Table Data - Nasdaq Hong Kong Telecommunications TR Index
| Title | Nasdaq Hong Kong Telecommunications TR Index |
|---|---|
| Series ID | NASDAQNQHK15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:45 PM CST |
| Notes | For more information about this series, see: NQHK15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 432.39 |
| 2009-10-01 | 432.39 |
| 2009-10-02 | 426.13 |
| 2009-10-05 | 429.05 |
| 2009-10-06 | 432.63 |
| 2009-10-07 | 433.74 |
| 2009-10-08 | 434.95 |
| 2009-10-09 | 435.33 |
| 2009-10-12 | 436.56 |
| 2009-10-13 | 433.65 |
| 2009-10-14 | 435.30 |
| 2009-10-15 | 433.86 |
| 2009-10-16 | 432.35 |
| 2009-10-19 | 433.31 |
| 2009-10-20 | 438.47 |
| 2009-10-21 | 437.69 |
| 2009-10-22 | 433.82 |
| 2009-10-23 | 434.89 |
| 2009-10-26 | 434.89 |
| 2009-10-27 | 430.07 |
| 2009-10-28 | 427.68 |
| 2009-10-29 | 421.80 |
| 2009-10-30 | 420.87 |
| 2009-11-02 | 415.98 |
| 2009-11-03 | 413.42 |
| 2009-11-04 | 413.75 |
| 2009-11-05 | 409.17 |
| 2009-11-06 | 412.02 |
| 2009-11-09 | 414.26 |
| 2009-11-10 | 415.57 |
| 2009-11-11 | 424.81 |
| 2009-11-12 | 429.22 |
| 2009-11-13 | 430.87 |
| 2009-11-16 | 430.89 |
| 2009-11-17 | 424.81 |
| 2009-11-18 | 426.78 |
| 2009-11-19 | 426.53 |
| 2009-11-20 | 424.35 |
| 2009-11-23 | 428.44 |
| 2009-11-24 | 425.67 |
| 2009-11-25 | 424.59 |
| 2009-11-26 | . |
| 2009-11-27 | 413.71 |
| 2009-11-30 | 419.12 |
| 2009-12-01 | 420.18 |
| 2009-12-02 | 426.94 |
| 2009-12-03 | 432.20 |
| 2009-12-04 | 435.14 |
| 2009-12-07 | 430.57 |
| 2009-12-08 | 434.14 |
| 2009-12-09 | 425.73 |
| 2009-12-10 | 430.74 |
| 2009-12-11 | 427.80 |
| 2009-12-14 | 427.31 |
| 2009-12-15 | 428.47 |
| 2009-12-16 | 426.51 |
| 2009-12-17 | 425.99 |
| 2009-12-18 | 423.87 |
| 2009-12-21 | 422.30 |
| 2009-12-22 | 426.00 |
| 2009-12-23 | 428.77 |
| 2009-12-24 | 430.22 |
| 2009-12-25 | . |
| 2009-12-28 | 432.99 |
| 2009-12-29 | 434.44 |
| 2009-12-30 | 435.13 |
| 2009-12-31 | 432.16 |
| 2010-01-01 | . |
| 2010-01-04 | 441.27 |
| 2010-01-05 | 450.60 |
| 2010-01-06 | 456.85 |
| 2010-01-07 | 457.54 |
| 2010-01-08 | 463.06 |
| 2010-01-11 | 466.49 |
| 2010-01-12 | 470.72 |
| 2010-01-13 | 467.76 |
| 2010-01-14 | 472.37 |
| 2010-01-15 | 475.18 |
| 2010-01-18 | . |
| 2010-01-19 | 471.90 |
| 2010-01-20 | 512.83 |
| 2010-01-21 | 484.62 |
| 2010-01-22 | 486.51 |
| 2010-01-25 | 483.54 |
| 2010-01-26 | 469.01 |
| 2010-01-27 | 460.30 |
| 2010-01-28 | 463.58 |
| 2010-01-29 | 467.03 |
| 2010-02-01 | 486.83 |
| 2010-02-02 | 475.07 |
| 2010-02-03 | 485.15 |
| 2010-02-04 | 486.59 |
| 2010-02-05 | 476.64 |
| 2010-02-08 | 478.02 |
| 2010-02-09 | 480.67 |
| 2010-02-10 | 484.59 |
| 2010-02-11 | 481.35 |
| 2010-02-12 | 478.65 |
| 2010-02-15 | . |
| 2010-02-16 | 478.66 |
| 2010-02-17 | 485.21 |
| 2010-02-18 | 484.56 |
| 2010-02-19 | 474.17 |
| 2010-02-22 | 473.97 |
| 2010-02-23 | 480.06 |
| 2010-02-24 | 476.60 |
| 2010-02-25 | 473.37 |
| 2010-02-26 | 479.55 |
| 2010-03-01 | 482.59 |
| 2010-03-02 | 483.49 |
| 2010-03-03 | 489.51 |
| 2010-03-04 | 492.72 |
| 2010-03-05 | 494.16 |
| 2010-03-08 | 497.42 |
| 2010-03-09 | 498.00 |
| 2010-03-10 | 507.56 |
| 2010-03-11 | 500.74 |
| 2010-03-12 | 496.48 |
| 2010-03-15 | 498.03 |
| 2010-03-16 | 504.76 |
| 2010-03-17 | 505.86 |
| 2010-03-18 | 501.93 |
| 2010-03-19 | 507.61 |
| 2010-03-22 | 514.40 |
| 2010-03-23 | 521.00 |
| 2010-03-24 | 523.14 |
| 2010-03-25 | 524.85 |
| 2010-03-26 | 527.09 |
| 2010-03-29 | 529.98 |
| 2010-03-30 | 534.06 |
| 2010-03-31 | 529.99 |
| 2010-04-01 | 530.00 |
| 2010-04-02 | . |
| 2010-04-05 | 530.08 |
| 2010-04-06 | 530.12 |
| 2010-04-07 | 542.31 |
| 2010-04-08 | 544.17 |
| 2010-04-09 | 539.06 |
| 2010-04-12 | 532.69 |
| 2010-04-13 | 529.53 |
| 2010-04-14 | 539.63 |
| 2010-04-15 | 534.68 |
| 2010-04-16 | 527.46 |
| 2010-04-19 | 524.84 |
| 2010-04-20 | 529.70 |
| 2010-04-21 | 543.82 |
| 2010-04-22 | 544.02 |
| 2010-04-23 | 540.38 |
| 2010-04-26 | 552.01 |
| 2010-04-27 | 553.22 |
| 2010-04-28 | 545.91 |
| 2010-04-29 | 541.40 |
| 2010-04-30 | 549.05 |
| 2010-05-03 | 553.03 |
| 2010-05-04 | 557.11 |
| 2010-05-05 | 547.20 |
| 2010-05-06 | 534.66 |
| 2010-05-07 | 533.36 |
| 2010-05-10 | 539.95 |
| 2010-05-11 | 540.13 |
| 2010-05-12 | 542.06 |
| 2010-05-13 | 549.59 |
| 2010-05-14 | 542.78 |
| 2010-05-17 | 524.24 |
| 2010-05-18 | 524.89 |
| 2010-05-19 | 517.78 |
| 2010-05-20 | 512.62 |
| 2010-05-21 | 512.54 |
| 2010-05-24 | 515.49 |
| 2010-05-25 | 510.32 |
| 2010-05-26 | 512.75 |
| 2010-05-27 | 514.53 |
| 2010-05-28 | 517.32 |
| 2010-05-31 | . |
| 2010-06-01 | 519.21 |
| 2010-06-02 | 519.78 |
| 2010-06-03 | 522.18 |
| 2010-06-04 | 528.78 |
| 2010-06-07 | 517.47 |
| 2010-06-08 | 520.07 |
| 2010-06-09 | 525.14 |
| 2010-06-10 | 518.92 |
| 2010-06-11 | 528.36 |
| 2010-06-14 | 529.43 |
| 2010-06-15 | 531.31 |
| 2010-06-16 | 531.34 |
| 2010-06-17 | 529.35 |
| 2010-06-18 | 529.83 |
| 2010-06-21 | 544.67 |
| 2010-06-22 | 544.08 |
| 2010-06-23 | 549.23 |
| 2010-06-24 | 552.94 |
| 2010-06-25 | 550.51 |
| 2010-06-28 | 552.08 |
| 2010-06-29 | 546.75 |
| 2010-06-30 | 541.80 |
| 2010-07-01 | 541.22 |
| 2010-07-02 | 540.28 |
| 2010-07-05 | . |
| 2010-07-06 | 541.97 |
| 2010-07-07 | 549.11 |
| 2010-07-08 | 553.91 |
| 2010-07-09 | 557.10 |
| 2010-07-12 | 558.41 |
| 2010-07-13 | 557.19 |
| 2010-07-14 | 560.45 |
| 2010-07-15 | 547.04 |
| 2010-07-16 | 550.35 |
| 2010-07-19 | 544.37 |
| 2010-07-20 | 549.35 |
| 2010-07-21 | 544.34 |
| 2010-07-22 | 540.89 |
| 2010-07-23 | 547.95 |
| 2010-07-26 | 550.26 |
| 2010-07-27 | 553.30 |
| 2010-07-28 | 553.46 |
| 2010-07-29 | 551.14 |
| 2010-07-30 | 558.59 |
| 2010-08-02 | 564.97 |
| 2010-08-03 | 577.50 |
| 2010-08-04 | 587.33 |
| 2010-08-05 | 598.28 |
| 2010-08-06 | 617.77 |
| 2010-08-09 | 638.49 |
| 2010-08-10 | 625.11 |
| 2010-08-11 | 632.72 |
| 2010-08-12 | 636.19 |
| 2010-08-13 | 641.96 |
| 2010-08-16 | 629.01 |
| 2010-08-17 | 625.50 |
| 2010-08-18 | 630.80 |
| 2010-08-19 | 640.67 |
| 2010-08-20 | 647.22 |
| 2010-08-23 | 656.77 |
| 2010-08-24 | 616.74 |
| 2010-08-25 | 595.93 |
| 2010-08-26 | 602.40 |
| 2010-08-27 | 615.17 |
| 2010-08-30 | 610.33 |
| 2010-08-31 | 610.50 |
| 2010-09-01 | 615.18 |
| 2010-09-02 | 628.78 |
| 2010-09-03 | 621.23 |
| 2010-09-06 | . |
| 2010-09-07 | 621.34 |
| 2010-09-08 | 620.36 |
| 2010-09-09 | 641.36 |
| 2010-09-10 | 646.68 |
| 2010-09-13 | 653.35 |
| 2010-09-14 | 662.72 |
| 2010-09-15 | 659.49 |
| 2010-09-16 | 653.13 |
| 2010-09-17 | 667.09 |
| 2010-09-20 | 667.94 |
| 2010-09-21 | 674.29 |
| 2010-09-22 | 668.67 |
| 2010-09-23 | 668.58 |
| 2010-09-24 | 683.11 |
| 2010-09-27 | 679.24 |
| 2010-09-28 | 668.53 |
| 2010-09-29 | 673.39 |
| 2010-09-30 | 673.28 |
| 2010-10-01 | 673.70 |
| 2010-10-04 | 679.62 |
| 2010-10-05 | 673.76 |
| 2010-10-06 | 674.44 |
| 2010-10-07 | 674.35 |
| 2010-10-08 | 671.78 |
| 2010-10-11 | 667.64 |
| 2010-10-12 | 673.58 |
| 2010-10-13 | 674.82 |
| 2010-10-14 | 677.70 |
| 2010-10-15 | 681.97 |
| 2010-10-18 | 670.24 |
| 2010-10-19 | 683.19 |
| 2010-10-20 | 680.94 |
| 2010-10-21 | 688.53 |
| 2010-10-22 | 696.26 |
| 2010-10-25 | 725.60 |
| 2010-10-26 | 721.69 |
| 2010-10-27 | 702.28 |
| 2010-10-28 | 706.45 |
| 2010-10-29 | 711.69 |
| 2010-11-01 | 723.06 |
| 2010-11-02 | 712.95 |
| 2010-11-03 | 710.12 |
| 2010-11-04 | 713.21 |
| 2010-11-05 | 713.64 |
| 2010-11-08 | 722.24 |
| 2010-11-09 | 737.88 |
| 2010-11-10 | 735.24 |
| 2010-11-11 | 736.42 |
| 2010-11-12 | 730.19 |
| 2010-11-15 | 732.63 |
| 2010-11-16 | 730.45 |
| 2010-11-17 | 727.71 |
| 2010-11-18 | 735.82 |
| 2010-11-19 | 745.76 |
| 2010-11-22 | 744.91 |
| 2010-11-23 | 732.29 |
| 2010-11-24 | 732.92 |
| 2010-11-25 | . |
| 2010-11-26 | 727.68 |
| 2010-11-29 | 721.57 |
| 2010-11-30 | 740.59 |
| 2010-12-01 | 735.09 |
| 2010-12-02 | 741.85 |
| 2010-12-03 | 742.34 |
| 2010-12-06 | 748.66 |
| 2010-12-07 | 751.81 |
| 2010-12-08 | 755.37 |
| 2010-12-09 | 749.32 |
| 2010-12-10 | 749.60 |
| 2010-12-13 | 764.16 |
| 2010-12-14 | 770.27 |
| 2010-12-15 | 761.47 |
| 2010-12-16 | 759.79 |
| 2010-12-17 | 763.47 |
| 2010-12-20 | 755.53 |
| 2010-12-21 | 744.66 |
| 2010-12-22 | 745.76 |
| 2010-12-23 | 765.47 |
| 2010-12-24 | . |
| 2010-12-27 | 758.86 |
| 2010-12-28 | 765.99 |
| 2010-12-29 | 785.73 |
| 2010-12-30 | 791.79 |
| 2010-12-31 | 795.56 |
| 2011-01-03 | 806.50 |
| 2011-01-04 | 810.54 |
| 2011-01-05 | 803.59 |
| 2011-01-06 | 812.98 |
| 2011-01-07 | 841.94 |
| 2011-01-10 | 816.78 |
| 2011-01-11 | 859.86 |
| 2011-01-12 | 863.03 |
| 2011-01-13 | 838.06 |
| 2011-01-14 | 832.36 |
| 2011-01-17 | . |
| 2011-01-18 | 846.31 |
| 2011-01-19 | 855.58 |
| 2011-01-20 | 825.06 |
| 2011-01-21 | 837.27 |
| 2011-01-24 | 833.98 |
| 2011-01-25 | 848.24 |
| 2011-01-26 | 841.75 |
| 2011-01-27 | 837.05 |
| 2011-01-28 | 869.73 |
| 2011-01-31 | 876.93 |
| 2011-02-01 | 876.60 |
| 2011-02-02 | 882.03 |
| 2011-02-03 | 882.16 |
| 2011-02-04 | 882.04 |
| 2011-02-07 | 872.69 |
| 2011-02-08 | 875.42 |
| 2011-02-09 | 875.79 |
| 2011-02-10 | 893.21 |
| 2011-02-11 | 899.38 |
| 2011-02-14 | 911.36 |
| 2011-02-15 | 884.61 |
| 2011-02-16 | 890.02 |
| 2011-02-17 | 893.71 |
| 2011-02-18 | 899.53 |
| 2011-02-21 | . |
