
#2018-10-09| 906.59
#2018-10-10| 898.13
#2018-10-11| 879.24
#2018-10-12| 882.12
#2018-10-15| 900.09
#2018-10-16| 918.60
#2018-10-17| 918.40
#2018-10-18| 924.31
#2018-10-19| 923.03
#2018-10-22| 907.92
#2018-10-23| 902.52
#2018-10-24| 895.52
#2018-10-25| 887.90
#2018-10-26| 880.65
#2018-10-29| 878.57
#2018-10-30| 874.11
#2018-10-31| 887.38
#2018-11-01| 883.54
#2018-11-02| 901.08
#2018-11-05| 880.65
#2018-11-06| 898.43
#2018-11-07| 902.24
#2018-11-08| 884.49
#2018-11-09| 881.82
#2018-11-12| 886.51
#2018-11-13| 888.41
#2018-11-14| 879.14
#2018-11-15| 881.89
#2018-11-16| 884.92
#2018-11-19| 880.98
#2018-11-20| 877.77
#2018-11-21| 876.14
#2018-11-22| 877.93
#2018-11-23| 881.85
#2018-11-26| 884.65
#2018-11-27| 888.41
#2018-11-28| 896.99
#2018-11-29| 912.35
#2018-11-30| 921.93
#2018-12-03| 913.83
#2018-12-04| 918.44
#2018-12-05| 925.81
#2018-12-06| 937.71
#2018-12-07| 932.32
#2018-12-10| 937.17
#2018-12-11| 933.39
#2018-12-12| 936.68
#2018-12-13| 937.12
#2018-12-14| 937.14
#2018-12-17| 937.64
#2018-12-18| 933.54
#2018-12-19| 910.00
#2018-12-20| 923.86
#2018-12-21| 904.05
#2018-12-24| 918.73
#2018-12-25| 918.73
#2018-12-26| 919.22
#2018-12-27| 907.27
#2018-12-28| 900.62
#2018-12-31| 902.57
#2019-01-01| 902.57
#2019-01-02| 899.28
#2019-01-03| 881.25
#2019-01-04| 902.06
#2019-01-07| 920.37
#2019-01-08| 924.23
#2019-01-09| 928.02
#2019-01-10| 922.20
#2019-01-11| 930.02
#2019-01-14| 926.78
#2019-01-15| 936.41
#2019-01-16| 943.60
#2019-01-17| 945.46
#2019-01-18| 942.49
#2019-01-21| 930.57
#2019-01-22| 933.36
#2019-01-23| 938.92
#2019-01-24| 940.10
#2019-01-25| 939.52
#2019-01-28| 945.18
#2019-01-29| 948.58
#2019-01-30| 958.31
#2019-01-31| 936.96
#2019-02-01| 940.00
#2019-02-04| 936.62
#2019-02-05| 936.65
#2019-02-06| 936.65
#2019-02-07| 936.54
#2019-02-08| 948.81
#2019-02-11| 953.66
#2019-02-12| 958.39
#2019-02-13| 966.74
#2019-02-14| 945.00
#2019-02-15| 948.68
#2019-02-18| 956.49
#2019-02-19| 947.12
#2019-02-20| 950.66
#2019-02-21| 951.95
#2019-02-22| 952.26
#2019-02-25| 948.15
#2019-02-26| 943.21
#2019-02-27| 940.15
#2019-02-28| 941.05
#2019-03-01| 947.51
#2019-03-04| 943.00
#2019-03-05| 939.73
#2019-03-06| 934.55
#2019-03-07| 938.83
#2019-03-08| 934.99
#2019-03-11| 941.54
#2019-03-12| 936.47
#2019-03-13| 931.77
#2019-03-14| 932.25
#2019-03-15| 933.32
#2019-03-18| 936.67
#2019-03-19| 941.60
#2019-03-20| 938.73
#2019-03-21| 940.37
#2019-03-22| 941.58
#2019-03-25| 950.79
#2019-03-26| 962.58
#2019-03-27| 957.44
#2019-03-28| 970.24
#2019-03-29| 967.71
#2019-04-01| 962.81
#2019-04-02| 968.51
#2019-04-03| 962.20
#2019-04-04| 951.88
#2019-04-05| 951.81
#2019-04-08| 944.00
#2019-04-09| 943.63
#2019-04-10| 939.20
#2019-04-11| 942.53
#2019-04-12| 949.89
#2019-04-15| 944.38
#2019-04-16| 941.24
#2019-04-17| 942.93
#2019-04-18| 949.09
#2019-04-19| 949.09
#2019-04-22| 949.08
#2019-04-23| 946.91
#2019-04-24| 947.31
#2019-04-25| 943.73
#2019-04-26| 941.05
#2019-04-29| 944.27
#2019-04-30| 940.43
#2019-05-01| 940.46
#2019-05-02| 948.42
#2019-05-03| 948.77
#2019-05-06| 940.12
#2019-05-07| 946.08
#2019-05-08| 939.86
#2019-05-09| 940.52
#2019-05-10| 948.13
#2019-05-13| 948.08
#2019-05-14| 896.47
#2019-05-15| 894.26
#2019-05-16| 896.13
#2019-05-17| 890.71
#2019-05-20| 883.04
#2019-05-21| 879.82
#2019-05-22| 881.41
#2019-05-23| 878.87
#2019-05-24| 878.96
#2019-05-27| 879.15
#2019-05-28| 874.39
#2019-05-29| 870.85
#2019-05-30| 865.23
#2019-05-31| 865.54
#2019-06-03| 864.50
#2019-06-04| 866.59
#2019-06-05| 872.00
#2019-06-06| 886.39
#2019-06-07| 886.27
#2019-06-10| 889.82
#2019-06-11| 882.01
#2019-06-12| 879.18
#2019-06-13| 880.85
#2019-06-14| 877.55
#2019-06-17| 870.40
#2019-06-18| 868.97
#2019-06-19| 874.64
#2019-06-20| 874.87
#2019-06-21| 879.65
#2019-06-24| 875.74
#2019-06-25| 872.79
#2019-06-26| 873.35
#2019-06-27| 878.96
#2019-06-28| 872.89
#2019-07-01| 872.85
#2019-07-02| 874.29
#2019-07-03| 875.56
#2019-07-04| 876.16
#2019-07-05| 876.66
#2019-07-08| 877.80
#2019-07-09| 868.13
#2019-07-10| 873.21
#2019-07-11| 878.97
#2019-07-12| 876.40
#2019-07-15| 880.88
#2019-07-16| 884.71
#2019-07-17| 889.00
#2019-07-18| 884.65
#2019-07-19| 891.07
#2019-07-22| 882.08
#2019-07-23| 884.74
#2019-07-24| 879.84
#2019-07-25| 880.35
#2019-07-26| 874.29
#2019-07-29| 871.96
#2019-07-30| 867.35
#2019-07-31| 856.42
#2019-08-01| 849.85
#2019-08-02| 847.96
#2019-08-05| 830.58
#2019-08-06| 825.20
#2019-08-07| 827.11
#2019-08-08| 833.30
#2019-08-09| 838.61
#2019-08-12| 829.07
#2019-08-13| 807.88
#2019-08-14| 804.75
#2019-08-15| 820.60
#2019-08-16| 813.93
#2019-08-19| 828.88
#2019-08-20| 839.90
#2019-08-21| 841.59
#2019-08-22| 841.13
#2019-08-23| 839.65
#2019-08-26| 824.81
#2019-08-27| 808.01
#2019-08-28| 806.90
#2019-08-29| 802.91
#2019-08-30| 801.99
#2019-09-02| 808.17
#2019-09-03| 804.68
#2019-09-04| 813.98
#2019-09-05| 806.46
#2019-09-06| 822.17
#2019-09-09| 821.74
#2019-09-10| 826.96
#2019-09-11| 825.59
#2019-09-12| 835.06
#2019-09-13| 836.84
#2019-09-16| 834.07
#2019-09-17| 825.34
#2019-09-18| 828.96
#2019-09-19| 822.06
#2019-09-20| 825.06
#2019-09-23| 821.88
#2019-09-24| 818.60
#2019-09-25| 820.12
#2019-09-26| 821.35
#2019-09-27| 824.18
#2019-09-30| 822.55
#2019-10-01| 822.27
#2019-10-02| 822.58
#2019-10-03| 823.99
#2019-10-04| 818.43
#2019-10-07| 818.43
#2019-10-08| 827.60
#2019-10-09| 832.90
#2019-10-10| 828.51
#2019-10-11| 836.52
#2019-10-14| 836.28
#2019-10-15| 839.37
#2019-10-16| 846.81
#2019-10-17| 847.42
#2019-10-18| 848.10
#2019-10-21| 845.78
#2019-10-22| 854.26
#2019-10-23| 856.67
#2019-10-24| 861.31
#2019-10-25| 865.49
#2019-10-28| 863.79
#2019-10-29| 864.09
#2019-10-30| 860.24
#2019-10-31| 866.89
#2019-11-01| 866.24
#2019-11-04| 874.78
#2019-11-05| 884.01
#2019-11-06| 885.11
#2019-11-07| 892.27
#2019-11-08| 887.44
#2019-11-11| 879.09
#2019-11-12| 880.99
#2019-11-13| 867.92
#2019-11-14| 853.85
#2019-11-15| 852.26
#2019-11-18| 856.47
#2019-11-19| 865.69
#2019-11-20| 867.73
#2019-11-21| 858.52
#2019-11-22| 857.57
#2019-11-25| 869.65
#2019-11-26| 881.88
#2019-11-27| 873.78
#2019-11-28| 874.06
#2019-11-29| 873.76
#2019-12-02| 863.65
#2019-12-03| 866.45
#2019-12-04| 856.48
#2019-12-05| 859.93
#2019-12-06| 863.54
#2019-12-09| 858.47
#2019-12-10| 854.09
#2019-12-11| 851.91
#2019-12-12| 860.95
#2019-12-13| 859.74
#2019-12-16| 863.33
#2019-12-17| 866.61
#2019-12-18| 875.54
#2019-12-19| 870.35
#2019-12-20| 862.43
#2019-12-23| 873.33
#2019-12-24| 875.95
#2019-12-25| 875.95
#2019-12-26| 875.95
#2019-12-27| 879.13
#2019-12-30| 867.53
#2019-12-31| 860.50
#2020-01-01| 860.50
#2020-01-02| 861.76
#2020-01-03| 863.99
#2020-01-06| 868.60
#2020-01-07| 868.73
#2020-01-08| 868.00
#2020-01-09| 876.07
#2020-01-10| 879.41
#2020-01-13| 874.92
#2020-01-14| 879.11
#2020-01-15| 882.86
#2020-01-16| 887.88
#2020-01-17| 886.85
#2020-01-20| 890.53
#2020-01-21| 879.82
#2020-01-22| 886.46
#2020-01-23| 875.28
#2020-01-24| 878.97
#2020-01-27| 878.37
#2020-01-28| 878.54
#2020-01-29| 858.50
#2020-01-30| 858.42
#2020-01-31| 849.27
#2020-02-03| 848.54
#2020-02-04| 848.44
#2020-02-05| 854.71
#2020-02-06| 867.77
#2020-02-07| 875.66
#2020-02-10| 876.96
#2020-02-11| 881.93
#2020-02-12| 885.30
#2020-02-13| 888.23
#2020-02-14| 888.10
#2020-02-17| 888.13
#2020-02-18| 888.78
#2020-02-19| 887.08
#2020-02-20| 886.94
#2020-02-21| 888.19
#2020-02-24| 887.47
#2020-02-25| 880.29
#2020-02-26| 880.20
#2020-02-27| 882.35
#2020-02-28| 862.27
#2020-03-02| 856.95
#2020-03-03| 855.93
#2020-03-04| 852.20
#2020-03-05| 861.20
#2020-03-06| 862.62
#2020-03-09| 846.41
#2020-03-10| 852.60
#2020-03-11| 851.52
#2020-03-12| 831.35
#2020-03-13| 819.57
#2020-03-16| 798.03
#2020-03-17| 793.40
#2020-03-18| 773.86
#2020-03-19| 726.94
#2020-03-20| 734.22
#2020-03-23| 714.67
#2020-03-24| 737.02
#2020-03-25| 754.03
#2020-03-26| 760.06
#2020-03-27| 773.03
#2020-03-30| 763.07
#2020-03-31| 778.81
#2020-04-01| 770.21
#2020-04-02| 781.21
#2020-04-03| 803.94
#2020-04-06| 826.42
#2020-04-07| 825.87
#2020-04-08| 826.72
#2020-04-09| 827.48
#2020-04-10| 827.48
#2020-04-13| 827.48
#2020-04-14| 841.92
#2020-04-15| 835.24
#2020-04-16| 845.07
#2020-04-17| 855.63
#2020-04-20| 851.54
#2020-04-21| 839.69
#2020-04-22| 850.19
#2020-04-23| 854.34
#2020-04-24| 842.39
#2020-04-27| 851.79
#2020-04-28| 858.10
#2020-04-29| 860.22
#2020-04-30| 860.02
#2020-05-01| 860.01
#2020-05-04| 847.84
#2020-05-05| 848.65
#2020-05-06| 856.32
#2020-05-07| 856.37
#2020-05-08| 859.30
#2020-05-11| 861.34
#2020-05-12| 821.60
#2020-05-13| 819.84
#2020-05-14| 808.54
#2020-05-15| 802.23
#2020-05-18| 809.77
#2020-05-19| 807.85
#2020-05-20| 808.17
#2020-05-21| 795.90
#2020-05-22| 763.47
#2020-05-25| 767.79
#2020-05-26| 774.31
#2020-05-27| 777.38
#2020-05-28| 764.34
#2020-05-29| 766.34
#2020-06-01| 780.89
#2020-06-02| 787.76
#2020-06-03| 798.47
#2020-06-04| 810.92
#2020-06-05| 798.37
#2020-06-08| 804.02
#2020-06-09| 812.93
#2020-06-10| 809.52
#2020-06-11| 809.98
#2020-06-12| 804.84
#2020-06-15| 792.42
#2020-06-16| 807.45
#2020-06-17| 798.82
#2020-06-18| 807.08
#2020-06-19| 802.07
#2020-06-22| 797.22
#2020-06-23| 808.97
#2020-06-24| 811.48
#2020-06-25| 811.45
#2020-06-26| 796.14
#2020-06-29| 792.17
#2020-06-30| 793.96
#2020-07-01| 793.92
#2020-07-02| 796.34
#2020-07-03| 798.97
#2020-07-06| 804.33
#2020-07-07| 797.85
#2020-07-08| 796.67
#2020-07-09| 787.43
#2020-07-10| 790.79
#2020-07-13| 793.92
#2020-07-14| 788.18
#2020-07-15| 789.26
#2020-07-16| 789.12
#2020-07-17| 793.63
#2020-07-20| 788.30
#2020-07-21| 803.17
#2020-07-22| 798.96
#2020-07-23| 793.25
#2020-07-24| 786.93
#2020-07-27| 792.76
#2020-07-28| 797.42
#2020-07-29| 788.52
#2020-07-30| 788.12
#2020-07-31| 786.91
#2020-08-03| 786.89
#2020-08-04| 792.20
#2020-08-05| 804.40
#2020-08-06| 805.60
#2020-08-07| 866.98
#2020-08-10| 877.73
#2020-08-11| 860.87
#2020-08-12| 859.82
#2020-08-13| 870.54
#2020-08-14| 874.01
#2020-08-17| 868.50
#2020-08-18| 871.31
#2020-08-19| 870.27
#2020-08-20| 866.44
#2020-08-21| 867.82