| 2011-02-22 | 871.63 |
| 2011-02-23 | 866.15 |
| 2011-02-24 | 847.27 |
| 2011-02-25 | 843.98 |
| 2011-02-28 | 842.52 |
| 2011-03-01 | 867.12 |
| 2011-03-02 | 865.27 |
| 2011-03-03 | 880.78 |
| 2011-03-04 | 884.88 |
| 2011-03-07 | 877.88 |
| 2011-03-08 | 890.84 |
| 2011-03-09 | 887.84 |
| 2011-03-10 | 884.95 |
| 2011-03-11 | 869.77 |
| 2011-03-14 | 874.96 |
| 2011-03-15 | 877.07 |
| 2011-03-16 | 866.14 |
| 2011-03-17 | 829.66 |
| 2011-03-18 | 854.90 |
| 2011-03-21 | 887.32 |
| 2011-03-22 | 878.41 |
| 2011-03-23 | 864.58 |
| 2011-03-24 | 868.41 |
| 2011-03-25 | 870.29 |
| 2011-03-28 | 868.75 |
| 2011-03-29 | 864.06 |
| 2011-03-30 | 855.25 |
| 2011-03-31 | 853.13 |
| 2011-04-01 | 849.55 |
| 2011-04-04 | 855.09 |
| 2011-04-05 | 855.23 |
| 2011-04-06 | 845.33 |
| 2011-04-07 | 843.80 |
| 2011-04-08 | 840.33 |
| 2011-04-11 | 840.92 |
| 2011-04-12 | 832.90 |
| 2011-04-13 | 838.86 |
| 2011-04-14 | 838.10 |
| 2011-04-15 | 836.55 |
| 2011-04-18 | 831.15 |
| 2011-04-19 | 831.73 |
| 2011-04-20 | 828.14 |
| 2011-04-21 | 838.09 |
| 2011-04-22 | . |
| 2011-04-25 | 837.59 |
| 2011-04-26 | 832.80 |
| 2011-04-27 | 816.05 |
| 2011-04-28 | 825.02 |
| 2011-04-29 | 816.06 |
| 2011-05-02 | 816.27 |
| 2011-05-03 | 804.03 |
| 2011-05-04 | 793.76 |
| 2011-05-05 | 791.04 |
| 2011-05-06 | 799.87 |
| 2011-05-09 | 797.14 |
| 2011-05-10 | 797.27 |
| 2011-05-11 | 819.10 |
| 2011-05-12 | 806.06 |
| 2011-05-13 | 809.68 |
| 2011-05-16 | 799.30 |
| 2011-05-17 | 796.41 |
| 2011-05-18 | 801.05 |
| 2011-05-19 | 811.37 |
| 2011-05-20 | 806.78 |
| 2011-05-23 | 791.90 |
| 2011-05-24 | 787.06 |
| 2011-05-25 | 791.75 |
| 2011-05-26 | 779.36 |
| 2011-05-27 | 783.17 |
| 2011-05-30 | . |
| 2011-05-31 | 819.08 |
| 2011-06-01 | 813.47 |
| 2011-06-02 | 809.51 |
| 2011-06-03 | 831.06 |
| 2011-06-06 | 830.93 |
| 2011-06-07 | 822.57 |
| 2011-06-08 | 825.70 |
| 2011-06-09 | 822.40 |
| 2011-06-10 | 827.01 |
| 2011-06-13 | 819.03 |
| 2011-06-14 | 823.55 |
| 2011-06-15 | 826.58 |
| 2011-06-16 | 830.49 |
| 2011-06-17 | 829.36 |
| 2011-06-20 | 829.44 |
| 2011-06-21 | 833.82 |
| 2011-06-22 | 831.77 |
| 2011-06-23 | 842.06 |
| 2011-06-24 | 842.65 |
| 2011-06-27 | 842.44 |
| 2011-06-28 | 841.67 |
| 2011-06-29 | 850.73 |
| 2011-06-30 | 852.55 |
| 2011-07-01 | 852.52 |
| 2011-07-04 | . |
| 2011-07-05 | 878.31 |
| 2011-07-06 | 875.32 |
| 2011-07-07 | 897.18 |
| 2011-07-08 | 896.65 |
| 2011-07-11 | 881.53 |
| 2011-07-12 | 860.35 |
| 2011-07-13 | 875.16 |
| 2011-07-14 | 889.57 |
| 2011-07-15 | 886.21 |
| 2011-07-18 | 881.79 |
| 2011-07-19 | 870.26 |
| 2011-07-20 | 875.49 |
| 2011-07-21 | 884.20 |
| 2011-07-22 | 886.43 |
| 2011-07-25 | 879.02 |
| 2011-07-26 | 889.01 |
| 2011-07-27 | 893.99 |
| 2011-07-28 | 888.14 |
| 2011-07-29 | 879.39 |
| 2011-08-01 | 898.58 |
| 2011-08-02 | 904.01 |
| 2011-08-03 | 897.74 |
| 2011-08-04 | 894.44 |
| 2011-08-05 | 847.13 |
| 2011-08-08 | 824.30 |
| 2011-08-09 | 816.65 |
| 2011-08-10 | 834.34 |
| 2011-08-11 | 826.94 |
| 2011-08-12 | 844.50 |
| 2011-08-15 | 881.33 |
| 2011-08-16 | 884.32 |
| 2011-08-17 | 873.51 |
| 2011-08-18 | 883.63 |
| 2011-08-19 | 870.02 |
| 2011-08-22 | 862.61 |
| 2011-08-23 | 875.08 |
| 2011-08-24 | 869.87 |
| 2011-08-25 | 876.85 |
| 2011-08-26 | 872.49 |
| 2011-08-29 | 882.88 |
| 2011-08-30 | 902.99 |
| 2011-08-31 | 919.73 |
| 2011-09-01 | 925.68 |
| 2011-09-02 | 931.85 |
| 2011-09-05 | . |
| 2011-09-06 | 922.31 |
| 2011-09-07 | 958.15 |
| 2011-09-08 | 959.03 |
| 2011-09-09 | 954.22 |
| 2011-09-12 | 927.53 |
| 2011-09-13 | 927.17 |
| 2011-09-14 | 927.10 |
| 2011-09-15 | 968.92 |
| 2011-09-16 | 983.63 |
| 2011-09-19 | 950.36 |
| 2011-09-20 | 967.19 |
| 2011-09-21 | 964.39 |
| 2011-09-22 | 888.31 |
| 2011-09-23 | 881.47 |
| 2011-09-26 | 821.92 |
| 2011-09-27 | 839.62 |
| 2011-09-28 | 821.20 |
| 2011-09-29 | 821.61 |
| 2011-09-30 | 801.19 |
| 2011-10-03 | 756.21 |
| 2011-10-04 | 752.96 |
| 2011-10-05 | 753.21 |
| 2011-10-06 | 743.51 |
| 2011-10-07 | 784.81 |
| 2011-10-10 | 774.27 |
| 2011-10-11 | 796.83 |
| 2011-10-12 | 810.13 |
| 2011-10-13 | 821.33 |
| 2011-10-14 | 812.94 |
| 2011-10-17 | 851.20 |
| 2011-10-18 | 810.58 |
| 2011-10-19 | 827.05 |
| 2011-10-20 | 819.55 |
| 2011-10-21 | 825.31 |
| 2011-10-24 | 852.80 |
| 2011-10-25 | 865.74 |
| 2011-10-26 | 884.35 |
| 2011-10-27 | 901.64 |
| 2011-10-28 | 893.00 |
| 2011-10-31 | 877.29 |
| 2011-11-01 | 876.76 |
| 2011-11-02 | 867.47 |
| 2011-11-03 | 884.75 |
| 2011-11-04 | 889.52 |
| 2011-11-07 | 880.27 |
| 2011-11-08 | 870.07 |
| 2011-11-09 | 888.64 |
| 2011-11-10 | 869.69 |
| 2011-11-11 | 870.09 |
| 2011-11-14 | 874.22 |
| 2011-11-15 | 872.32 |
| 2011-11-16 | 876.30 |
| 2011-11-17 | 865.71 |
| 2011-11-18 | 854.35 |
| 2011-11-21 | 839.00 |
| 2011-11-22 | 841.99 |
| 2011-11-23 | 821.68 |
| 2011-11-24 | . |
| 2011-11-25 | 807.60 |
| 2011-11-28 | 811.17 |
| 2011-11-29 | 822.93 |
| 2011-11-30 | 817.93 |
| 2011-12-01 | 833.07 |
| 2011-12-02 | 818.66 |
| 2011-12-05 | 834.12 |
| 2011-12-06 | 821.42 |
| 2011-12-07 | 829.58 |
| 2011-12-08 | 836.14 |
| 2011-12-09 | 824.36 |
| 2011-12-12 | 825.90 |
| 2011-12-13 | 824.02 |
| 2011-12-14 | 824.93 |
| 2011-12-15 | 813.66 |
| 2011-12-16 | 819.69 |
| 2011-12-19 | 807.18 |
| 2011-12-20 | 805.92 |
| 2011-12-21 | 808.33 |
| 2011-12-22 | 791.73 |
| 2011-12-23 | 814.25 |
| 2011-12-26 | . |
| 2011-12-27 | 814.25 |
| 2011-12-28 | 814.95 |
| 2011-12-29 | 830.10 |
| 2011-12-30 | 825.02 |
| 2012-01-02 | . |
| 2012-01-03 | 815.43 |
| 2012-01-04 | 804.30 |
| 2012-01-05 | 786.53 |
| 2012-01-06 | 781.78 |
| 2012-01-09 | 785.16 |
| 2012-01-10 | 775.76 |
| 2012-01-11 | 771.82 |
| 2012-01-12 | 765.86 |
| 2012-01-13 | 766.85 |
| 2012-01-16 | . |
| 2012-01-17 | 782.56 |
| 2012-01-18 | 776.03 |
| 2012-01-19 | 782.49 |
| 2012-01-20 | 782.52 |
| 2012-01-23 | 782.63 |
| 2012-01-24 | 782.66 |
| 2012-01-25 | 782.45 |
| 2012-01-26 | 792.82 |
| 2012-01-27 | 803.01 |
| 2012-01-30 | 792.22 |
| 2012-01-31 | 800.67 |
| 2012-02-01 | 809.19 |
| 2012-02-02 | 859.80 |
| 2012-02-03 | 860.22 |
| 2012-02-06 | 857.59 |
| 2012-02-07 | 859.08 |
| 2012-02-08 | 885.02 |
| 2012-02-09 | 888.36 |
| 2012-02-10 | 892.11 |
| 2012-02-13 | 907.75 |
| 2012-02-14 | 870.36 |
| 2012-02-15 | 882.99 |
| 2012-02-16 | 887.77 |
| 2012-02-17 | 896.75 |
| 2012-02-20 | . |
| 2012-02-21 | 908.19 |
| 2012-02-22 | 926.71 |
| 2012-02-23 | 922.38 |
| 2012-02-24 | 948.45 |
| 2012-02-27 | 936.12 |
| 2012-02-28 | 943.77 |
| 2012-02-29 | 930.09 |
| 2012-03-01 | 936.25 |
| 2012-03-02 | 943.39 |
| 2012-03-05 | 940.30 |
| 2012-03-06 | 943.69 |
| 2012-03-07 | 948.16 |
| 2012-03-08 | 950.74 |
| 2012-03-09 | 972.58 |
| 2012-03-12 | 983.13 |
| 2012-03-13 | 972.42 |
| 2012-03-14 | 976.06 |
| 2012-03-15 | 976.69 |
| 2012-03-16 | 982.15 |
| 2012-03-19 | 978.54 |
| 2012-03-20 | 978.05 |
| 2012-03-21 | 964.09 |
| 2012-03-22 | 944.66 |
| 2012-03-23 | 938.22 |
| 2012-03-26 | 945.91 |
| 2012-03-27 | 947.62 |
| 2012-03-28 | 941.21 |
| 2012-03-29 | 947.55 |
| 2012-03-30 | 930.69 |
| 2012-04-02 | 926.89 |
| 2012-04-03 | 935.41 |
| 2012-04-04 | 935.32 |
| 2012-04-05 | 936.54 |
| 2012-04-06 | . |
| 2012-04-09 | 936.41 |
| 2012-04-10 | 926.77 |
| 2012-04-11 | 932.99 |
| 2012-04-12 | 941.67 |
| 2012-04-13 | 941.76 |
| 2012-04-16 | 937.93 |
| 2012-04-17 | 945.84 |
| 2012-04-18 | 932.18 |
| 2012-04-19 | 935.90 |
| 2012-04-20 | 938.46 |
| 2012-04-23 | 934.67 |
| 2012-04-24 | 940.35 |
| 2012-04-25 | 943.74 |
| 2012-04-26 | 948.04 |
| 2012-04-27 | 934.94 |
| 2012-04-30 | 932.34 |
| 2012-05-01 | 932.31 |
| 2012-05-02 | 955.50 |
| 2012-05-03 | 948.78 |
| 2012-05-04 | 942.77 |
| 2012-05-07 | 936.97 |
| 2012-05-08 | 946.88 |
| 2012-05-09 | 950.45 |
| 2012-05-10 | 952.71 |
| 2012-05-11 | 940.94 |
| 2012-05-14 | 937.49 |
| 2012-05-15 | 939.84 |
| 2012-05-16 | 911.11 |
| 2012-05-17 | 918.33 |
| 2012-05-18 | 915.77 |
| 2012-05-21 | 918.49 |
| 2012-05-22 | 932.50 |
| 2012-05-23 | 934.55 |
| 2012-05-24 | 935.77 |
| 2012-05-25 | 938.65 |
| 2012-05-28 | . |
| 2012-05-29 | 938.20 |
| 2012-05-30 | 929.69 |
| 2012-05-31 | 931.91 |
| 2012-06-01 | 935.70 |
| 2012-06-04 | 922.91 |
| 2012-06-05 | 927.49 |
| 2012-06-06 | 924.59 |
| 2012-06-07 | 941.16 |
| 2012-06-08 | 937.36 |
| 2012-06-11 | 942.52 |
| 2012-06-12 | 938.91 |
| 2012-06-13 | 944.07 |
| 2012-06-14 | 936.69 |
| 2012-06-15 | 950.12 |
| 2012-06-18 | 949.56 |
| 2012-06-19 | 953.54 |
| 2012-06-20 | 950.24 |
| 2012-06-21 | 939.15 |
| 2012-06-22 | 941.51 |
| 2012-06-25 | 944.42 |
| 2012-06-26 | 941.08 |
| 2012-06-27 | 945.04 |
| 2012-06-28 | 937.55 |
| 2012-06-29 | 945.81 |
| 2012-07-02 | 945.70 |
| 2012-07-03 | 958.20 |
| 2012-07-04 | . |
| 2012-07-05 | 971.12 |
| 2012-07-06 | 977.23 |
| 2012-07-09 | 972.92 |
| 2012-07-10 | 978.54 |
| 2012-07-11 | 979.51 |
| 2012-07-12 | 983.25 |
| 2012-07-13 | 980.56 |
| 2012-07-16 | 1007.84 |
| 2012-07-17 | 1011.26 |
| 2012-07-18 | 1003.06 |
| 2012-07-19 | 1016.42 |
| 2012-07-20 | 1009.80 |
| 2012-07-23 | 999.99 |
| 2012-07-24 | 996.69 |
| 2012-07-25 | 1003.50 |
| 2012-07-26 | 1000.31 |
| 2012-07-27 | 1005.97 |
| 2012-07-30 | 1000.28 |
| 2012-07-31 | 999.07 |
| 2012-08-01 | 1000.26 |