#2020-08-24| 868.00
#2020-08-25| 875.35
#2020-08-26| 872.55
#2020-08-27| 864.12
#2020-08-28| 862.69
#2020-08-31| 863.33
#2020-09-01| 861.83
#2020-09-02| 868.36
#2020-09-03| 846.03
#2020-09-04| 837.94
#2020-09-07| 838.82
#2020-09-08| 838.44
#2020-09-09| 849.42
#2020-09-10| 889.00
#2020-09-11| 884.11
#2020-09-14| 899.43
#2020-09-15| 898.55
#2020-09-16| 873.42
#2020-09-17| 865.72
#2020-09-18| 868.45
#2020-09-21| 871.04
#2020-09-22| 875.33
#2020-09-23| 870.96
#2020-09-24| 848.42
#2020-09-25| 848.02
#2020-09-28| 847.12
#2020-09-29| 849.07
#2020-09-30| 855.37
#2020-10-01| 855.35
#2020-10-02| 855.34
#2020-10-05| 861.42
#2020-10-06| 869.89
#2020-10-07| 863.94
#2020-10-08| 866.52
#2020-10-09| 859.13
#2020-10-12| 870.14
#2020-10-13| 870.14
#2020-10-14| 879.10
#2020-10-15| 866.70
#2020-10-16| 886.81
#2020-10-19| 885.28
#2020-10-20| 895.36
#2020-10-21| 886.59
#2020-10-22| 877.87
#2020-10-23| 875.38
#2020-10-26| 875.38
#2020-10-27| 868.55
#2020-10-28| 862.30
#2020-10-29| 856.68
#2020-10-30| 840.86
#2020-11-02| 826.22
#2020-11-03| 839.30
#2020-11-04| 833.95
#2020-11-05| 847.39
#2020-11-06| 848.61
#2020-11-09| 848.01
#2020-11-10| 876.72
#2020-11-11| 873.93
#2020-11-12| 876.23
#2020-11-13| 868.03
#2020-11-16| 877.21
#2020-11-17| 877.27
#2020-11-18| 878.90
#2020-11-19| 879.55
#2020-11-20| 881.32
#2020-11-23| 872.43
#2020-11-24| 899.93
#2020-11-25| 892.94
#2020-11-26| 884.24
#2020-11-27| 883.30
#2020-11-30| 876.81
#2020-12-01| 876.73
#2020-12-02| 882.60
#2020-12-03| 877.99
#2020-12-04| 871.19
#2020-12-07| 871.09
#2020-12-08| 868.62
#2020-12-09| 869.20
#2020-12-10| 852.13
#2020-12-11| 861.23
#2020-12-14| 861.93
#2020-12-15| 855.12
#2020-12-16| 853.20
#2020-12-17| 850.51
#2020-12-18| 848.78
#2020-12-21| 848.68
#2020-12-22| 839.79
#2020-12-23| 841.55
#2020-12-24| 844.23
#2020-12-25| 844.23
#2020-12-28| 845.86
#2020-12-29| 846.24
#2020-12-30| 841.51
#2020-12-31| 842.75
#2021-01-01| 842.75
#2021-01-04| 839.44
#2021-01-05| 847.27
#2021-01-06| 836.65
#2021-01-07| 835.73
#2021-01-08| 832.76
#2021-01-11| 838.67
#2021-01-12| 846.88
#2021-01-13| 848.69
#2021-01-14| 848.61
#2021-01-15| 836.47
#2021-01-18| 843.79
#2021-01-19| 841.35
#2021-01-20| 843.39
#2021-01-21| 838.11
#2021-01-22| 830.96
#2021-01-25| 824.32
#2021-01-26| 818.02
#2021-01-27| 836.97
#2021-01-28| 826.77
#2021-01-29| 814.75
#2021-02-01| 842.86
#2021-02-02| 852.63
#2021-02-03| 841.86
#2021-02-04| 832.67
#2021-02-05| 836.97
#2021-02-08| 837.67
#2021-02-09| 834.44
#2021-02-10| 855.55
#2021-02-11| 855.69
#2021-02-12| 855.68
#2021-02-15| 855.69
#2021-02-16| 849.89
#2021-02-17| 850.94
#2021-02-18| 851.00
#2021-02-19| 860.67
#2021-02-22| 853.58
#2021-02-23| 844.77
#2021-02-24| 836.60
#2021-02-25| 856.54
#2021-02-26| 843.51
#2021-03-01| 853.16
#2021-03-02| 843.13
#2021-03-03| 849.37
#2021-03-04| 848.58
#2021-03-05| 858.63
#2021-03-08| 853.40
#2021-03-09| 853.55
#2021-03-10| 863.88
#2021-03-11| 867.01
#2021-03-12| 863.19
#2021-03-15| 854.68
#2021-03-16| 850.77
#2021-03-17| 866.78
#2021-03-18| 870.77
#2021-03-19| 861.60
#2021-03-22| 854.02
#2021-03-23| 847.71
#2021-03-24| 838.83
#2021-03-25| 833.71
#2021-03-26| 841.68
#2021-03-29| 842.96
#2021-03-30| 853.06
#2021-03-31| 839.45
#2021-04-01| 846.63
#2021-04-02| 846.63
#2021-04-05| 846.68
#2021-04-06| 846.58
#2021-04-07| 849.36
#2021-04-08| 857.68
#2021-04-09| 862.68
#2021-04-12| 864.67
#2021-04-13| 859.31
#2021-04-14| 871.33
#2021-04-15| 864.59
#2021-04-16| 869.09
#2021-04-19| 878.06
#2021-04-20| 874.38
#2021-04-21| 867.62
#2021-04-22| 863.63
#2021-04-23| 859.80
#2021-04-26| 865.88
#2021-04-27| 864.07
#2021-04-28| 860.15
#2021-04-29| 864.28
#2021-04-30| 855.57
#2021-05-03| 856.60
#2021-05-04| 854.90
#2021-05-05| 847.93
#2021-05-06| 850.01
#2021-05-07| 852.83
#2021-05-10| 861.85
#2021-05-11| 821.40
#2021-05-12| 821.32
#2021-05-13| 812.40
#2021-05-14| 806.30
#2021-05-17| 812.55
#2021-05-18| 821.38
#2021-05-19| 821.49
#2021-05-20| 850.23
#2021-05-21| 857.51
#2021-05-24| 851.78
#2021-05-25| 852.12
#2021-05-26| 852.38
#2021-05-27| 856.59
#2021-05-28| 853.27
#2021-05-31| 847.06
#2021-06-01| 850.05
#2021-06-02| 839.86
#2021-06-03| 842.30
#2021-06-04| 840.58
#2021-06-07| 842.81
#2021-06-08| 837.29
#2021-06-09| 835.59
#2021-06-10| 836.85
#2021-06-11| 834.00
#2021-06-14| 833.80
#2021-06-15| 843.49
#2021-06-16| 833.32
#2021-06-17| 841.16
#2021-06-18| 826.98
#2021-06-21| 824.75
#2021-06-22| 824.30
#2021-06-23| 826.03
#2021-06-24| 825.42
#2021-06-25| 829.37
#2021-06-28| 828.43
#2021-06-29| 826.91
#2021-06-30| 831.44
#2021-07-01| 831.48
#2021-07-02| 825.81
#2021-07-05| 822.13
#2021-07-06| 815.45
#2021-07-07| 816.60
#2021-07-08| 805.21
#2021-07-09| 807.54
#2021-07-12| 810.75
#2021-07-13| 812.95
#2021-07-14| 815.43
#2021-07-15| 798.83
#2021-07-16| 804.33
#2021-07-19| 795.92
#2021-07-20| 791.65
#2021-07-21| 803.22
#2021-07-22| 810.44
#2021-07-23| 815.99
#2021-07-26| 808.30
#2021-07-27| 790.24
#2021-07-28| 791.54
#2021-07-29| 805.94
#2021-07-30| 801.72
#2021-08-02| 822.72
#2021-08-03| 817.56
#2021-08-04| 817.89
#2021-08-05| 813.33
#2021-08-06| 815.67
#2021-08-09| 810.94
#2021-08-10| 809.53
#2021-08-11| 808.45
#2021-08-12| 803.20
#2021-08-13| 799.59
#2021-08-16| 797.99
#2021-08-17| 789.32
#2021-08-18| 792.52
#2021-08-19| 785.23
#2021-08-20| 774.75
#2021-08-23| 780.51
#2021-08-24| 779.74
#2021-08-25| 786.31
#2021-08-26| 781.42
#2021-08-27| 787.29
#2021-08-30| 790.79
#2021-08-31| 795.72
#2021-09-01| 801.86
#2021-09-02| 806.09
#2021-09-03| 802.84
#2021-09-06| 814.50
#2021-09-07| 811.32
#2021-09-08| 814.58
#2021-09-09| 816.82
#2021-09-10| 820.13
#2021-09-13| 817.79
#2021-09-14| 813.57
#2021-09-15| 812.89
#2021-09-16| 790.74
#2021-09-17| 792.65
#2021-09-20| 766.17
#2021-09-21| 760.64
#2021-09-22| 760.86
#2021-09-23| 756.48
#2021-09-24| 751.87
#2021-09-27| 748.01
#2021-09-28| 748.59
#2021-09-29| 742.57
#2021-09-30| 738.85
#2021-10-01| 738.69
#2021-10-04| 747.44
#2021-10-05| 750.31
#2021-10-06| 747.87
#2021-10-07| 750.73
#2021-10-08| 755.08
#2021-10-11| 756.62
#2021-10-12| 756.44
#2021-10-13| 756.50
#2021-10-14| 756.69
#2021-10-15| 760.78
#2021-10-18| 759.38
#2021-10-19| 764.60
#2021-10-20| 760.56
#2021-10-21| 759.86
#2021-10-22| 765.02
#2021-10-25| 762.51
#2021-10-26| 761.63
#2021-10-27| 759.58
#2021-10-28| 752.61
#2021-10-29| 759.82
#2021-11-01| 760.90
#2021-11-02| 755.73
#2021-11-03| 757.01
#2021-11-04| 757.59
#2021-11-05| 757.57
#2021-11-08| 759.23
#2021-11-09| 760.45
#2021-11-10| 767.78
#2021-11-11| 769.37
#2021-11-12| 771.67
#2021-11-15| 772.61
#2021-11-16| 782.94
#2021-11-17| 774.99
#2021-11-18| 777.67
#2021-11-19| 774.48
#2021-11-22| 775.60
#2021-11-23| 774.17
#2021-11-24| 775.99
#2021-11-25| 776.70
#2021-11-26| 771.38
#2021-11-29| 769.82
#2021-11-30| 760.78
#2021-12-01| 764.30
#2021-12-02| 760.23
#2021-12-03| 761.42
#2021-12-06| 745.22
#2021-12-07| 751.88
#2021-12-08| 750.83
#2021-12-09| 750.50
#2021-12-10| 750.22
#2021-12-13| 746.67
#2021-12-14| 742.63
#2021-12-15| 741.71
#2021-12-16| 730.22
#2021-12-17| 728.26
#2021-12-20| 720.28
#2021-12-21| 729.13
#2021-12-22| 734.56
#2021-12-23| 735.87
#2021-12-24| 738.50
#2021-12-27| 738.40
#2021-12-28| 744.32
#2021-12-29| 747.73
#2021-12-30| 745.52
#2021-12-31| 746.26
#2022-01-03| 753.84
#2022-01-04| 758.60
#2022-01-05| 756.69
#2022-01-06| 757.27
#2022-01-07| 750.23
#2022-01-10| 753.82
#2022-01-11| 754.13
#2022-01-12| 754.92
#2022-01-13| 761.91
#2022-01-14| 762.25
#2022-01-17| 764.42
#2022-01-18| 759.94
#2022-01-19| 760.68
#2022-01-20| 760.14
#2022-01-21| 765.65
#2022-01-24| 768.16
#2022-01-25| 762.18
#2022-01-26| 769.14
#2022-01-27| 763.20
#2022-01-28| 762.61
#2022-01-31| 764.09
#2022-02-01| 764.44
#2022-02-02| 764.49
#2022-02-03| 764.53
#2022-02-04| 782.25
#2022-02-07| 792.10
#2022-02-08| 794.68
#2022-02-09| 807.90
#2022-02-10| 800.50
#2022-02-11| 803.20
#2022-02-14| 787.27
#2022-02-15| 789.91
#2022-02-16| 794.25
#2022-02-17| 793.96
#2022-02-18| 797.08
#2022-02-21| 801.20
#2022-02-22| 792.58
#2022-02-23| 792.60
#2022-02-24| 778.73
#2022-02-25| 799.37
#2022-02-28| 795.34
#2022-03-01| 777.34
#2022-03-02| 757.35
#2022-03-03| 760.23
#2022-03-04| 740.13
#2022-03-07| 731.16
#2022-03-08| 723.31
#2022-03-09| 718.09
#2022-03-10| 734.77
#2022-03-11| 722.56
#2022-03-14| 712.31
#2022-03-15| 691.79
#2022-03-16| 714.15
#2022-03-17| 734.75
#2022-03-18| 741.90
#2022-03-21| 742.59
#2022-03-22| 749.00
#2022-03-23| 753.43
#2022-03-24| 750.76
#2022-03-25| 748.95
#2022-03-28| 750.83
#2022-03-29| 746.12
#2022-03-30| 749.22
#2022-03-31| 741.76
#2022-04-01| 744.35
#2022-04-04| 747.71
#2022-04-05| 747.62
#2022-04-06| 748.88
#2022-04-07| 746.12
#2022-04-08| 747.23
#2022-04-11| 738.26
#2022-04-12| 740.97
#2022-04-13| 741.12
#2022-04-14| 745.66
#2022-04-15| 745.66
#2022-04-18| 745.61
#2022-04-19| 742.47
#2022-04-20| 743.14
#2022-04-21| 739.25
#2022-04-22| 743.68
#2022-04-25| 738.22
#2022-04-26| 740.25
#2022-04-27| 736.48
#2022-04-28| 740.28
#2022-04-29| 743.01
#2022-05-02| 742.85
#2022-05-03| 747.68
#2022-05-04| 746.63
#2022-05-05| 748.10
#2022-05-06| 744.82
#2022-05-09| 744.81
#2022-05-10| 738.36
#2022-05-11| 727.65
#2022-05-12| 720.25
#2022-05-13| 730.10
#2022-05-16| 739.10
#2022-05-17| 728.28
#2022-05-18| 727.66
#2022-05-19| 725.77
#2022-05-20| 728.88
#2022-05-23| 743.16
#2022-05-24| 738.54
#2022-05-25| 743.80
#2022-05-26| 739.22
#2022-05-27| 740.02
#2022-05-30| 740.03
#2022-05-31| 749.04
#2022-06-01| 751.85
#2022-06-02| 756.27
#2022-06-03| 756.31
#2022-06-06| 756.36
#2022-06-07| 756.12
#2022-06-08| 741.86
#2022-06-09| 745.33
#2022-06-10| 742.72
#2022-06-13| 731.42
#2022-06-14| 733.42
#2022-06-15| 732.35
#2022-06-16| 725.19
#2022-06-17| 720.17
#2022-06-20| 733.11
#2022-06-21| 736.01
#2022-06-22| 732.85
#2022-06-23| 736.13
#2022-06-24| 733.55
#2022-06-27| 738.07
#2022-06-28| 740.20
#2022-06-29| 739.74
#2022-06-30| 738.51
#2022-07-01| 738.51
#2022-07-04| 737.74
#2022-07-05| 740.65
#2022-07-06| 742.96