| 2012-08-02 | 987.62 |
| 2012-08-03 | 986.59 |
| 2012-08-06 | 996.77 |
| 2012-08-07 | 997.98 |
| 2012-08-08 | 996.91 |
| 2012-08-09 | 1007.83 |
| 2012-08-10 | 1007.02 |
| 2012-08-13 | 993.50 |
| 2012-08-14 | 997.56 |
| 2012-08-15 | 1002.54 |
| 2012-08-16 | 1004.42 |
| 2012-08-17 | 1014.13 |
| 2012-08-20 | 1014.84 |
| 2012-08-21 | 1012.52 |
| 2012-08-22 | 1011.30 |
| 2012-08-23 | 1023.55 |
| 2012-08-24 | 1022.50 |
| 2012-08-27 | 1027.92 |
| 2012-08-28 | 1021.01 |
| 2012-08-29 | 1032.57 |
| 2012-08-30 | 1025.86 |
| 2012-08-31 | 1022.99 |
| 2012-09-03 | . |
| 2012-09-04 | 1028.83 |
| 2012-09-05 | 1021.70 |
| 2012-09-06 | 1029.29 |
| 2012-09-07 | 1033.33 |
| 2012-09-10 | 1037.79 |
| 2012-09-11 | 1049.89 |
| 2012-09-12 | 1047.77 |
| 2012-09-13 | 1054.49 |
| 2012-09-14 | 1057.48 |
| 2012-09-17 | 1043.74 |
| 2012-09-18 | 1021.95 |
| 2012-09-19 | 1036.90 |
| 2012-09-20 | 1041.27 |
| 2012-09-21 | 1047.78 |
| 2012-09-24 | 1051.12 |
| 2012-09-25 | 1045.17 |
| 2012-09-26 | 1027.96 |
| 2012-09-27 | 1036.54 |
| 2012-09-28 | 1035.73 |
| 2012-10-01 | 1035.61 |
| 2012-10-02 | 1035.50 |
| 2012-10-03 | 1038.66 |
| 2012-10-04 | 1044.58 |
| 2012-10-05 | 1046.27 |
| 2012-10-08 | 1032.08 |
| 2012-10-09 | 1043.85 |
| 2012-10-10 | 1035.61 |
| 2012-10-11 | 1046.09 |
| 2012-10-12 | 1057.25 |
| 2012-10-15 | 1055.51 |
| 2012-10-16 | 1060.88 |
| 2012-10-17 | 1058.80 |
| 2012-10-18 | 1065.11 |
| 2012-10-19 | 1077.52 |
| 2012-10-22 | 1091.05 |
| 2012-10-23 | 1091.05 |
| 2012-10-24 | 1080.88 |
| 2012-10-25 | 1096.29 |
| 2012-10-26 | 1030.72 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1028.84 |
| 2012-11-01 | 1034.48 |
| 2012-11-02 | 1017.26 |
| 2012-11-05 | 1003.15 |
| 2012-11-06 | 1000.30 |
| 2012-11-07 | 1009.34 |
| 2012-11-08 | 993.60 |
| 2012-11-09 | 983.23 |
| 2012-11-12 | 960.09 |
| 2012-11-13 | 945.70 |
| 2012-11-14 | 948.33 |
| 2012-11-15 | 932.48 |
| 2012-11-16 | 952.36 |
| 2012-11-19 | 974.72 |
| 2012-11-20 | 972.04 |
| 2012-11-21 | 981.67 |
| 2012-11-22 | . |
| 2012-11-23 | 1013.35 |
| 2012-11-26 | 1009.19 |
| 2012-11-27 | 997.74 |
| 2012-11-28 | 981.67 |
| 2012-11-29 | 993.47 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 982.77 |
| 2012-12-04 | 981.14 |
| 2012-12-05 | 1007.62 |
| 2012-12-06 | 1014.16 |
| 2012-12-07 | 1010.00 |
| 2012-12-10 | 1023.61 |
| 2012-12-11 | 1027.07 |
| 2012-12-12 | 1034.99 |
| 2012-12-13 | 1024.98 |
| 2012-12-14 | 1022.33 |
| 2012-12-17 | 1011.80 |
| 2012-12-18 | 1003.68 |
| 2012-12-19 | 1008.51 |
| 2012-12-20 | 1012.78 |
| 2012-12-21 | 1016.00 |
| 2012-12-24 | 1020.83 |
| 2012-12-25 | 1020.83 |
| 2012-12-26 | 1020.85 |
| 2012-12-27 | 1027.54 |
| 2012-12-28 | 1035.74 |
| 2012-12-31 | 1029.53 |
| 2013-01-01 | 1029.53 |
| 2013-01-02 | 1049.09 |
| 2013-01-03 | 1055.41 |
| 2013-01-04 | 1049.41 |
| 2013-01-07 | 1043.99 |
| 2013-01-08 | 1044.79 |
| 2013-01-09 | 1067.11 |
| 2013-01-10 | 1081.25 |
| 2013-01-11 | 1061.12 |
| 2013-01-14 | 1074.47 |
| 2013-01-15 | 1056.78 |
| 2013-01-16 | 1058.77 |
| 2013-01-17 | 1055.52 |
| 2013-01-18 | 1069.31 |
| 2013-01-21 | 1060.91 |
| 2013-01-22 | 1048.74 |
| 2013-01-23 | 1058.00 |
| 2013-01-24 | 1036.81 |
| 2013-01-25 | 1007.09 |
| 2013-01-28 | 1002.44 |
| 2013-01-29 | 1001.67 |
| 2013-01-30 | 1014.49 |
| 2013-01-31 | 1030.39 |
| 2013-02-01 | 1042.64 |
| 2013-02-04 | 1042.53 |
| 2013-02-05 | 1023.71 |
| 2013-02-06 | 1038.83 |
| 2013-02-07 | 1025.65 |
| 2013-02-08 | 992.98 |
| 2013-02-11 | 992.89 |
| 2013-02-12 | 992.95 |
| 2013-02-13 | 992.87 |
| 2013-02-14 | 991.92 |
| 2013-02-15 | 985.98 |
| 2013-02-18 | 991.46 |
| 2013-02-19 | 984.12 |
| 2013-02-20 | 976.53 |
| 2013-02-21 | 963.38 |
| 2013-02-22 | 962.52 |
| 2013-02-25 | 963.25 |
| 2013-02-26 | 953.13 |
| 2013-02-27 | 956.67 |
| 2013-02-28 | 971.20 |
| 2013-03-01 | 959.22 |
| 2013-03-04 | 940.14 |
| 2013-03-05 | 943.41 |
| 2013-03-06 | 954.35 |
| 2013-03-07 | 955.41 |
| 2013-03-08 | 975.54 |
| 2013-03-11 | . |
| 2013-03-12 | 953.74 |
| 2013-03-13 | 935.83 |
| 2013-03-14 | 935.40 |
| 2013-03-15 | 931.51 |
| 2013-03-18 | 916.87 |
| 2013-03-19 | 914.90 |
| 2013-03-20 | 919.37 |
| 2013-03-21 | 914.76 |
| 2013-03-22 | 930.28 |
| 2013-03-25 | 933.84 |
| 2013-03-26 | 924.84 |
| 2013-03-27 | 925.65 |
| 2013-03-28 | 917.60 |
| 2013-03-29 | . |
| 2013-04-01 | 917.48 |
| 2013-04-02 | 909.57 |
| 2013-04-03 | 921.23 |
| 2013-04-04 | 921.08 |
| 2013-04-05 | 898.82 |
| 2013-04-08 | 901.93 |
| 2013-04-09 | 906.09 |
| 2013-04-10 | 908.75 |
| 2013-04-11 | 904.51 |
| 2013-04-12 | 902.44 |
| 2013-04-15 | 895.14 |
| 2013-04-16 | 895.78 |
| 2013-04-17 | 886.07 |
| 2013-04-18 | 890.04 |
| 2013-04-19 | 923.51 |
| 2013-04-22 | 941.39 |
| 2013-04-23 | 937.90 |
| 2013-04-24 | 949.84 |
| 2013-04-25 | 956.94 |
| 2013-04-26 | 971.08 |
| 2013-04-29 | 968.60 |
| 2013-04-30 | 981.00 |
| 2013-05-01 | 981.08 |
| 2013-05-02 | 980.05 |
| 2013-05-03 | 991.28 |
| 2013-05-06 | 994.29 |
| 2013-05-07 | 992.41 |
| 2013-05-08 | 998.11 |
| 2013-05-09 | 1008.54 |
| 2013-05-10 | 1009.00 |
| 2013-05-13 | 1007.54 |
| 2013-05-14 | 1005.71 |
| 2013-05-15 | 1001.77 |
| 2013-05-16 | 1009.53 |
| 2013-05-17 | 1009.65 |
| 2013-05-20 | 1021.38 |
| 2013-05-21 | 1012.53 |
| 2013-05-22 | 1007.58 |
| 2013-05-23 | 981.52 |
| 2013-05-24 | 987.69 |
| 2013-05-27 | 988.92 |
| 2013-05-28 | 998.47 |
| 2013-05-29 | 969.49 |
| 2013-05-30 | 964.33 |
| 2013-05-31 | 981.94 |
| 2013-06-03 | 949.12 |
| 2013-06-04 | 953.58 |
| 2013-06-05 | 946.41 |
| 2013-06-06 | 925.31 |
| 2013-06-07 | 920.84 |
| 2013-06-10 | 931.65 |
| 2013-06-11 | 924.91 |
| 2013-06-12 | 924.84 |
| 2013-06-13 | 911.78 |
| 2013-06-14 | 929.53 |
| 2013-06-17 | 944.00 |
| 2013-06-18 | 947.51 |
| 2013-06-19 | 935.90 |
| 2013-06-20 | 910.56 |
| 2013-06-21 | 901.75 |
| 2013-06-24 | 877.62 |
| 2013-06-25 | 890.23 |
| 2013-06-26 | 914.76 |
| 2013-06-27 | 919.07 |
| 2013-06-28 | 927.99 |
| 2013-07-01 | 928.10 |
| 2013-07-02 | 936.59 |
| 2013-07-03 | 904.17 |
| 2013-07-04 | 921.52 |
| 2013-07-05 | 932.29 |
| 2013-07-08 | 921.90 |
| 2013-07-09 | 922.98 |
| 2013-07-10 | 918.70 |
| 2013-07-11 | 935.37 |
| 2013-07-12 | 944.81 |
| 2013-07-15 | 938.45 |
| 2013-07-16 | 938.65 |
| 2013-07-17 | 942.75 |
| 2013-07-18 | 942.93 |
| 2013-07-19 | 942.10 |
| 2013-07-22 | 955.57 |
| 2013-07-23 | 967.31 |
| 2013-07-24 | 959.35 |
| 2013-07-25 | 960.08 |
| 2013-07-26 | 964.13 |
| 2013-07-29 | 962.02 |
| 2013-07-30 | 963.58 |
#2013-07-31| 970.76
#2013-08-01| 967.57
#2013-08-02| 967.77
#2013-08-05| 971.21
#2013-08-06| 968.68
#2013-08-07| 960.55
#2013-08-08| 965.08
#2013-08-09| 976.79
#2013-08-12| 987.47
#2013-08-13| 988.46
#2013-08-14| 988.47
#2013-08-15| 984.53
#2013-08-16| 978.71
#2013-08-19| 980.38
#2013-08-20| 949.11
#2013-08-21| 942.64
#2013-08-22| 953.33
#2013-08-23| 947.11
#2013-08-26| 951.26
#2013-08-27| 941.41
#2013-08-28| 936.07
#2013-08-29| 948.44
#2013-08-30| 950.89
#2013-09-02| 962.76
#2013-09-03| 964.06
#2013-09-04| 964.93
#2013-09-05| 965.79
#2013-09-06| 967.65
#2013-09-09| 982.06
#2013-09-10| 979.85
#2013-09-11| 983.54
#2013-09-12| 978.46
#2013-09-13| 975.05
#2013-09-16| 988.79
#2013-09-17| 994.46
#2013-09-18| 987.33
#2013-09-19|1003.57
#2013-09-20|1003.66
#2013-09-23|1005.58
#2013-09-24|1007.09
#2013-09-25| 999.05
#2013-09-26| 996.56
#2013-09-27| 990.91
#2013-09-30| 995.45
#2013-10-01| 995.63
#2013-10-02| 987.10
#2013-10-03| 979.55
#2013-10-04| 983.78
#2013-10-07| 983.77
#2013-10-08| 995.65
#2013-10-09| 994.68
#2013-10-10| 998.04
#2013-10-11|1000.02
#2013-10-14| 999.99
#2013-10-15|1007.00
#2013-10-16|1015.37
#2013-10-17|1013.03
#2013-10-18|1018.51
#2013-10-21|1007.34
#2013-10-22|1005.47
#2013-10-23| 996.94
#2013-10-24| 993.13
#2013-10-25| 995.90
#2013-10-28|1013.39
#2013-10-29|1001.44
#2013-10-30|1003.48
#2013-10-31| 998.41
#2013-11-01| 996.38
#2013-11-04| 989.29
#2013-11-05| 984.13
#2013-11-06| 984.17
#2013-11-07| 983.27
#2013-11-08| 973.46
#2013-11-11| 965.25
#2013-11-12| 945.34
#2013-11-13| 928.86
#2013-11-14| 933.50
#2013-11-15| 924.38
#2013-11-18| 901.55
#2013-11-19| 904.55
#2013-11-20| 916.40
#2013-11-21| 905.57
#2013-11-22| 912.05
#2013-11-25| 911.46
#2013-11-26| 915.69
#2013-11-27| 910.13
#2013-11-28| 910.19
#2013-11-29| 928.80
#2013-12-02| 943.15
#2013-12-03| 941.25
#2013-12-04| 945.07
#2013-12-05| 934.67
#2013-12-06| 934.95
#2013-12-09| 919.80
#2013-12-10| 915.24
#2013-12-11| 905.67
#2013-12-12| 892.96
#2013-12-13| 891.20
#2013-12-16| 891.73
#2013-12-17| 899.52
#2013-12-18| 902.42
#2013-12-19| 882.01
#2013-12-20| 975.56
#2013-12-23| 993.71
#2013-12-24| 998.57
#2013-12-25| 998.57
#2013-12-26| 998.48
#2013-12-27|1001.08
#2013-12-30|1000.22
#2013-12-31|1008.39
#2014-01-01|1008.39
#2014-01-02|1006.40
#2014-01-03| 997.05
#2014-01-06| 982.51
#2014-01-07| 995.90
#2014-01-08|1006.70
#2014-01-09|1005.36
#2014-01-10|1022.17
#2014-01-13|1014.08
#2014-01-14|1017.64
#2014-01-15|1013.27
#2014-01-16|1009.77
#2014-01-17|1016.69
#2014-01-20|1008.93
#2014-01-21|1006.53
#2014-01-22|1021.82
#2014-01-23|1009.40
#2014-01-24|1004.40
#2014-01-27| 976.38
#2014-01-28| 990.52
#2014-01-29| 991.00
#2014-01-30| 989.75
#2014-01-31| 989.77
#2014-02-03| 989.83
#2014-02-04| 985.40