#2022-07-07| 740.54
#2022-07-08| 746.49
#2022-07-11| 745.76
#2022-07-12| 747.72
#2022-07-13| 750.19
#2022-07-14| 747.20
#2022-07-15| 722.66
#2022-07-18| 729.79
#2022-07-19| 728.12
#2022-07-20| 728.44
#2022-07-21| 735.75
#2022-07-22| 734.99
#2022-07-25| 727.45
#2022-07-26| 729.49
#2022-07-27| 720.30
#2022-07-28| 721.53
#2022-07-29| 715.13
#2022-08-01| 702.72
#2022-08-02| 689.94
#2022-08-03| 689.92
#2022-08-04| 694.35
#2022-08-05| 702.23
#2022-08-08| 700.15
#2022-08-09| 701.66
#2022-08-10| 696.23
#2022-08-11| 699.66
#2022-08-12| 701.03
#2022-08-15| 697.42
#2022-08-16| 698.85
#2022-08-17| 699.41
#2022-08-18| 701.11
#2022-08-19| 703.84
#2022-08-22| 698.04
#2022-08-23| 691.29
#2022-08-24| 682.55
#2022-08-25| 681.12
#2022-08-26| 683.29
#2022-08-29| 675.60
#2022-08-30| 670.95
#2022-08-31| 672.84
#2022-09-01| 663.23
#2022-09-02| 665.95
#2022-09-05| 667.99
#2022-09-06| 664.41
#2022-09-07| 660.77
#2022-09-08| 656.74
#2022-09-09| 661.73
#2022-09-12| 661.77
#2022-09-13| 672.68
#2022-09-14| 662.32
#2022-09-15| 665.25
#2022-09-16| 659.98
#2022-09-19| 655.52
#2022-09-20| 655.53
#2022-09-21| 644.31
#2022-09-22| 638.70
#2022-09-23| 631.47
#2022-09-26| 624.09
#2022-09-27| 625.57
#2022-09-28| 606.30
#2022-09-29| 597.38
#2022-09-30| 589.65
#2022-10-03| 585.49
#2022-10-04| 585.49
#2022-10-05| 609.75
#2022-10-06| 597.28
#2022-10-07| 595.85
#2022-10-10| 575.60
#2022-10-11| 570.32
#2022-10-12| 569.54
#2022-10-13| 565.17
#2022-10-14| 564.45
#2022-10-17| 563.73
#2022-10-18| 578.86
#2022-10-19| 572.86
#2022-10-20| 566.63
#2022-10-21| 562.10
#2022-10-24| 540.13
#2022-10-25| 545.33
#2022-10-26| 552.04
#2022-10-27| 553.38
#2022-10-28| 525.88
#2022-10-31| 518.10
#2022-11-01| 524.76
#2022-11-02| 535.47
#2022-11-03| 527.09
#2022-11-04| 538.56
#2022-11-07| 548.28
#2022-11-08| 542.83
#2022-11-09| 538.48
#2022-11-10| 532.16
#2022-11-11| 555.14
#2022-11-14| 557.16
#2022-11-15| 566.53
#2022-11-16| 568.37
#2022-11-17| 567.91
#2022-11-18| 568.58
#2022-11-21| 567.98
#2022-11-22| 568.11
#2022-11-23| 570.37
#2022-11-24| 577.70
#2022-11-25| 584.41
#2022-11-28| 577.00
#2022-11-29| 583.26
#2022-11-30| 586.50
#2022-12-01| 595.00
#2022-12-02| 588.27
#2022-12-05| 602.45
#2022-12-06| 612.70
#2022-12-07| 608.53
#2022-12-08| 617.15
#2022-12-09| 622.32
#2022-12-12| 616.10
#2022-12-13| 618.63
#2022-12-14| 614.54
#2022-12-15| 610.89
#2022-12-16| 610.94
#2022-12-19| 602.41
#2022-12-20| 598.10
#2022-12-21| 596.28
#2022-12-22| 599.20
#2022-12-23| 600.06
#2022-12-26| 600.06
#2022-12-27| 600.31
#2022-12-28| 608.48
#2022-12-29| 602.04
#2022-12-30| 601.32
#2023-01-02| 601.32
#2023-01-03| 611.88
#2023-01-04| 621.43
#2023-01-05| 618.97
#2023-01-06| 617.29
#2023-01-09| 626.19
#2023-01-10| 628.53
#2023-01-11| 637.98
#2023-01-12| 639.07
#2023-01-13| 641.42
#2023-01-16| 642.93
#2023-01-17| 634.57
#2023-01-18| 638.49
#2023-01-19| 638.39
#2023-01-20| 646.34
#2023-01-23| 645.92
#2023-01-24| 645.89
#2023-01-25| 645.85
#2023-01-26| 658.65
#2023-01-27| 655.44
#2023-01-30| 650.65
#2023-01-31| 647.75
#2023-02-01| 658.20
#2023-02-02| 660.40
#2023-02-03| 658.73
#2023-02-06| 647.89
#2023-02-07| 647.67
#2023-02-08| 647.58
#2023-02-09| 648.23
#2023-02-10| 646.99
#2023-02-13| 644.01
#2023-02-14| 641.24
#2023-02-15| 631.32
#2023-02-16| 631.75
#2023-02-17| 628.27
#2023-02-20| 638.27
#2023-02-21| 635.58
#2023-02-22| 629.08
#2023-02-23| 618.29
#2023-02-24| 614.72
#2023-02-27| 613.61
#2023-02-28| 620.67
#2023-03-01| 629.14
#2023-03-02| 632.73
#2023-03-03| 635.65
#2023-03-06| 642.78
#2023-03-07| 640.91
#2023-03-08| 646.00
#2023-03-09| 635.11
#2023-03-10| 626.18
#2023-03-13| 639.18
#2023-03-14| 624.00
#2023-03-15| 630.72
#2023-03-16| 626.95
#2023-03-17| 633.79
#2023-03-20| 626.55
#2023-03-21| 624.62
#2023-03-22| 630.56
#2023-03-23| 639.08
#2023-03-24| 634.31
#2023-03-27| 632.17
#2023-03-28| 631.74
#2023-03-29| 635.06
#2023-03-30| 631.45
#2023-03-31| 636.28
#2023-04-03| 644.63
#2023-04-04| 643.09
#2023-04-05| 643.05
#2023-04-06| 645.60
#2023-04-07| 645.60
#2023-04-10| 645.58
#2023-04-11| 647.76
#2023-04-12| 649.39
#2023-04-13| 654.12
#2023-04-14| 656.28
#2023-04-17| 657.70
#2023-04-18| 662.44
#2023-04-19| 652.41
#2023-04-20| 655.43
#2023-04-21| 647.81
#2023-04-24| 645.04
#2023-04-25| 645.98
#2023-04-26| 649.49
#2023-04-27| 648.75
#2023-04-28| 648.52
#2023-05-01| 648.53
#2023-05-02| 651.68
#2023-05-03| 648.45
#2023-05-04| 649.46
#2023-05-05| 649.79
#2023-05-08| 656.63
#2023-05-09| 653.24
#2023-05-10| 650.14
#2023-05-11| 646.97
#2023-05-12| 644.30
#2023-05-15| 646.68
#2023-05-16| 642.26
#2023-05-17| 635.22
#2023-05-18| 650.10
#2023-05-19| 648.25
#2023-05-22| 646.21
#2023-05-23| 642.21
#2023-05-24| 638.78
#2023-05-25| 629.21
#2023-05-26| 629.22
#2023-05-29| 626.03
#2023-05-30| 628.29
#2023-05-31| 624.06
#2023-06-01| 621.32
#2023-06-02| 610.07
#2023-06-05| 618.67
#2023-06-06| 619.92
#2023-06-07| 617.55
#2023-06-08| 618.77
#2023-06-09| 617.21
#2023-06-12| 621.21
#2023-06-13| 622.47
#2023-06-14| 612.15
#2023-06-15| 610.80
#2023-06-16| 612.16
#2023-06-19| 624.17
#2023-06-20| 622.90
#2023-06-21| 620.67
#2023-06-22| 620.41
#2023-06-23| 617.28
#2023-06-26| 616.94
#2023-06-27| 629.90
#2023-06-28| 634.01
#2023-06-29| 631.45
#2023-06-30| 636.44
#2023-07-03| 638.89
#2023-07-04| 637.04
#2023-07-05| 631.53
#2023-07-06| 627.66
#2023-07-07| 625.21
#2023-07-10| 625.05
#2023-07-11| 626.35
#2023-07-12| 628.98
#2023-07-13| 635.54
#2023-07-14| 637.62
#2023-07-17| 637.62
#2023-07-18| 635.74
#2023-07-19| 637.17
#2023-07-20| 630.66
#2023-07-21| 617.93
#2023-07-24| 615.20
#2023-07-25| 622.08
#2023-07-26| 623.89
#2023-07-27| 622.97
#2023-07-28| 625.85
#2023-07-31| 618.40
#2023-08-01| 618.35
#2023-08-02| 611.88
#2023-08-03| 612.40
#2023-08-04| 605.93
#2023-08-07| 597.17
#2023-08-08| 598.08
#2023-08-09| 600.36
#2023-08-10| 600.00
#2023-08-11| 596.71
#2023-08-14| 594.78
#2023-08-15| 591.85
#2023-08-16| 591.31
#2023-08-17| 584.73
#2023-08-18| 575.68
#2023-08-21| 557.39
#2023-08-22| 564.39
#2023-08-23| 563.94
#2023-08-24| 569.37
#2023-08-25| 568.72
#2023-08-28| 571.86
#2023-08-29| 575.15
#2023-08-30| 576.07
#2023-08-31| 574.92
#2023-09-01| 574.63
#2023-09-04| 578.50
#2023-09-05| 572.95
#2023-09-06| 570.88
#2023-09-07| 569.76
#2023-09-08| 569.75
#2023-09-11| 569.17
#2023-09-12| 569.10
#2023-09-13| 564.59
#2023-09-14| 564.89
#2023-09-15| 557.31
#2023-09-18| 546.78
#2023-09-19| 548.03
#2023-09-20| 546.59
#2023-09-21| 550.64
#2023-09-22| 561.11
#2023-09-25| 554.50
#2023-09-26| 547.98
#2023-09-27| 548.27
#2023-09-28| 548.12
#2023-09-29| 546.62
#2023-10-02| 546.57
#2023-10-03| 542.44
#2023-10-04| 540.29
#2023-10-05| 539.88
#2023-10-06| 549.16
#2023-10-09| 548.10
#2023-10-10| 549.09
#2023-10-11| 559.90
#2023-10-12| 570.84
#2023-10-13| 563.27
#2023-10-16| 568.60
#2023-10-17| 570.58
#2023-10-18| 565.37
#2023-10-19| 565.50
#2023-10-20| 570.02
#2023-10-23| 570.00
#2023-10-24| 561.81
#2023-10-25| 558.92
#2023-10-26| 558.48
#2023-10-27| 560.72
#2023-10-30| 557.65
#2023-10-31| 551.24
#2023-11-01| 552.05
#2023-11-02| 561.98
#2023-11-03| 573.65
#2023-11-06| 572.13
#2023-11-07| 560.69
#2023-11-08| 557.79
#2023-11-09| 561.12
#2023-11-10| 560.94
#2023-11-13| 564.50
#2023-11-14| 566.28
#2023-11-15| 573.17
#2023-11-16| 576.17
#2023-11-17| 569.89
#2023-11-20| 572.38
#2023-11-21| 573.63
#2023-11-22| 574.35
#2023-11-23| 575.23
#2023-11-24| 580.76
#2023-11-27| 578.25
#2023-11-28| 575.56
#2023-11-29| 572.49
#2023-11-30| 572.59
#2023-12-01| 576.75
#2023-12-04| 573.50
#2023-12-05| 567.39
#2023-12-06| 580.45
#2023-12-07| 572.70
#2023-12-08| 568.15
#2023-12-11| 569.98
#2023-12-12| 575.46
#2023-12-13| 576.93
#2023-12-14| 588.77
#2023-12-15| 585.18
#2023-12-18| 581.30
#2023-12-19| 577.49
#2023-12-20| 577.19
#2023-12-21| 581.92
#2023-12-22| 584.09
#2023-12-25| 584.09
#2023-12-26| 584.48
#2023-12-27| 583.78
#2023-12-28| 590.89
#2023-12-29| 591.05
#2024-01-01| 591.05
#2024-01-02| 594.20
#2024-01-03| 597.18
#2024-01-04| 598.81
#2024-01-05| 591.85
#2024-01-08| 588.90
#2024-01-09| 592.82
#2024-01-10| 586.92
#2024-01-11| 592.82
#2024-01-12| 589.78
#2024-01-15| 591.32
#2024-01-16| 590.09
#2024-01-17| 574.97
#2024-01-18| 576.37
#2024-01-19| 568.72
#2024-01-22| 559.45
#2024-01-23| 565.84
#2024-01-24| 575.49
#2024-01-25| 577.68
#2024-01-26| 582.10
#2024-01-29| 579.49
#2024-01-30| 571.44
#2024-01-31| 564.39
#2024-02-01| 568.35
#2024-02-02| 565.80
#2024-02-05| 563.84
#2024-02-06| 570.17
#2024-02-07| 569.51
#2024-02-08| 576.92
#2024-02-09| 572.44
#2024-02-12| 572.60
#2024-02-13| 572.62
#2024-02-14| 572.41
#2024-02-15| 568.21
#2024-02-16| 573.32
#2024-02-19| 578.06
#2024-02-20| 578.30
#2024-02-21| 580.58
#2024-02-22| 578.68
#2024-02-23| 579.76
#2024-02-26| 563.44
#2024-02-27| 561.59
#2024-02-28| 557.01
#2024-02-29| 552.06
#2024-03-01| 548.19
#2024-03-04| 557.21
#2024-03-05| 553.08
#2024-03-06| 551.23
#2024-03-07| 552.90
#2024-03-08| 551.69
#2024-03-11| 557.13
#2024-03-12| 554.87
#2024-03-13| 550.15
#2024-03-14| 551.63
#2024-03-15| 549.94
#2024-03-18| 547.38
#2024-03-19| 544.87
#2024-03-20| 545.86
#2024-03-21| 550.41
#2024-03-22| 548.77
#2024-03-25| 544.62
#2024-03-26| 544.11
#2024-03-27| 543.80
#2024-03-28| 546.60
#2024-03-29| 546.60
#2024-04-01| 546.69
#2024-04-02| 549.82
#2024-04-03| 548.98
#2024-04-04| 549.02
#2024-04-05| 545.81
#2024-04-08| 546.48
#2024-04-09| 549.98
#2024-04-10| 550.55
#2024-04-11| 549.42
#2024-04-12| 544.36
#2024-04-15| 542.39
#2024-04-16| 530.98
#2024-04-17| 531.78
#2024-04-18| 528.54
#2024-04-19| 527.58
#2024-04-22| 534.64
#2024-04-23| 537.43
#2024-04-24| 541.38
#2024-04-25| 540.83
#2024-04-26| 545.25
#2024-04-29| 541.20
#2024-04-30| 538.29
#2024-05-01| 538.12
#2024-05-02| 541.23
#2024-05-03| 546.97
#2024-05-06| 551.78
#2024-05-07| 554.21
#2024-05-08| 554.98
#2024-05-09| 557.81
#2024-05-10| 572.43
#2024-05-13| 581.89
#2024-05-14| 579.54
#2024-05-15| 579.65
#2024-05-16| 582.92
#2024-05-17| 586.80
#2024-05-20| 586.75
#2024-05-21| 579.45