#2014-02-05| 974.03
#2014-02-06| 977.02
#2014-02-07| 974.84
#2014-02-10| 979.86
#2014-02-11| 984.10
#2014-02-12| 994.01
#2014-02-13| 994.87
#2014-02-14| 994.27
#2014-02-17|1003.80
#2014-02-18|1005.23
#2014-02-19|1029.03
#2014-02-20|1027.27
#2014-02-21|1031.95
#2014-02-24|1025.27
#2014-02-25|1010.50
#2014-02-26|1009.33
#2014-02-27|1042.68
#2014-02-28|1057.59
#2014-03-03|1064.56
#2014-03-04|1062.85
#2014-03-05|1061.68
#2014-03-06|1050.47
#2014-03-07|1057.73
#2014-03-10|1060.22
#2014-03-11|1055.14
#2014-03-12|1048.52
#2014-03-13|1056.00
#2014-03-14|1040.69
#2014-03-17|1039.31
#2014-03-18|1079.24
#2014-03-19|1058.52
#2014-03-20|1043.45
#2014-03-21|1054.73
#2014-03-24|1044.39
#2014-03-25|1052.67
#2014-03-26|1049.20
#2014-03-27|1059.59
#2014-03-28|1057.50
#2014-03-31|1066.77
#2014-04-01|1077.81
#2014-04-02|1066.59
#2014-04-03|1068.73
#2014-04-04|1064.15
#2014-04-07|1071.23
#2014-04-08|1062.88
#2014-04-09|1073.06
#2014-04-10|1075.36
#2014-04-11|1079.19
#2014-04-14|1082.22
#2014-04-15|1066.50
#2014-04-16|1057.11
#2014-04-17|1071.47
#2014-04-18|1071.45
#2014-04-21|1071.52
#2014-04-22|1071.13
#2014-04-23|1069.49
#2014-04-24|1077.32
#2014-04-25|1070.47
#2014-04-28|1086.03
#2014-04-29|1077.65
#2014-04-30|1078.59
#2014-05-01|1078.57
#2014-05-02|1073.34
#2014-05-05|1076.90
#2014-05-06|1076.93
#2014-05-07|1095.40
#2014-05-08|1119.72
#2014-05-09|1118.98
#2014-05-12|1115.24
#2014-05-13|1132.88
#2014-05-14|1149.95
#2014-05-15|1141.57
#2014-05-16|1147.60
#2014-05-19|1166.53
#2014-05-20|1175.01
#2014-05-21|1156.58
#2014-05-22|1165.73
#2014-05-23|1163.75
#2014-05-26|1151.49
#2014-05-27|1168.25
#2014-05-28|1148.58
#2014-05-29|1155.87
#2014-05-30|1145.31
#2014-06-02|1145.17
#2014-06-03|1148.63
#2014-06-04|1160.10
#2014-06-05|1150.20
#2014-06-06|1148.91
#2014-06-09|1145.69
#2014-06-10|1147.92
#2014-06-11|1156.59
#2014-06-12|1160.45
#2014-06-13|1130.94
#2014-06-16|1139.84
#2014-06-17|1131.08
#2014-06-18|1149.04
#2014-06-19|1137.22
#2014-06-20|1147.20
#2014-06-23|1142.76
#2014-06-24|1173.71
#2014-06-25|1200.23
#2014-06-26|1232.00
#2014-06-27|1240.34
#2014-06-30|1243.69
#2014-07-01|1243.74
#2014-07-02|1264.39
#2014-07-03|1243.28
#2014-07-04|1219.49
#2014-07-07|1217.66
#2014-07-08|1257.42
#2014-07-09|1271.42
#2014-07-10|1263.45
#2014-07-11|1257.04
#2014-07-14|1277.73
#2014-07-15|1275.63
#2014-07-16|1269.44
#2014-07-17|1270.38
#2014-07-18|1277.73
#2014-07-21|1283.56
#2014-07-22|1286.85
#2014-07-23|1298.35
#2014-07-24|1299.38
#2014-07-25|1282.68
#2014-07-28|1261.37
#2014-07-29|1248.89
#2014-07-30|1247.94
#2014-07-31|1280.71
#2014-08-01|1260.13
#2014-08-04|1258.12
#2014-08-05|1269.22
#2014-08-06|1289.02
#2014-08-07|1305.95
#2014-08-08|1336.96
#2014-08-11|1316.54
#2014-08-12|1319.08
#2014-08-13|1315.00
#2014-08-14|1327.13
#2014-08-15|1321.11
#2014-08-18|1339.99
#2014-08-19|1350.73
#2014-08-20|1357.83
#2014-08-21|1322.73
#2014-08-22|1338.41
#2014-08-25|1334.25
#2014-08-26|1332.36
#2014-08-27|1320.15
#2014-08-28|1314.03
#2014-08-29|1320.98
#2014-09-01|1323.20
#2014-09-02|1334.17
#2014-09-03|1351.64
#2014-09-04|1321.08
#2014-09-05|1320.89
#2014-09-08|1310.42
#2014-09-09|1310.41
#2014-09-10|1329.73
#2014-09-11|1365.08
#2014-09-12|1333.42
#2014-09-15|1325.30
#2014-09-16|1310.87
#2014-09-17|1315.45
#2014-09-18|1333.62
#2014-09-19|1336.27
#2014-09-22|1327.65
#2014-09-23|1320.34
#2014-09-24|1351.84
#2014-09-25|1357.93
#2014-09-26|1349.78
#2014-09-29|1308.90
#2014-09-30|1304.79
#2014-10-01|1304.77
#2014-10-02|1305.28
#2014-10-03|1332.26
#2014-10-06|1325.46
#2014-10-07|1347.10
#2014-10-08|1320.92
#2014-10-09|1327.02
#2014-10-10|1313.82
#2014-10-13|1305.22
#2014-10-14|1295.43
#2014-10-15|1298.21
#2014-10-16|1282.30
#2014-10-17|1263.23
#2014-10-20|1264.81
#2014-10-21|1275.03
#2014-10-22|1297.64
#2014-10-23|1301.38
#2014-10-24|1292.04
#2014-10-27|1282.43
#2014-10-28|1298.50
#2014-10-29|1296.50
#2014-10-30|1297.69
#2014-10-31|1314.83
#2014-11-03|1331.77
#2014-11-04|1327.56
#2014-11-05|1321.83
#2014-11-06|1350.63
#2014-11-07|1352.40
#2014-11-10|1362.53
#2014-11-11|1381.27
#2014-11-12|1378.70
#2014-11-13|1384.01
#2014-11-14|1407.68
#2014-11-17|1399.15
#2014-11-18|1394.55
#2014-11-19|1378.81
#2014-11-20|1415.96
#2014-11-21|1410.91
#2014-11-24|1396.71
#2014-11-25|1396.94
#2014-11-26|1428.28
#2014-11-27|1416.89
#2014-11-28|1417.15
#2014-12-01|1393.20
#2014-12-02|1397.34
#2014-12-03|1403.24
#2014-12-04|1393.10
#2014-12-05|1378.22
#2014-12-08|1376.39
#2014-12-09|1387.20
#2014-12-10|1406.53
#2014-12-11|1428.29
#2014-12-12|1447.60
#2014-12-15|1483.89
#2014-12-16|1442.10
#2014-12-17|1440.23
#2014-12-18|1484.87
#2014-12-19|1465.41
#2014-12-22|1457.69
#2014-12-23|1452.27
#2014-12-24|1457.32
#2014-12-25|1457.32
#2014-12-26|1457.43
#2014-12-29|1442.59
#2014-12-30|1461.90
#2014-12-31|1464.15
#2015-01-01|1464.15
#2015-01-02|1457.72
#2015-01-05|1442.41
#2015-01-06|1431.00
#2015-01-07|1423.27
#2015-01-08|1413.99
#2015-01-09|1417.96
#2015-01-12|1393.06
#2015-01-13|1431.17
#2015-01-14|1457.15
#2015-01-15|1472.99
#2015-01-16|1456.51
#2015-01-19|1436.59
#2015-01-20|1447.86
#2015-01-21|1444.92
#2015-01-22|1433.67
#2015-01-23|1461.29
#2015-01-26|1459.70
#2015-01-27|1458.45
#2015-01-28|1450.51
#2015-01-29|1446.64
#2015-01-30|1451.42
#2015-02-02|1490.92
#2015-02-03|1473.37
#2015-02-04|1473.44
#2015-02-05|1466.57
#2015-02-06|1481.80
#2015-02-09|1467.72
#2015-02-10|1463.75
#2015-02-11|1478.02
#2015-02-12|1405.90
#2015-02-13|1399.52
#2015-02-16|1402.54
#2015-02-17|1395.52
#2015-02-18|1433.38
#2015-02-19|1433.60
#2015-02-20|1433.31
#2015-02-23|1414.89
#2015-02-24|1427.13
#2015-02-25|1451.80
#2015-02-26|1460.43
#2015-02-27|1455.30
#2015-03-02|1441.05
#2015-03-03|1444.77
#2015-03-04|1431.69
#2015-03-05|1444.27
#2015-03-06|1437.66
#2015-03-09|1406.59
#2015-03-10|1407.38
#2015-03-11|1401.44
#2015-03-12|1407.51
#2015-03-13|1403.20
#2015-03-16|1395.59
#2015-03-17|1392.21
#2015-03-18|1379.78
#2015-03-19|1389.63
#2015-03-20|1386.72
#2015-03-23|1414.96
#2015-03-24|1402.25
#2015-03-25|1411.25
#2015-03-26|1407.12
#2015-03-27|1406.65
#2015-03-30|1385.66
#2015-03-31|1392.98
#2015-04-01|1414.78
#2015-04-02|1452.72
#2015-04-03|1452.86
#2015-04-06|1452.76
#2015-04-07|1452.93
#2015-04-08|1466.15
#2015-04-09|1460.92
#2015-04-10|1459.70
#2015-04-13|1461.98
#2015-04-14|1450.87
#2015-04-15|1438.19
#2015-04-16|1446.69
#2015-04-17|1431.03
#2015-04-20|1416.04
#2015-04-21|1444.86
#2015-04-22|1437.30
#2015-04-23|1435.39
#2015-04-24|1433.74
#2015-04-27|1450.12
#2015-04-28|1476.51
#2015-04-29|1476.90
#2015-04-30|1466.06
#2015-05-01|1466.11
#2015-05-04|1511.44
#2015-05-05|1487.91
#2015-05-06|1480.40
#2015-05-07|1496.96
#2015-05-08|1492.72
#2015-05-11|1474.65
#2015-05-12|1451.42
#2015-05-13|1434.42
#2015-05-14|1441.12
#2015-05-15|1453.19
#2015-05-18|1454.16
#2015-05-19|1456.89
#2015-05-20|1440.29
#2015-05-21|1440.17
#2015-05-22|1436.85
#2015-05-25|1436.77
#2015-05-26|1437.20
#2015-05-27|1425.71
#2015-05-28|1422.98
#2015-05-29|1401.44
#2015-06-01|1411.31
#2015-06-02|1387.76
#2015-06-03|1384.27
#2015-06-04|1377.68
#2015-06-05|1385.40
#2015-06-08|1367.12
#2015-06-09|1365.23
#2015-06-10|1361.33
#2015-06-11|1371.18
#2015-06-12|1377.63
#2015-06-15|1367.85
#2015-06-16|1347.90
#2015-06-17|1364.03
#2015-06-18|1357.14
#2015-06-19|1383.58
#2015-06-22|1376.76
#2015-06-23|1382.32
#2015-06-24|1364.64
#2015-06-25|1389.45
#2015-06-26|1383.01
#2015-06-29|1349.13
#2015-06-30|1343.50
#2015-07-01|1343.53
#2015-07-02|1339.85
#2015-07-03|1328.04
#2015-07-06|1267.96
#2015-07-07|1259.12
#2015-07-08|1209.65
#2015-07-09|1262.10
#2015-07-10|1307.01
#2015-07-13|1333.21
#2015-07-14|1346.75
#2015-07-15|1324.33
#2015-07-16|1333.23
#2015-07-17|1341.74
#2015-07-20|1340.22
#2015-07-21|1361.71
#2015-07-22|1361.17
#2015-07-23|1338.03
#2015-07-24|1355.51
#2015-07-27|1345.41
#2015-07-28|1345.50
#2015-07-29|1363.63
#2015-07-30|1387.13
#2015-07-31|1394.12
#2015-08-03|1375.29
#2015-08-04|1373.50
#2015-08-05|1344.01
#2015-08-06|1364.56
#2015-08-07|1355.56
#2015-08-10|1356.94
#2015-08-11|1368.14
#2015-08-12|1362.53
#2015-08-13|1360.31
#2015-08-14|1377.01
#2015-08-17|1364.49
#2015-08-18|1360.13
#2015-08-19|1342.68
#2015-08-20|1338.20
#2015-08-21|1300.26
#2015-08-24|1213.78
#2015-08-25|1221.41
#2015-08-26|1219.94
#2015-08-27|1250.89
#2015-08-28|1247.73
#2015-08-31|1250.71
#2015-09-01|1245.23
#2015-09-02|1214.87
#2015-09-03|1214.65
#2015-09-04|1233.22
#2015-09-07|1243.09
#2015-09-08|1274.02
#2015-09-09|1259.49
#2015-09-10|1245.14
#2015-09-11|1234.57
#2015-09-14|1230.60
#2015-09-15|1217.65
#2015-09-16|1237.17
#2015-09-17|1237.40
#2015-09-18|1229.72
#2015-09-21|1238.90
#2015-09-22|1286.00
#2015-09-23|1263.40
#2015-09-24|1258.37
#2015-09-25|1252.87
#2015-09-28|1252.89
#2015-09-29|1221.25
#2015-09-30|1221.65
#2015-10-01|1221.65
#2015-10-02|1253.61
#2015-10-05|1258.73
#2015-10-06|1241.07
#2015-10-07|1259.00
#2015-10-08|1235.04
#2015-10-09|1221.62
#2015-10-12|1245.80
#2015-10-13|1242.89
#2015-10-14|1228.76
#2015-10-15|1253.45
#2015-10-16|1260.38
#2015-10-19|1280.10
#2015-10-20|1273.29
#2015-10-21|1273.26
#2015-10-22|1237.47
#2015-10-23|1243.12
#2015-10-26|1247.70