#2024-05-22| 598.86
#2024-05-23| 593.81
#2024-05-24| 595.07
#2024-05-27| 597.90
#2024-05-28| 595.18
#2024-05-29| 589.58
#2024-05-30| 588.35
#2024-05-31| 591.24
#2024-06-03| 570.69
#2024-06-04| 566.35
#2024-06-05| 568.96
#2024-06-06| 566.82
#2024-06-07| 569.62
#2024-06-10| 569.49
#2024-06-11| 561.51
#2024-06-12| 557.56
#2024-06-13| 569.38
#2024-06-14| 569.07
#2024-06-17| 564.74
#2024-06-18| 564.23
#2024-06-19| 569.75
#2024-06-20| 570.20
#2024-06-21| 567.22
#2024-06-24| 564.05
#2024-06-25| 568.93
#2024-06-26| 575.18
#2024-06-27| 570.52
#2024-06-28| 577.35
#2024-07-01| 576.98
#2024-07-02| 582.13
#2024-07-03| 583.74
#2024-07-04| 580.52
#2024-07-05| 577.22
#2024-07-08| 581.80
#2024-07-09| 581.53
#2024-07-10| 580.19
#2024-07-11| 584.13
#2024-07-12| 593.83
#2024-07-15| 595.05
#2024-07-16| 591.97
#2024-07-17| 589.36
#2024-07-18| 589.34
#2024-07-19| 585.66
#2024-07-22| 585.95
#2024-07-23| 583.96
#2024-07-24| 581.72
#2024-07-25| 577.74
#2024-07-26| 569.95
#2024-07-29| 573.58
#2024-07-30| 569.81
#2024-07-31| 579.02
#2024-08-01| 584.10
#2024-08-02| 585.24
#2024-08-05| 574.26
#2024-08-06| 583.02
#2024-08-07| 587.56
#2024-08-08| 588.68
#2024-08-09| 583.47
#2024-08-12| 589.13
#2024-08-13| 595.35
#2024-08-14| 595.03
#2024-08-15| 594.47
#2024-08-16| 593.14
#2024-08-19| 599.55
#2024-08-20| 598.80
#2024-08-21| 598.51
#2024-08-22| 599.78
#2024-08-23| 598.34
#2024-08-26| 602.37
#2024-08-27| 605.06
#2024-08-28| 609.41
#2024-08-29| 612.76
#2024-08-30| 614.82
#2024-09-02| 612.28
#2024-09-03| 611.59
#2024-09-04| 618.85
#2024-09-05| 619.37
#2024-09-06| 619.55
#2024-09-09| 608.48
#2024-09-10| 616.22
#2024-09-11| 609.08
#2024-09-12| 609.96
#2024-09-13| 616.41
#2024-09-16| 623.07
#2024-09-17| 626.94
#2024-09-18| 626.97
#2024-09-19| 634.66
#2024-09-20| 633.51
#2024-09-23| 631.13
#2024-09-24| 642.67
#2024-09-25| 637.68
#2024-09-26| 640.92
#2024-09-27| 639.08
#2024-09-30| 640.54
#2024-10-01| 639.83
#2024-10-02| 651.18
#2024-10-03| 647.82
#2024-10-04| 652.69
#2024-10-07| 665.49
#2024-10-08| 636.28
#2024-10-09| 635.24
#2024-10-10| 647.89
#2024-10-11| 647.69
#2024-10-14| 647.23
#2024-10-15| 638.60
#2024-10-16| 634.25
#2024-10-17| 637.58
#2024-10-18| 650.10
#2024-10-21| 650.00
#2024-10-22| 657.55
#2024-10-23| 656.58
#2024-10-24| 648.03
#2024-10-25| 650.84
#2024-10-28| 655.58
#2024-10-29| 654.93
#2024-10-30| 651.48
#2024-10-31| 648.41
#2024-11-01| 651.01
#2024-11-04| 657.36
#2024-11-05| 664.12
#2024-11-06| 655.53
#2024-11-07| 656.01
#2024-11-08| 652.17
#2024-11-11| 649.88
#2024-11-12| 640.47
#2024-11-13| 640.55
#2024-11-14| 630.21
#2024-11-15| 634.07
#2024-11-18| 637.67
#2024-11-19| 644.00
#2024-11-20| 646.53
#2024-11-21| 640.98
#2024-11-22| 637.95
#2024-11-25| 639.91
#2024-11-26| 639.41
#2024-11-27| 644.19
#2024-11-28| 640.25
#2024-11-29| 645.99
#2024-12-02| 644.60
#2024-12-03| 652.90
#2024-12-04| 659.06
#2024-12-05| 653.21
#2024-12-06| 657.09
#2024-12-09| 657.56
#2024-12-10| 657.95
#2024-12-11| 661.27
#2024-12-12| 665.40
#2024-12-13| 663.72
#2024-12-16| 661.23
#2024-12-17| 653.60
#2024-12-18| 654.44
#2024-12-19| 657.89
#2024-12-20| 660.03
#2024-12-23| 657.54
#2024-12-24| 659.76
#2024-12-25| 659.76
#2024-12-26| 659.67
#2024-12-27| 669.53
#2024-12-30| 669.24
#2024-12-31| 676.41
#2025-01-01| 676.41
#2025-01-02| 667.54
#2025-01-03| 663.88
#2025-01-06| 662.92
#2025-01-07| 658.63
#2025-01-08| 656.68
#2025-01-09| 662.09
#2025-01-10| 656.93
#2025-01-13| 651.82
#2025-01-14| 656.18
#2025-01-15| 660.73
#2025-01-16| 672.03
#2025-01-17| 676.31
#2025-01-20| 676.60
#2025-01-21| 674.68
#2025-01-22| 663.81
#2025-01-23| 660.96
#2025-01-24| 665.64
#2025-01-27| 669.77
#2025-01-28| 661.53
#2025-01-29| 661.46
#2025-01-30| 661.50
#2025-01-31| 661.45
#2025-02-03| 667.27
#2025-02-04| 665.29
#2025-02-05| 665.60
#2025-02-06| 668.20
#2025-02-07| 662.65
#2025-02-10| 656.99
#2025-02-11| 651.81
#2025-02-12| 674.42
#2025-02-13| 665.53
#2025-02-14| 673.03
#2025-02-17| 682.21
#2025-02-18| 701.24
#2025-02-19| 700.05
#2025-02-20| 694.50
#2025-02-21| 714.60
#2025-02-24| 693.74
#2025-02-25| 689.75
#2025-02-26| 692.97
#2025-02-27| 700.07
#2025-02-28| 687.35
#2025-03-03| 690.42
#2025-03-04| 699.94
#2025-03-05| 709.72
#2025-03-06| 716.47
#2025-03-07| 720.78
#2025-03-10| 730.19
#2025-03-11| 739.70
#2025-03-12| 736.72
#2025-03-13| 736.36
#2025-03-14| 725.71
#2025-03-17| 726.98
#2025-03-18| 730.54
#2025-03-19| 727.88
#2025-03-20| 719.21
#2025-03-21| 721.42
#2025-03-24| 716.77
#2025-03-25| 719.11
#2025-03-26| 730.11
#2025-03-27| 731.17
#2025-03-28| 738.19
#2025-03-31| 731.29
#2025-04-01| 731.24
#2025-04-02| 738.16
#2025-04-03| 724.77
#2025-04-04| 725.44
#2025-04-07| 665.35
#2025-04-08| 675.99
#2025-04-09| 666.94
#2025-04-10| 680.57
#2025-04-11| 680.51
#2025-04-14| 694.33
#2025-04-15| 691.22
#2025-04-16| 688.40
#2025-04-17| 693.67
#2025-04-18| 693.67
#2025-04-21| 693.91
#2025-04-22| 702.19
#2025-04-23| 708.95
#2025-04-24| 710.38
#2025-04-25| 714.73
#2025-04-28| 718.47
#2025-04-29| 719.55