#2015-10-27|1260.29
#2015-10-28|1252.54
#2015-10-29|1240.50
#2015-10-30|1232.45
#2015-11-02|1225.21
#2015-11-03|1230.51
#2015-11-04|1257.72
#2015-11-05|1267.97
#2015-11-06|1245.00
#2015-11-09|1218.28
#2015-11-10|1209.32
#2015-11-11|1204.57
#2015-11-12|1243.29
#2015-11-13|1211.11
#2015-11-16|1198.66
#2015-11-17|1207.71
#2015-11-18|1205.28
#2015-11-19|1216.34
#2015-11-20|1227.35
#2015-11-23|1222.85
#2015-11-24|1224.56
#2015-11-25|1213.06
#2015-11-26|1206.39
#2015-11-27|1189.02
#2015-11-30|1180.79
#2015-12-01|1207.29
#2015-12-02|1209.63
#2015-12-03|1201.60
#2015-12-04|1202.68
#2015-12-07|1204.58
#2015-12-08|1193.08
#2015-12-09|1191.06
#2015-12-10|1193.47
#2015-12-11|1191.15
#2015-12-14|1171.13
#2015-12-15|1172.68
#2015-12-16|1194.05
#2015-12-17|1190.57
#2015-12-18|1180.01
#2015-12-21|1174.24
#2015-12-22|1181.03
#2015-12-23|1180.97
#2015-12-24|1184.11
#2015-12-25|1184.11
#2015-12-28|1172.43
#2015-12-29|1175.35
#2015-12-30|1169.04
#2015-12-31|1171.33
#2016-01-01|1171.33
#2016-01-04|1139.88
#2016-01-05|1113.51
#2016-01-06|1107.77
#2016-01-07|1076.71
#2016-01-08|1096.58
#2016-01-11|1074.97
#2016-01-12|1062.08
#2016-01-13|1089.74
#2016-01-14|1082.23
#2016-01-15|1069.52
#2016-01-18|1063.09
#2016-01-19|1095.73
#2016-01-20|1056.18
#2016-01-21|1054.51
#2016-01-22|1091.38
#2016-01-25|1106.56
#2016-01-26|1087.45
#2016-01-27|1105.92
#2016-01-28|1118.83
#2016-01-29|1134.43
#2016-02-01|1132.92
#2016-02-02|1134.21
#2016-02-03|1131.22
#2016-02-04|1133.81
#2016-02-05|1121.26
#2016-02-08|1121.75
#2016-02-09|1120.30
#2016-02-10|1121.48
#2016-02-11|1088.54
#2016-02-12|1087.90
#2016-02-15|1103.09
#2016-02-16|1107.48
#2016-02-17|1102.71
#2016-02-18|1123.66
#2016-02-19|1124.77
#2016-02-22|1135.84
#2016-02-23|1133.81
#2016-02-24|1126.93
#2016-02-25|1112.29
#2016-02-26|1134.00
#2016-02-29|1105.07
#2016-03-01|1122.08
#2016-03-02|1141.16
#2016-03-03|1139.27
#2016-03-04|1149.40
#2016-03-07|1136.50
#2016-03-08|1137.39
#2016-03-09|1141.15
#2016-03-10|1140.47
#2016-03-11|1147.33
#2016-03-14|1158.79
#2016-03-15|1149.08
#2016-03-16|1158.37
#2016-03-17|1149.12
#2016-03-18|1157.79
#2016-03-21|1144.12
#2016-03-22|1145.72
#2016-03-23|1146.59
#2016-03-24|1153.09
#2016-03-25|1153.09
#2016-03-28|1153.52
#2016-03-29|1147.38
#2016-03-30|1160.01
#2016-03-31|1160.96
#2016-04-01|1165.97
#2016-04-04|1165.85
#2016-04-05|1159.90
#2016-04-06|1172.31
#2016-04-07|1170.72
#2016-04-08|1179.76
#2016-04-11|1186.50
#2016-04-12|1194.44
#2016-04-13|1201.24
#2016-04-14|1196.24
#2016-04-15|1194.91
#2016-04-18|1202.14
#2016-04-19|1219.07
#2016-04-20|1203.03
#2016-04-21|1207.22
#2016-04-22|1202.78
#2016-04-25|1210.70
#2016-04-26|1223.81
#2016-04-27|1209.98
#2016-04-28|1209.22
#2016-04-29|1199.38
#2016-05-02|1199.08
#2016-05-03|1200.95
#2016-05-04|1199.27
#2016-05-05|1184.69
#2016-05-06|1197.93
#2016-05-09|1202.25
#2016-05-10|1206.67
#2016-05-11|1202.81
#2016-05-12|1199.77
#2016-05-13|1182.39
#2016-05-16|1165.40
#2016-05-17|1175.66
#2016-05-18|1178.96
#2016-05-19|1170.26
#2016-05-20|1176.95
#2016-05-23|1171.99
#2016-05-24|1162.33
#2016-05-25|1187.88
#2016-05-26|1182.22
#2016-05-27|1181.62
#2016-05-30|1186.40
#2016-05-31|1189.82
#2016-06-01|1200.80
#2016-06-02|1200.35
#2016-06-03|1197.63
#2016-06-06|1218.38
#2016-06-07|1218.47
#2016-06-08|1215.85
#2016-06-09|1215.98
#2016-06-10|1203.36
#2016-06-13|1194.82
#2016-06-14|1184.27
#2016-06-15|1187.15
#2016-06-16|1175.65
#2016-06-17|1167.32
#2016-06-20|1183.87
#2016-06-21|1184.40
#2016-06-22|1190.25
#2016-06-23|1198.33
#2016-06-24|1182.65
#2016-06-27|1205.47
#2016-06-28|1211.40
#2016-06-29|1223.80
#2016-06-30|1232.20
#2016-07-01|1232.09
#2016-07-04|1250.95
#2016-07-05|1233.63
#2016-07-06|1228.28
#2016-07-07|1250.81
#2016-07-08|1263.58
#2016-07-11|1271.01
#2016-07-12|1302.25
#2016-07-13|1292.87
#2016-07-14|1324.92
#2016-07-15|1322.98
#2016-07-18|1313.29
#2016-07-19|1313.07
#2016-07-20|1323.05
#2016-07-21|1335.42
#2016-07-22|1339.85
#2016-07-25|1343.64
#2016-07-26|1342.46
#2016-07-27|1319.27
#2016-07-28|1318.53
#2016-07-29|1320.27
#2016-08-01|1335.59
#2016-08-02|1335.46
#2016-08-03|1329.63
#2016-08-04|1331.34
#2016-08-05|1333.26
#2016-08-08|1331.09
#2016-08-09|1320.37
#2016-08-10|1326.96
#2016-08-11|1323.88
#2016-08-12|1255.81
#2016-08-15|1241.85
#2016-08-16|1229.73
#2016-08-17|1229.22
#2016-08-18|1229.03
#2016-08-19|1206.89
#2016-08-22|1191.59
#2016-08-23|1202.66
#2016-08-24|1197.25
#2016-08-25|1196.46
#2016-08-26|1200.73
#2016-08-29|1187.02
#2016-08-30|1177.67
#2016-08-31|1188.58
#2016-09-01|1204.39
#2016-09-02|1203.39
#2016-09-05|1208.84
#2016-09-06|1209.56
#2016-09-07|1198.27
#2016-09-08|1217.64
#2016-09-09|1222.35
#2016-09-12|1201.26
#2016-09-13|1189.76
#2016-09-14|1191.65
#2016-09-15|1198.73
#2016-09-16|1198.70
#2016-09-19|1193.88
#2016-09-20|1188.74
#2016-09-21|1188.97
#2016-09-22|1179.80
#2016-09-23|1178.72
#2016-09-26|1174.88
#2016-09-27|1180.47
#2016-09-28|1182.29
#2016-09-29|1175.85
#2016-09-30|1159.01
#2016-10-03|1179.65
#2016-10-04|1182.52
#2016-10-05|1176.67
#2016-10-06|1164.52
#2016-10-07|1156.07
#2016-10-10|1155.96
#2016-10-11|1154.48
#2016-10-12|1153.15
#2016-10-13|1145.94
#2016-10-14|1153.69
#2016-10-17|1147.95
#2016-10-18|1158.50
#2016-10-19|1144.76
#2016-10-20|1137.69
#2016-10-21|1137.81
#2016-10-24|1142.49
#2016-10-25|1140.41
#2016-10-26|1129.67
#2016-10-27|1122.19
#2016-10-28|1104.20
#2016-10-31|1110.47
#2016-11-01|1111.02
#2016-11-02|1100.93
#2016-11-03|1089.45
#2016-11-04|1085.80
#2016-11-07|1094.51
#2016-11-08|1096.79
#2016-11-09|1092.04
#2016-11-10|1092.21
#2016-11-11|1060.99
#2016-11-14|1047.07
#2016-11-15|1032.90
#2016-11-16|1067.39
#2016-11-17|1063.67
#2016-11-18|1066.48
#2016-11-21|1049.26
#2016-11-22|1057.89
#2016-11-23|1062.33
#2016-11-24|1063.36
#2016-11-25|1062.10
#2016-11-28|1055.91
#2016-11-29|1074.78
#2016-11-30|1083.35
#2016-12-01|1094.90
#2016-12-02|1077.98
#2016-12-05|1081.11
#2016-12-06|1087.80
#2016-12-07|1088.15
#2016-12-08|1090.11
#2016-12-09|1093.89
#2016-12-12|1077.47
#2016-12-13|1063.15
#2016-12-14|1069.71
#2016-12-15|1055.11
#2016-12-16|1039.10
#2016-12-19|1029.01
#2016-12-20|1022.76
#2016-12-21|1028.26
#2016-12-22|1030.71
#2016-12-23|1019.82
#2016-12-26|1019.82
#2016-12-27|1019.73
#2016-12-28|1018.95
#2016-12-29|1017.46
#2016-12-30|1021.22
#2017-01-02|1021.22
#2017-01-03|1038.33
#2017-01-04|1043.99
#2017-01-05|1047.23
#2017-01-06|1055.89
#2017-01-09|1057.90
#2017-01-10|1070.40
#2017-01-11|1090.37
#2017-01-12|1074.83
#2017-01-13|1059.42
#2017-01-16|1093.39
#2017-01-17|1103.43
#2017-01-18|1109.36
#2017-01-19|1122.74
#2017-01-20|1114.64
#2017-01-23|1115.43
#2017-01-24|1119.94
#2017-01-25|1114.54
#2017-01-26|1112.93
#2017-01-27|1116.97
#2017-01-30|1117.11
#2017-01-31|1116.86
#2017-02-01|1130.57
#2017-02-02|1120.92
#2017-02-03|1121.32
#2017-02-06|1118.27
#2017-02-07|1136.37
#2017-02-08|1155.86
#2017-02-09|1149.52
#2017-02-10|1144.51
#2017-02-13|1095.95
#2017-02-14|1105.05
#2017-02-15|1104.41
#2017-02-16|1107.55
#2017-02-17|1111.99
#2017-02-20|1104.52
#2017-02-21|1103.55
#2017-02-22|1107.04
#2017-02-23|1097.28
#2017-02-24|1102.81
#2017-02-27|1108.72
#2017-02-28|1111.56
#2017-03-01|1110.18
#2017-03-02|1119.06
#2017-03-03|1115.25
#2017-03-06|1102.00
#2017-03-07|1099.94
#2017-03-08|1095.75
#2017-03-09|1089.13
#2017-03-10|1088.06
#2017-03-13|1105.28
#2017-03-14|1097.54
#2017-03-15|1097.63
#2017-03-16|1102.57
#2017-03-17|1135.28
#2017-03-20|1130.37
#2017-03-21|1124.36
#2017-03-22|1104.55
#2017-03-23|1106.29
#2017-03-24|1094.77
#2017-03-27|1078.94
#2017-03-28|1088.77
#2017-03-29|1091.53
#2017-03-30|1101.08
#2017-03-31|1108.05
#2017-04-03|1113.46
#2017-04-04|1113.47
#2017-04-05|1112.55
#2017-04-06|1119.95
#2017-04-07|1117.68
#2017-04-10|1113.04
#2017-04-11|1112.91
#2017-04-12|1116.61
#2017-04-13|1111.18
#2017-04-14|1111.18
#2017-04-17|1111.23
#2017-04-18|1101.58
#2017-04-19|1096.72
#2017-04-20|1092.10
#2017-04-21|1080.20
#2017-04-24|1083.97
#2017-04-25|1081.44
#2017-04-26|1087.57
#2017-04-27|1083.25
#2017-04-28|1086.99
#2017-05-01|1086.92
#2017-05-02|1077.86
#2017-05-03|1077.87
#2017-05-04|1079.12
#2017-05-05|1079.78
#2017-05-08|1084.82
#2017-05-09|1098.72
#2017-05-10|1106.21
#2017-05-11|1123.83
#2017-05-12|1122.25
#2017-05-15|1120.36
#2017-05-16|1131.05
#2017-05-17|1117.73
#2017-05-18|1102.95
#2017-05-19|1104.09
#2017-05-22|1106.61
#2017-05-23|1101.57
#2017-05-24|1120.99
#2017-05-25|1118.67
#2017-05-26|1116.57
#2017-05-29|1122.84
#2017-05-30|1123.05
#2017-05-31|1111.79
#2017-06-01|1113.55
#2017-06-02|1118.05
#2017-06-05|1106.75
#2017-06-06|1106.45
#2017-06-07|1104.20
#2017-06-08|1105.71
#2017-06-09|1100.33
#2017-06-12|1089.67
#2017-06-13|1096.65
#2017-06-14|1101.28
#2017-06-15|1092.19
#2017-06-16|1091.14
#2017-06-19|1097.74
#2017-06-20|1106.08
#2017-06-21|1112.85
#2017-06-22|1115.44
#2017-06-23|1114.47
#2017-06-26|1107.26
#2017-06-27|1107.90
#2017-06-28|1112.14
#2017-06-29|1110.91
#2017-06-30|1109.80
#2017-07-03|1099.69
#2017-07-04|1093.43
#2017-07-05|1087.41
#2017-07-06|1091.23
#2017-07-07|1089.73
#2017-07-10|1096.43
#2017-07-11|1093.32
#2017-07-12|1089.33
#2017-07-13|1101.77
#2017-07-14|1098.89
#2017-07-17|1096.19