#2025-04-30| 727.48
#2025-05-01| 727.24
#2025-05-02| 734.87
#2025-05-05| 734.88
#2025-05-06| 754.14
#2025-05-07| 745.43
#2025-05-08| 750.77
#2025-05-09| 757.64
#2025-05-12| 758.38
#2025-05-13| 755.47
#2025-05-14| 752.04
#2025-05-15| 739.28
#2025-05-16| 737.77
#2025-05-19| 722.37
#2025-05-20| 720.15
#2025-05-21| 709.20
#2025-05-22| 709.18
#2025-05-23| 770.28
#2025-05-26| 733.32
#2025-05-27| 737.46
#2025-05-28| 748.53
#2025-05-29| 749.17
#2025-05-30| 739.48
#2025-06-02| 747.40
#2025-06-03| 740.92
#2025-06-04| 735.75
#2025-06-05| 743.55
#2025-06-06| 755.41
#2025-06-09| 748.39
#2025-06-10| 743.09
#2025-06-11| 757.87
#2025-06-12| 758.31
#2025-06-13| 755.15
#2025-06-16| 763.99
#2025-06-17| 775.02
#2025-06-18| 779.72
#2025-06-19| 766.07
#2025-06-20| 770.28
#2025-06-23| 775.63
#2025-06-24| 781.71
#2025-06-25| 782.90
#2025-06-26| 787.99
#2025-06-27| 790.63
#2025-06-30| 790.64
#2025-07-01| 790.64
#2025-07-02| 792.76
#2025-07-03| 812.54
#2025-07-04| 803.51
#2025-07-07| 816.11
#2025-07-08| 822.91
#2025-07-09| 824.52
#2025-07-10| 822.85
#2025-07-11| 821.19
#2025-07-14| 835.27
#2025-07-15| 865.26
#2025-07-16| 898.44
#2025-07-17| 897.53
#2025-07-18| 912.60
#2025-07-21| 921.17
#2025-07-22| 917.60
#2025-07-23| 903.50
#2025-07-24| 906.19
#2025-07-25| 900.00
#2025-07-28| 917.71
#2025-07-29| 922.60
#2025-07-30| 928.60
#2025-07-31| 924.97
#2025-08-01| 927.72
#2025-08-04| 916.49
#2025-08-05| 934.40
#2025-08-06| 941.29
#2025-08-07| 953.71
#2025-08-08| 948.44
#2025-08-11| 930.06
#2025-08-12| 949.89
#2025-08-13| 966.44
#2025-08-14| 965.19
#2025-08-15| 971.53
#2025-08-18| 985.48
#2025-08-19| 976.56
#2025-08-20| 952.77
#2025-08-21| 952.87
#2025-08-22| 946.03
#2025-08-25| 960.66
#2025-08-26| 971.08
#2025-08-27| 979.71
#2025-08-28| 982.21
#2025-08-29| 977.09
#2025-09-01| 974.24
#2025-09-02| 966.04
#2025-09-03| 979.42
#2025-09-04| 965.70
#2025-09-05| 977.33
#2025-09-08|1005.63
#2025-09-09| 979.79
#2025-09-10| 997.98
#2025-09-11|1052.63
#2025-09-12|1032.46
#2025-09-15|1021.16
#2025-09-16|1027.62
#2025-09-17|1034.37
#2025-09-18|1073.61
#2025-09-19|1057.03
#2025-09-22|1083.14
#2025-09-23|1083.26
#2025-09-24|1088.48
#2025-09-25|1065.95
#2025-09-26|1065.01
#2025-09-29|1064.28
#2025-09-30|1086.17
#2025-10-01|1085.95
#2025-10-02|1139.64
#2025-10-03|1134.80
#2025-10-06|1120.55
#2025-10-07|1120.50
#2025-10-08|1108.73
#2025-10-09|1124.52
#2025-10-10|1090.88
#2025-10-13|1073.91
#2025-10-14|1076.77
#2025-10-15|1092.66
#2025-10-16|1100.97
#2025-10-17|1059.75
#2025-10-20|1101.48
#2025-10-21|1121.68
#2025-10-22|1136.07
#2025-10-23|1107.90
#2025-10-24|1129.03
#2025-10-27|1157.46
#2025-10-28|1153.74
#2025-10-29|1153.59
#2025-10-30|1153.63
#2025-10-31|1124.76
#2025-11-03|1125.84
#2025-11-04|1107.00
#2025-11-05|1094.70
#2025-11-06|1106.25
#2025-11-07|1110.75
#2025-11-10|1152.02
#2025-11-11|1163.26
#2025-11-12|1168.73
#2025-11-13|1169.36
#2025-11-14|1133.91
#2025-11-17|1129.82
#2025-11-18|1109.57
#2025-11-19|1107.13
#2025-11-20|1122.39
#2025-11-21|1082.63
#2025-11-24|1148.86
#2025-11-25|1151.94
#2025-11-26|1156.52
#2025-11-27|1151.93
#2025-11-28|1153.22
#2025-12-01|1146.11
#2025-12-02|1185.69
#2025-12-03|1205.99
#2025-12-04|1198.73
#2025-12-05|1201.11
#2025-12-08|1191.61
#2025-12-09|1199.40
#2025-12-10|1191.21
#2025-12-11|1174.94
#2025-12-12|1175.17
#2025-12-15|1170.55
#2025-12-16|1139.86
#2025-12-17|1146.35
#2025-12-18|1126.06
#2025-12-19|1128.45
#2025-12-22|1137.85
#2025-12-23|1134.51
#2025-12-24|1139.17
#2025-12-25|1139.17
#2025-12-26|1139.80
#2025-12-29|1133.09
#2025-12-30|1120.44
#2025-12-31|1127.67
#2026-01-01|1127.67
#2026-01-02|1130.95
#2026-01-05|1127.30
#2026-01-06|1125.25
#2026-01-07|1131.50
#2026-01-08|1131.23
#2026-01-09|1130.34
#2026-01-12|1128.45
#2026-01-13|1119.82
#2026-01-14|1115.05
#2026-01-15|1123.87
#2026-01-16|1137.38
#2026-01-19|1130.86
#2026-01-20|1120.82
#2026-01-21|1146.49
#2026-01-22|1158.81
#2026-01-23|1147.49
#2026-01-26|1142.48
#2026-01-27|1159.82
#2026-01-28|1157.96
#2026-01-29|1157.83
#2026-01-30|1161.19
#2026-02-02|1175.99
#2026-02-03|1214.65
#2026-02-04|1184.67
#2026-02-05|1153.75
#2026-02-06|1144.33
#2026-02-09|1173.37
#2026-02-10|1198.59
#2026-02-11|1187.25
#2026-02-12|1190.60
#2026-02-13|1198.22
#2026-02-16|1208.19
#2026-02-17|1208.18
#2026-02-18|1208.32
#2026-02-19|1208.35
#2026-02-20|1203.80
#2026-02-23|1212.89
#2026-02-24|1237.32
#2026-02-25|1233.61
#2026-02-26|1232.85
#2026-02-27|1236.09
#2026-03-02|1228.63
#2026-03-03|1178.66
#2026-03-04|1165.09
#2026-03-05|1183.33
#2026-03-06|1181.73
#2026-03-09|1182.76
#2026-03-10|1220.81
#2026-03-11|1207.28
#2026-03-12|1212.12
#2026-03-13|1193.78
#2026-03-16|1179.04
#2026-03-17|1167.88
#2026-03-18|1191.17
#2026-03-19|1176.75
#2026-03-20|1165.09
#2026-03-23|1129.97
#2026-03-24|1148.63
#2026-03-25|1160.71
#2026-03-26|1151.17
#2026-03-27|1144.64
#2026-03-30|1140.87
#2026-03-31|1135.41
#2026-04-01|1154.12
#2026-04-02|1141.20
#2026-04-03|1141.20
#2026-04-06|1141.27