#2017-07-18|1108.62
#2017-07-19|1105.19
#2017-07-20|1104.20
#2017-07-21|1114.08
#2017-07-24|1114.11
#2017-07-25|1113.42
#2017-07-26|1104.72
#2017-07-27|1104.66
#2017-07-28|1103.36
#2017-07-31|1116.93
#2017-08-01|1109.05
#2017-08-02|1104.25
#2017-08-03|1102.56
#2017-08-04|1111.74
#2017-08-07|1123.93
#2017-08-08|1121.36
#2017-08-09|1127.41
#2017-08-10|1121.96
#2017-08-11|1118.90
#2017-08-14|1130.67
#2017-08-15|1133.91
#2017-08-16|1130.24
#2017-08-17|1129.16
#2017-08-18|1129.25
#2017-08-21|1117.27
#2017-08-22|1124.36
#2017-08-23|1124.45
#2017-08-24|1125.01
#2017-08-25|1127.02
#2017-08-28|1118.10
#2017-08-29|1118.26
#2017-08-30|1106.08
#2017-08-31|1105.37
#2017-09-01|1104.95
#2017-09-04|1097.94
#2017-09-05|1107.78
#2017-09-06|1101.79
#2017-09-07|1099.88
#2017-09-08|1100.20
#2017-09-11|1085.64
#2017-09-12|1074.54
#2017-09-13|1082.61
#2017-09-14|1074.61
#2017-09-15|1073.93
#2017-09-18|1088.00
#2017-09-19|1084.72
#2017-09-20|1088.19
#2017-09-21|1087.90
#2017-09-22|1090.97
#2017-09-25|1080.74
#2017-09-26|1081.53
#2017-09-27|1088.81
#2017-09-28|1087.15
#2017-09-29|1090.41
#2017-10-02|1090.60
#2017-10-03|1099.92
#2017-10-04|1103.36
#2017-10-05|1102.90
#2017-10-06|1105.87
#2017-10-09|1104.63
#2017-10-10|1107.66
#2017-10-11|1098.36
#2017-10-12|1093.54
#2017-10-13|1097.60
#2017-10-16|1101.03
#2017-10-17|1106.10
#2017-10-18|1109.88
#2017-10-19|1111.91
#2017-10-20|1117.05
#2017-10-23|1112.89
#2017-10-24|1110.64
#2017-10-25|1107.08
#2017-10-26|1106.57
#2017-10-27|1115.24
#2017-10-30|1111.11
#2017-10-31|1108.58
#2017-11-01|1108.41
#2017-11-02|1104.73
#2017-11-03|1108.14
#2017-11-06|1105.62
#2017-11-07|1106.34
#2017-11-08|1110.73
#2017-11-09|1107.92
#2017-11-10|1112.25
#2017-11-13|1108.99
#2017-11-14|1107.11
#2017-11-15|1110.72
#2017-11-16|1117.64
#2017-11-17|1112.44
#2017-11-20|1117.57
#2017-11-21|1120.95
#2017-11-22|1116.76
#2017-11-23|1130.94
#2017-11-24|1156.82
#2017-11-27|1159.45
#2017-11-28|1160.97
#2017-11-29|1168.51
#2017-11-30|1174.83
#2017-12-01|1165.71
#2017-12-04|1166.30
#2017-12-05|1167.05
#2017-12-06|1159.21
#2017-12-07|1155.85
#2017-12-08|1152.90
#2017-12-11|1166.75
#2017-12-12|1176.72
#2017-12-13|1181.84
#2017-12-14|1190.16
#2017-12-15|1179.83
#2017-12-18|1178.42
#2017-12-19|1173.56
#2017-12-20|1173.19
#2017-12-21|1187.22
#2017-12-22|1177.64
#2017-12-25|1177.64
#2017-12-26|1178.04
#2017-12-27|1182.90
#2017-12-28|1184.18
#2017-12-29|1177.90
#2018-01-01|1177.90
#2018-01-02|1179.61
#2018-01-03|1178.25
#2018-01-04|1189.75
#2018-01-05|1189.56
#2018-01-08|1186.71
#2018-01-09|1219.89
#2018-01-10|1221.64
#2018-01-11|1210.40
#2018-01-12|1209.84
#2018-01-15|1196.91
#2018-01-16|1197.10
#2018-01-17|1199.22
#2018-01-18|1191.97
#2018-01-19|1176.42
#2018-01-22|1174.67
#2018-01-23|1171.92
#2018-01-24|1172.28
#2018-01-25|1181.85
#2018-01-26|1183.00
#2018-01-29|1177.77
#2018-01-30|1172.99
#2018-01-31|1176.22
#2018-02-01|1179.95
#2018-02-02|1166.43
#2018-02-05|1169.94
#2018-02-06|1124.10
#2018-02-07|1135.85
#2018-02-08|1161.37
#2018-02-09|1147.44
#2018-02-12|1149.09
#2018-02-13|1149.15
#2018-02-14|1156.84
#2018-02-15|1159.11
#2018-02-16|1158.91
#2018-02-19|1158.86
#2018-02-20|1164.80
#2018-02-21|1179.61
#2018-02-22|1183.82
#2018-02-23|1180.72
#2018-02-26|1178.37
#2018-02-27|1143.67
#2018-02-28|1130.35
#2018-03-01|1135.22
#2018-03-02|1132.75
#2018-03-05|1126.99
#2018-03-06|1130.86
#2018-03-07|1129.26
#2018-03-08|1135.08
#2018-03-09|1148.92
#2018-03-12|1148.93
#2018-03-13|1144.59
#2018-03-14|1152.63
#2018-03-15|1149.61
#2018-03-16|1175.27
#2018-03-19|1167.40
#2018-03-20|1158.53
#2018-03-21|1163.05
#2018-03-22|1157.38
#2018-03-23|1147.27
#2018-03-26|1138.78
#2018-03-27|1137.90
#2018-03-28|1129.47
#2018-03-29|1137.72
#2018-03-30|1137.72
#2018-04-02|1137.68
#2018-04-03|1154.27
#2018-04-04|1131.47
#2018-04-05|1131.48
#2018-04-06|1140.51
#2018-04-09|1148.03
#2018-04-10|1151.42
#2018-04-11|1153.14
#2018-04-12|1159.42
#2018-04-13|1158.12
#2018-04-16|1159.21
#2018-04-17|1163.40
#2018-04-18|1166.76
#2018-04-19|1178.59
#2018-04-20|1178.10
#2018-04-23|1175.32
#2018-04-24|1177.58
#2018-04-25|1166.52
#2018-04-26|1172.72
#2018-04-27|1185.34
#2018-04-30|1193.70
#2018-05-01|1193.62
#2018-05-02|1203.25
#2018-05-03|1195.73
#2018-05-04|1193.09
#2018-05-07|1190.66
#2018-05-08|1195.97
#2018-05-09|1203.83
#2018-05-10|1204.52
#2018-05-11|1197.60
#2018-05-14|1196.71
#2018-05-15|1186.11
#2018-05-16|1179.75
#2018-05-17|1181.70
#2018-05-18|1172.92
#2018-05-21|1179.05
#2018-05-22|1178.95
#2018-05-23|1178.64
#2018-05-24|1179.77
#2018-05-25|1182.89
#2018-05-28|1179.71
#2018-05-29|1171.59
#2018-05-30|1169.23
#2018-05-31|1196.93
#2018-06-01|1188.04
#2018-06-04|1197.49
#2018-06-05|1196.22
#2018-06-06|1199.24
#2018-06-07|1197.14
#2018-06-08|1183.92
#2018-06-11|1191.89
#2018-06-12|1192.00
#2018-06-13|1183.13
#2018-06-14|1175.06
#2018-06-15|1165.87
#2018-06-18|1165.89
#2018-06-19|1149.50
#2018-06-20|1149.91
#2018-06-21|1155.84
#2018-06-22|1160.15
#2018-06-25|1155.59
#2018-06-26|1153.72
#2018-06-27|1156.55
#2018-06-28|1158.23
#2018-06-29|1143.42
#2018-07-02|1143.44
#2018-07-03|1127.10
#2018-07-04|1132.12
#2018-07-05|1133.12
#2018-07-06|1153.14
#2018-07-09|1165.04
#2018-07-10|1168.28
#2018-07-11|1158.55
#2018-07-12|1156.82
#2018-07-13|1163.08
#2018-07-16|1162.35
#2018-07-17|1165.85
#2018-07-18|1161.17
#2018-07-19|1160.30
#2018-07-20|1155.74
#2018-07-23|1153.17
#2018-07-24|1151.01
#2018-07-25|1163.13
#2018-07-26|1153.08
#2018-07-27|1159.53
#2018-07-30|1161.28
#2018-07-31|1171.77
#2018-08-01|1171.61
#2018-08-02|1146.00
#2018-08-03|1160.01
#2018-08-06|1160.80
#2018-08-07|1154.51
#2018-08-08|1153.34
#2018-08-09|1149.31
#2018-08-10|1138.34
#2018-08-13|1127.35
#2018-08-14|1124.98
#2018-08-15|1110.39
#2018-08-16|1114.86
#2018-08-17|1126.89
#2018-08-20|1128.47
#2018-08-21|1125.96
#2018-08-22|1127.09
#2018-08-23|1119.28
#2018-08-24|1106.35
#2018-08-27|1112.97
#2018-08-28|1112.73
#2018-08-29|1113.78
#2018-08-30|1116.92
#2018-08-31|1112.19
#2018-09-03|1131.93
#2018-09-04|1129.22
#2018-09-05|1115.30
#2018-09-06|1115.12
#2018-09-07|1115.98
#2018-09-10|1100.72
#2018-09-11|1089.16
#2018-09-12|1117.15
#2018-09-13|1125.06
#2018-09-14|1123.87
#2018-09-17|1152.49
#2018-09-18|1182.07
#2018-09-19|1165.77
#2018-09-20|1204.95
#2018-09-21|1195.96
#2018-09-24|1199.93
#2018-09-25|1200.39
#2018-09-26|1208.68
#2018-09-27|1210.80
#2018-09-28|1236.68
#2018-10-01|1236.50
#2018-10-02|1227.77
#2018-10-03|1222.89
#2018-10-04|1212.72
#2018-10-05|1194.51
#2018-10-08|1195.01
#2018-10-09|1201.06
#2018-10-10|1189.84
#2018-10-11|1164.82
#2018-10-12|1168.64
#2018-10-15|1192.44
#2018-10-16|1216.97
#2018-10-17|1216.69
#2018-10-18|1224.53
#2018-10-19|1222.83
#2018-10-22|1202.82
#2018-10-23|1195.66
#2018-10-24|1186.39
#2018-10-25|1176.30
#2018-10-26|1166.69
#2018-10-29|1163.93
#2018-10-30|1158.02
#2018-10-31|1175.60
#2018-11-01|1170.52
#2018-11-02|1193.76
#2018-11-05|1170.48
#2018-11-06|1194.10
#2018-11-07|1199.17
#2018-11-08|1175.58
#2018-11-09|1172.02
#2018-11-12|1178.26
#2018-11-13|1180.78
#2018-11-14|1168.46
#2018-11-15|1172.12
#2018-11-16|1176.15
#2018-11-19|1170.91
#2018-11-20|1166.65
#2018-11-21|1164.48
#2018-11-22|1166.85
#2018-11-23|1172.07
#2018-11-26|1175.78
#2018-11-27|1180.79
#2018-11-28|1192.19
#2018-11-29|1212.61
#2018-11-30|1225.34
#2018-12-03|1214.57
#2018-12-04|1220.70
#2018-12-05|1230.49
#2018-12-06|1246.32
#2018-12-07|1239.15
#2018-12-10|1245.60
#2018-12-11|1240.57
#2018-12-12|1244.95
#2018-12-13|1245.52
#2018-12-14|1245.56
#2018-12-17|1246.21
#2018-12-18|1240.77
#2018-12-19|1209.48
#2018-12-20|1227.90
#2018-12-21|1201.57
#2018-12-24|1221.08
#2018-12-25|1221.08
#2018-12-26|1221.74
#2018-12-27|1205.85
#2018-12-28|1197.01
#2018-12-31|1199.61
#2019-01-01|1199.61
#2019-01-02|1195.23
#2019-01-03|1171.27
#2019-01-04|1198.92
#2019-01-07|1223.27
#2019-01-08|1228.40
#2019-01-09|1233.43
#2019-01-10|1225.69
#2019-01-11|1236.09
#2019-01-14|1231.79
#2019-01-15|1244.59
#2019-01-16|1254.14
#2019-01-17|1256.61
#2019-01-18|1252.66
#2019-01-21|1236.82
#2019-01-22|1240.53
#2019-01-23|1247.92
#2019-01-24|1249.48
#2019-01-25|1248.72
#2019-01-28|1256.24
#2019-01-29|1260.75
#2019-01-30|1273.69
#2019-01-31|1245.31
#2019-02-01|1249.35
#2019-02-04|1244.87
#2019-02-05|1244.90
#2019-02-06|1244.90
#2019-02-07|1244.76
#2019-02-08|1261.07
#2019-02-11|1267.51
#2019-02-12|1273.80
#2019-02-13|1284.89
#2019-02-14|1258.96
#2019-02-15|1263.86
#2019-02-18|1274.27
#2019-02-19|1261.78
#2019-02-20|1266.50
#2019-02-21|1268.22
#2019-02-22|1268.63
#2019-02-25|1263.16
#2019-02-26|1256.57
#2019-02-27|1252.51
#2019-02-28|1253.70
#2019-03-01|1262.30
#2019-03-04|1256.29
#2019-03-05|1251.93
#2019-03-06|1245.04
#2019-03-07|1250.75
#2019-03-08|1245.63
#2019-03-11|1254.35
#2019-03-12|1247.59
#2019-03-13|1241.34
#2019-03-14|1241.97
#2019-03-15|1243.40
#2019-03-18|1247.86
#2019-03-19|1254.43
#2019-03-20|1250.61
#2019-03-21|1252.79
#2019-03-22|1254.40
#2019-03-25|1266.67
#2019-03-26|1282.39
#2019-03-27|1275.53
#2019-03-28|1292.58
#2019-03-29|1289.21
#2019-04-01|1282.69
#2019-04-02|1290.28
#2019-04-03|1281.87
#2019-04-04|1268.13
#2019-04-05|1268.04
#2019-04-08|1257.63
#2019-04-09|1257.14
#2019-04-10|1251.23
#2019-04-11|1255.67
#2019-04-12|1265.47
#2019-04-15|1258.13
#2019-04-16|1253.94
#2019-04-17|1256.20
#2019-04-18|1264.42
#2019-04-19|1264.42
#2019-04-22|1264.39
#2019-04-23|1261.51
#2019-04-24|1262.04
#2019-04-25|1257.27
#2019-04-26|1253.70
#2019-04-29|1257.99
#2019-04-30|1252.87
#2019-05-01|1252.91
#2019-05-02|1263.52
#2019-05-03|1263.99
#2019-05-06|1252.46
#2019-05-07|1260.40
#2019-05-08|1252.11
#2019-05-09|1252.99
#2019-05-10|1263.13
#2019-05-13|1263.06
#2019-05-14|1241.89
#2019-05-15|1238.82
#2019-05-16|1241.41
#2019-05-17|1233.90
#2019-05-20|1223.28
#2019-05-21|1218.81
#2019-05-22|1221.02
#2019-05-23|1217.50
#2019-05-24|1217.63
#2019-05-27|1217.89
#2019-05-28|1211.29
#2019-05-29|1206.38
#2019-05-30|1198.60
#2019-05-31|1199.04
#2019-06-03|1197.60
#2019-06-04|1200.49
#2019-06-05|1207.98
#2019-06-06|1227.92
#2019-06-07|1227.75
#2019-06-10|1232.68
#2019-06-11|1221.86
#2019-06-12|1217.93
#2019-06-13|1220.25
#2019-06-14|1215.67
#2019-06-17|1205.77
#2019-06-18|1203.79
#2019-06-19|1211.64
#2019-06-20|1211.95
#2019-06-21|1218.57
#2019-06-24|1213.17
#2019-06-25|1209.08
#2019-06-26|1209.85
#2019-06-27|1217.62
#2019-06-28|1209.22
#2019-07-01|1209.17
#2019-07-02|1211.16
#2019-07-03|1212.92
#2019-07-04|1213.74
#2019-07-05|1214.44
#2019-07-08|1216.02
#2019-07-09|1202.63
#2019-07-10|1209.66
#2019-07-11|1217.64
#2019-07-12|1214.07
#2019-07-15|1220.28
#2019-07-16|1225.60
#2019-07-17|1231.53
#2019-07-18|1225.51
#2019-07-19|1234.40
#2019-07-22|1221.95
#2019-07-23|1225.63
#2019-07-24|1218.84
#2019-07-25|1219.56
#2019-07-26|1211.16
#2019-07-29|1207.92
#2019-07-30|1201.54
#2019-07-31|1186.40
#2019-08-01|1177.30
#2019-08-02|1174.69
#2019-08-05|1150.60
#2019-08-06|1143.15
#2019-08-07|1145.80
#2019-08-08|1154.37
#2019-08-09|1161.73
#2019-08-12|1148.52
#2019-08-13|1119.16
#2019-08-14|1114.83
#2019-08-15|1136.78
#2019-08-16|1127.54
#2019-08-19|1148.25
#2019-08-20|1163.52
#2019-08-21|1165.86
#2019-08-22|1165.21
#2019-08-23|1163.17
#2019-08-26|1142.61
#2019-08-27|1140.51
#2019-08-28|1138.95
#2019-08-29|1133.31
#2019-08-30|1132.02
#2019-09-02|1140.74
#2019-09-03|1135.81
#2019-09-04|1148.94
#2019-09-05|1138.33
#2019-09-06|1160.50
#2019-09-09|1159.90
#2019-09-10|1167.27
#2019-09-11|1165.33
#2019-09-12|1178.70
#2019-09-13|1181.21
#2019-09-16|1177.29
#2019-09-17|1164.98
#2019-09-18|1170.08
#2019-09-19|1160.35
#2019-09-20|1164.58
#2019-09-23|1160.09
#2019-09-24|1155.46
#2019-09-25|1157.60
#2019-09-26|1159.34
#2019-09-27|1163.33
#2019-09-30|1161.04
#2019-10-01|1160.64
#2019-10-02|1161.08
#2019-10-03|1163.07
#2019-10-04|1155.22
#2019-10-07|1155.22
#2019-10-08|1168.17
#2019-10-09|1175.65
#2019-10-10|1169.45
#2019-10-11|1180.76
#2019-10-14|1180.41
#2019-10-15|1184.79
#2019-10-16|1195.28
#2019-10-17|1196.14
#2019-10-18|1197.10
#2019-10-21|1193.82
#2019-10-22|1205.80
#2019-10-23|1209.19
#2019-10-24|1215.75
#2019-10-25|1221.65
#2019-10-28|1219.25
#2019-10-29|1219.67
#2019-10-30|1214.23
#2019-10-31|1223.63
#2019-11-01|1222.70
#2019-11-04|1234.76
#2019-11-05|1247.80
#2019-11-06|1249.35
#2019-11-07|1263.52
#2019-11-08|1256.68
#2019-11-11|1244.85
#2019-11-12|1247.54
#2019-11-13|1229.03
#2019-11-14|1209.11
#2019-11-15|1206.86
#2019-11-18|1212.81
#2019-11-19|1225.87
#2019-11-20|1228.77
#2019-11-21|1215.71
#2019-11-22|1214.38
#2019-11-25|1231.48
#2019-11-26|1248.79
#2019-11-27|1237.32
#2019-11-28|1237.72
#2019-11-29|1237.31
#2019-12-02|1222.98
#2019-12-03|1226.94
#2019-12-04|1212.82
#2019-12-05|1217.72
#2019-12-06|1222.83
#2019-12-09|1215.64
#2019-12-10|1209.44
#2019-12-11|1206.36
#2019-12-12|1219.16
#2019-12-13|1217.44
#2019-12-16|1222.53
#2019-12-17|1227.17
#2019-12-18|1239.82
#2019-12-19|1232.47
#2019-12-20|1221.26
#2019-12-23|1236.70
#2019-12-24|1240.40
#2019-12-25|1240.40
#2019-12-26|1240.40
#2019-12-27|1244.90
#2019-12-30|1228.48
#2019-12-31|1218.53
#2020-01-01|1218.53
#2020-01-02|1220.31
#2020-01-03|1223.47
#2020-01-06|1229.99
#2020-01-07|1230.18
#2020-01-08|1229.14
#2020-01-09|1240.57
#2020-01-10|1245.30
#2020-01-13|1238.95
#2020-01-14|1244.87
#2020-01-15|1250.19
#2020-01-16|1257.29
#2020-01-17|1255.84
#2020-01-20|1261.05
#2020-01-21|1245.88
#2020-01-22|1255.29
#2020-01-23|1239.45
#2020-01-24|1244.68
#2020-01-27|1243.83
#2020-01-28|1244.07
#2020-01-29|1215.70
#2020-01-30|1215.58
#2020-01-31|1202.62
#2020-02-03|1201.59
#2020-02-04|1201.45
#2020-02-05|1210.33
#2020-02-06|1228.81
#2020-02-07|1239.99
#2020-02-10|1241.83
#2020-02-11|1248.86
#2020-02-12|1253.65
#2020-02-13|1257.80
#2020-02-14|1257.60
#2020-02-17|1257.65
#2020-02-18|1258.57
#2020-02-19|1256.16
#2020-02-20|1255.96
#2020-02-21|1257.74
#2020-02-24|1256.71
#2020-02-25|1246.55
#2020-02-26|1246.43
#2020-02-27|1249.46
#2020-02-28|1223.85
#2020-03-02|1216.31
#2020-03-03|1214.86
#2020-03-04|1209.56
#2020-03-05|1222.34
#2020-03-06|1224.35
#2020-03-09|1201.35
#2020-03-10|1210.13
#2020-03-11|1208.60
#2020-03-12|1179.97
#2020-03-13|1163.25
#2020-03-16|1132.68
#2020-03-17|1126.11
#2020-03-18|1098.37
#2020-03-19|1031.78
#2020-03-20|1042.11
#2020-03-23|1014.36
#2020-03-24|1046.08
#2020-03-25|1070.23
#2020-03-26|1078.78
#2020-03-27|1097.19
#2020-03-30|1083.06
#2020-03-31|1105.40
#2020-04-01|1093.19
#2020-04-02|1108.80
#2020-04-03|1141.07
#2020-04-06|1172.97
#2020-04-07|1172.20
#2020-04-08|1173.40
#2020-04-09|1174.47
#2020-04-10|1174.47
#2020-04-13|1174.48
#2020-04-14|1194.97
#2020-04-15|1185.49
#2020-04-16|1199.45
#2020-04-17|1214.44
#2020-04-20|1208.63
#2020-04-21|1191.81
#2020-04-22|1206.71
#2020-04-23|1212.60
#2020-04-24|1195.64
#2020-04-27|1208.98
#2020-04-28|1217.94
#2020-04-29|1220.95
#2020-04-30|1220.66
#2020-05-01|1220.65
#2020-05-04|1203.37
#2020-05-05|1204.52
#2020-05-06|1215.42
#2020-05-07|1215.49
#2020-05-08|1219.64
#2020-05-11|1222.54
#2020-05-12|1216.21
#2020-05-13|1213.61
#2020-05-14|1196.88
#2020-05-15|1190.25
#2020-05-18|1201.43
#2020-05-19|1198.59
#2020-05-20|1199.05
#2020-05-21|1180.85
#2020-05-22|1132.74
#2020-05-25|1139.14
#2020-05-26|1148.82
#2020-05-27|1153.38
#2020-05-28|1134.03
#2020-05-29|1136.99
#2020-06-01|1158.59
#2020-06-02|1168.78
#2020-06-03|1184.67
#2020-06-04|1203.14
#2020-06-05|1184.52
#2020-06-08|1192.91
#2020-06-09|1206.12
#2020-06-10|1201.06
#2020-06-11|1201.75
#2020-06-12|1194.12
#2020-06-15|1175.69
#2020-06-16|1197.99
#2020-06-17|1185.19
#2020-06-18|1197.44
#2020-06-19|1190.01
#2020-06-22|1182.81
#2020-06-23|1200.24
#2020-06-24|1203.97
#2020-06-25|1203.93
#2020-06-26|1181.22
#2020-06-29|1175.32
#2020-06-30|1177.97
#2020-07-01|1177.92
#2020-07-02|1181.51
#2020-07-03|1185.41
#2020-07-06|1193.37
#2020-07-07|1183.75
#2020-07-08|1182.00
#2020-07-09|1168.29
#2020-07-10|1173.28
#2020-07-13|1177.91
#2020-07-14|1169.40
#2020-07-15|1171.01
#2020-07-16|1170.79
#2020-07-17|1177.49
#2020-07-20|1169.58
#2020-07-21|1191.64
#2020-07-22|1185.40
#2020-07-23|1176.93
#2020-07-24|1167.54
#2020-07-27|1176.20
#2020-07-28|1183.11
#2020-07-29|1169.91
#2020-07-30|1169.30
#2020-07-31|1167.52
#2020-08-03|1167.48
#2020-08-04|1175.36
#2020-08-05|1193.47
#2020-08-06|1195.25
#2020-08-07|1286.31
#2020-08-10|1302.27
#2020-08-11|1277.25
#2020-08-12|1275.69
#2020-08-13|1291.60
#2020-08-14|1296.75
#2020-08-17|1288.57
#2020-08-18|1292.74
#2020-08-19|1291.19
#2020-08-20|1285.51
#2020-08-21|1287.56
#2020-08-24|1287.83
#2020-08-25|1300.38
#2020-08-26|1296.22
#2020-08-27|1283.70
#2020-08-28|1281.58
#2020-08-31|1282.53
#2020-09-01|1280.30
#2020-09-02|1290.00
#2020-09-03|1278.49
#2020-09-04|1266.27
#2020-09-07|1267.60
#2020-09-08|1267.02
#2020-09-09|1283.60
#2020-09-10|1343.42
#2020-09-11|1336.03
#2020-09-14|1359.18
#2020-09-15|1357.85
#2020-09-16|1319.88
#2020-09-17|1308.24
#2020-09-18|1312.37
#2020-09-21|1316.28
#2020-09-22|1322.77
#2020-09-23|1316.16
#2020-09-24|1282.10
#2020-09-25|1281.49
#2020-09-28|1280.14
#2020-09-29|1283.08
#2020-09-30|1292.60
#2020-10-01|1292.57
#2020-10-02|1292.56
#2020-10-05|1301.74
#2020-10-06|1314.54
#2020-10-07|1305.55
#2020-10-08|1309.44
#2020-10-09|1298.28
#2020-10-12|1314.91
#2020-10-13|1314.91
#2020-10-14|1328.46
#2020-10-15|1309.72
#2020-10-16|1340.10
#2020-10-19|1337.81
#2020-10-20|1353.03
#2020-10-21|1339.77
#2020-10-22|1326.60
#2020-10-23|1322.83
#2020-10-26|1322.84
#2020-10-27|1312.51
#2020-10-28|1303.08
#2020-10-29|1294.58
#2020-10-30|1270.68
#2020-11-02|1248.55
#2020-11-03|1268.32
#2020-11-04|1260.24
#2020-11-05|1280.55
#2020-11-06|1282.39
#2020-11-09|1281.48
#2020-11-10|1326.49
#2020-11-11|1322.27
#2020-11-12|1325.76
#2020-11-13|1313.35
#2020-11-16|1327.23
#2020-11-17|1327.33
#2020-11-18|1329.79
#2020-11-19|1330.77
#2020-11-20|1333.45
#2020-11-23|1320.00
#2020-11-24|1361.62
#2020-11-25|1351.03
#2020-11-26|1337.87
#2020-11-27|1336.44
#2020-11-30|1326.63
#2020-12-01|1332.46
#2020-12-02|1341.38
#2020-12-03|1334.37
#2020-12-04|1324.03
#2020-12-07|1323.89
#2020-12-08|1320.14
#2020-12-09|1321.01
#2020-12-10|1295.07
#2020-12-11|1308.90
#2020-12-14|1309.97
#2020-12-15|1299.62
#2020-12-16|1296.71
#2020-12-17|1299.90
#2020-12-18|1297.26
#2020-12-21|1297.11
#2020-12-22|1283.52
#2020-12-23|1286.22
#2020-12-24|1290.31
#2020-12-25|1290.31
#2020-12-28|1292.80
#2020-12-29|1293.38
#2020-12-30|1286.15
#2020-12-31|1288.05
#2021-01-01|1288.05
#2021-01-04|1282.99
#2021-01-05|1294.95
#2021-01-06|1278.72
#2021-01-07|1277.31
#2021-01-08|1272.78
#2021-01-11|1281.81
#2021-01-12|1294.35
#2021-01-13|1297.12
#2021-01-14|1297.00
#2021-01-15|1278.45
#2021-01-18|1289.63
#2021-01-19|1285.91
#2021-01-20|1289.03
#2021-01-21|1280.95
#2021-01-22|1270.03
#2021-01-25|1259.88
#2021-01-26|1250.25
#2021-01-27|1279.21
#2021-01-28|1263.63
#2021-01-29|1245.26
#2021-02-01|1288.22
#2021-02-02|1303.15
#2021-02-03|1286.69
#2021-02-04|1272.64
#2021-02-05|1279.21
#2021-02-08|1280.28
#2021-02-09|1275.34
#2021-02-10|1307.61
#2021-02-11|1307.82
#2021-02-12|1307.80
#2021-02-15|1307.82
#2021-02-16|1298.96
#2021-02-17|1300.57
#2021-02-18|1300.65
#2021-02-19|1315.44
#2021-02-22|1304.60
#2021-02-23|1291.13
#2021-02-24|1278.64
#2021-02-25|1309.12
#2021-02-26|1289.21
#2021-03-01|1303.96
#2021-03-02|1288.62
#2021-03-03|1298.16
#2021-03-04|1296.95
#2021-03-05|1313.82
#2021-03-08|1305.83
#2021-03-09|1306.05
#2021-03-10|1321.86
#2021-03-11|1326.65
#2021-03-12|1320.80
#2021-03-15|1307.78
#2021-03-16|1301.81
#2021-03-17|1326.31
#2021-03-18|1332.41
#2021-03-19|1318.38
#2021-03-22|1306.77
#2021-03-23|1297.12
#2021-03-24|1283.54
#2021-03-25|1275.69
#2021-03-26|1287.89
#2021-03-29|1289.85
#2021-03-30|1305.31
#2021-03-31|1284.48
#2021-04-01|1295.46
#2021-04-02|1295.46
#2021-04-05|1295.54
#2021-04-06|1295.39
#2021-04-07|1299.65
#2021-04-08|1312.37
#2021-04-09|1320.03
#2021-04-12|1323.07
#2021-04-13|1314.87
#2021-04-14|1333.26
#2021-04-15|1322.94
#2021-04-16|1329.83
#2021-04-19|1343.56
#2021-04-20|1337.93
#2021-04-21|1327.59
#2021-04-22|1321.48
#2021-04-23|1315.62
#2021-04-26|1324.92
#2021-04-27|1322.15
#2021-04-28|1316.15
#2021-04-29|1322.48
#2021-04-30|1309.15
#2021-05-03|1310.73
#2021-05-04|1308.11
#2021-05-05|1297.45
#2021-05-06|1300.64
#2021-05-07|1304.96
#2021-05-10|1318.76
#2021-05-11|1291.48
#2021-05-12|1291.35
#2021-05-13|1279.40
#2021-05-14|1269.78
#2021-05-17|1279.62
#2021-05-18|1293.53
#2021-05-19|1293.71
#2021-05-20|1338.96
#2021-05-21|1350.43
#2021-05-24|1341.41
#2021-05-25|1341.94
#2021-05-26|1342.36
#2021-05-27|1348.98
#2021-05-28|1343.75
#2021-05-31|1333.97
#2021-06-01|1338.68
#2021-06-02|1322.63
#2021-06-03|1326.47
#2021-06-04|1323.77
#2021-06-07|1327.28
#2021-06-08|1318.58
#2021-06-09|1315.90
#2021-06-10|1317.89
#2021-06-11|1313.40
#2021-06-14|1313.09
#2021-06-15|1328.36
#2021-06-16|1312.33
#2021-06-17|1324.68
#2021-06-18|1302.34
#2021-06-21|1298.84
#2021-06-22|1298.14
#2021-06-23|1300.85
#2021-06-24|1299.89
#2021-06-25|1306.11
#2021-06-28|1304.63
#2021-06-29|1302.24
#2021-06-30|1309.37
#2021-07-01|1309.44
#2021-07-02|1300.51
#2021-07-05|1294.71
#2021-07-06|1284.19
#2021-07-07|1286.00
#2021-07-08|1268.06
#2021-07-09|1271.73
#2021-07-12|1276.79
#2021-07-13|1280.25
#2021-07-14|1284.16
#2021-07-15|1261.66
#2021-07-16|1270.34
#2021-07-19|1257.06
#2021-07-20|1250.31
#2021-07-21|1268.59
#2021-07-22|1279.99
#2021-07-23|1288.76
#2021-07-26|1276.61
#2021-07-27|1248.08
#2021-07-28|1250.13
#2021-07-29|1272.89
#2021-07-30|1266.21
#2021-08-02|1299.39
#2021-08-03|1291.23
#2021-08-04|1291.75
#2021-08-05|1284.55
#2021-08-06|1288.24
#2021-08-09|1280.77
#2021-08-10|1278.56
#2021-08-11|1276.84
#2021-08-12|1268.55
#2021-08-13|1262.85
#2021-08-16|1260.32
#2021-08-17|1246.63
#2021-08-18|1251.69
#2021-08-19|1251.16
#2021-08-20|1234.46
#2021-08-23|1243.63
#2021-08-24|1243.31
#2021-08-25|1253.79
#2021-08-26|1245.98
#2021-08-27|1255.34
#2021-08-30|1260.93
#2021-08-31|1268.79
#2021-09-01|1278.57
#2021-09-02|1285.33
#2021-09-03|1280.14
#2021-09-06|1298.73
#2021-09-07|1293.67
#2021-09-08|1298.85
#2021-09-09|1302.43
#2021-09-10|1307.71
#2021-09-13|1303.98
#2021-09-14|1297.24
#2021-09-15|1296.16
#2021-09-16|1260.85
#2021-09-17|1263.88
#2021-09-20|1221.66
#2021-09-21|1212.85
#2021-09-22|1213.21
#2021-09-23|1206.22
#2021-09-24|1198.87
#2021-09-27|1192.71
#2021-09-28|1193.63
#2021-09-29|1184.05
#2021-09-30|1178.11
#2021-10-01|1177.86
#2021-10-04|1191.80
#2021-10-05|1196.38
#2021-10-06|1192.49
#2021-10-07|1197.05
#2021-10-08|1203.98
#2021-10-11|1206.44
#2021-10-12|1206.15
#2021-10-13|1206.25
#2021-10-14|1206.55
#2021-10-15|1213.07
#2021-10-18|1210.85
#2021-10-19|1219.16
#2021-10-20|1212.73
#2021-10-21|1211.61
#2021-10-22|1219.83
#2021-10-25|1215.83
#2021-10-26|1214.43
#2021-10-27|1211.17
#2021-10-28|1200.04
#2021-10-29|1211.54
#2021-11-01|1213.26
#2021-11-02|1205.02
#2021-11-03|1207.06
#2021-11-04|1207.99
#2021-11-05|1207.96
#2021-11-08|1212.19
#2021-11-09|1214.14
#2021-11-10|1225.84
#2021-11-11|1228.38
#2021-11-12|1232.06
#2021-11-15|1233.55
#2021-11-16|1250.05
#2021-11-17|1237.36
#2021-11-18|1241.64
#2021-11-19|1236.54
#2021-11-22|1238.34
#2021-11-23|1236.04
#2021-11-24|1238.95
#2021-11-25|1240.09
#2021-11-26|1231.59
#2021-11-29|1229.11
#2021-11-30|1214.67
#2021-12-01|1220.29
#2021-12-02|1213.79
#2021-12-03|1215.70
#2021-12-06|1196.30
#2021-12-07|1207.01
#2021-12-08|1205.31
#2021-12-09|1204.78
#2021-12-10|1204.33
#2021-12-13|1198.63
#2021-12-14|1192.15
#2021-12-15|1190.67
#2021-12-16|1181.66
#2021-12-17|1178.48
#2021-12-20|1165.58
#2021-12-21|1179.89
#2021-12-22|1188.67
#2021-12-23|1190.80
#2021-12-24|1195.06
#2021-12-27|1194.89
#2021-12-28|1204.47
#2021-12-29|1209.99
#2021-12-30|1206.41
#2021-12-31|1207.62
#2022-01-03|1219.88
#2022-01-04|1227.59
#2022-01-05|1224.48
#2022-01-06|1225.43
#2022-01-07|1214.03
#2022-01-10|1219.84
#2022-01-11|1220.35
#2022-01-12|1221.63
#2022-01-13|1232.95
#2022-01-14|1233.49
#2022-01-17|1236.99
#2022-01-18|1229.75
#2022-01-19|1230.95
#2022-01-20|1230.07
#2022-01-21|1238.99
#2022-01-24|1243.05
#2022-01-25|1233.38
#2022-01-26|1244.63
#2022-01-27|1235.03
#2022-01-28|1234.07
#2022-01-31|1236.47
#2022-02-01|1237.03
#2022-02-02|1237.12
#2022-02-03|1237.18
#2022-02-04|1265.85
#2022-02-07|1281.80
#2022-02-08|1285.97
#2022-02-09|1307.37
#2022-02-10|1295.38
#2022-02-11|1299.76
#2022-02-14|1273.97
#2022-02-15|1278.25
#2022-02-16|1285.27
#2022-02-17|1284.81
#2022-02-18|1289.85
#2022-02-21|1296.52
#2022-02-22|1282.57
#2022-02-23|1282.60
#2022-02-24|1260.15
#2022-02-25|1293.56
#2022-02-28|1287.04
#2022-03-01|1257.92
#2022-03-02|1225.56
#2022-03-03|1230.22
#2022-03-04|1197.70
#2022-03-07|1184.71
#2022-03-08|1171.98
#2022-03-09|1163.52
#2022-03-10|1190.55
#2022-03-11|1170.78
#2022-03-14|1154.17
#2022-03-15|1120.92
#2022-03-16|1157.15
#2022-03-17|1190.51
#2022-03-18|1202.11
#2022-03-21|1203.23
#2022-03-22|1213.61
#2022-03-23|1220.79
#2022-03-24|1216.46
#2022-03-25|1213.53
#2022-03-28|1216.57
#2022-03-29|1208.94
#2022-03-30|1213.96
#2022-03-31|1201.88
#2022-04-01|1206.09
#2022-04-04|1211.52
#2022-04-05|1211.38
#2022-04-06|1213.42
#2022-04-07|1208.95
#2022-04-08|1210.74
#2022-04-11|1196.21
#2022-04-12|1200.60
#2022-04-13|1200.85
#2022-04-14|1208.20
#2022-04-15|1208.20
#2022-04-18|1208.12
#2022-04-19|1203.03
#2022-04-20|1204.11
#2022-04-21|1197.81
#2022-04-22|1204.99
#2022-04-25|1196.15
#2022-04-26|1199.43
#2022-04-27|1193.33
#2022-04-28|1199.49
#2022-04-29|1203.90
#2022-05-02|1203.65
#2022-05-03|1211.47
#2022-05-04|1209.76
#2022-05-05|1212.16
#2022-05-06|1206.84
#2022-05-09|1206.83
#2022-05-10|1196.37
#2022-05-11|1188.26
#2022-05-12|1176.19
#2022-05-13|1192.26
#2022-05-16|1209.08
#2022-05-17|1225.45
#2022-05-18|1224.41
#2022-05-19|1221.22
#2022-05-20|1226.47
#2022-05-23|1250.48
#2022-05-24|1242.72
#2022-05-25|1251.57
#2022-05-26|1243.86
#2022-05-27|1245.20
#2022-05-30|1245.22
#2022-05-31|1260.38
#2022-06-01|1265.11
#2022-06-02|1272.55
#2022-06-03|1272.62
#2022-06-06|1272.69
#2022-06-07|1272.30
#2022-06-08|1248.30
#2022-06-09|1254.14
#2022-06-10|1249.75
#2022-06-13|1230.74
#2022-06-14|1234.10
#2022-06-15|1232.29
#2022-06-16|1220.26
#2022-06-17|1211.81
#2022-06-20|1233.58
#2022-06-21|1238.46
#2022-06-22|1233.14
#2022-06-23|1238.65
#2022-06-24|1234.32
#2022-06-27|1241.93
#2022-06-28|1245.51
#2022-06-29|1244.73
#2022-06-30|1242.66
#2022-07-01|1242.67
#2022-07-04|1241.37
#2022-07-05|1246.27
#2022-07-06|1250.16
#2022-07-07|1246.08
#2022-07-08|1256.08
#2022-07-11|1254.87
#2022-07-12|1258.17
#2022-07-13|1262.32
#2022-07-14|1257.28
#2022-07-15|1236.43
#2022-07-18|1248.64
#2022-07-19|1245.78
#2022-07-20|1246.32
#2022-07-21|1258.84
#2022-07-22|1257.53
#2022-07-25|1244.63
#2022-07-26|1248.11
#2022-07-27|1232.40
#2022-07-28|1234.50
#2022-07-29|1223.56
#2022-08-01|1202.31
#2022-08-02|1180.46
#2022-08-03|1180.41
#2022-08-04|1187.99
#2022-08-05|1201.48
#2022-08-08|1197.91
#2022-08-09|1200.50
#2022-08-10|1191.22
#2022-08-11|1197.09
#2022-08-12|1199.43
#2022-08-15|1193.24
#2022-08-16|1195.70
#2022-08-17|1196.65
#2022-08-18|1199.56
#2022-08-19|1204.23
#2022-08-22|1194.32
#2022-08-23|1183.73
#2022-08-24|1168.76
#2022-08-25|1178.63
#2022-08-26|1182.40
#2022-08-29|1169.09
#2022-08-30|1161.04
#2022-08-31|1164.32
#2022-09-01|1147.69
#2022-09-02|1152.39
#2022-09-05|1155.92
#2022-09-06|1149.71
#2022-09-07|1143.42
#2022-09-08|1137.07
#2022-09-09|1145.71
#2022-09-12|1145.77
#2022-09-13|1164.67
#2022-09-14|1146.73
#2022-09-15|1151.79
#2022-09-16|1142.67
#2022-09-19|1134.95
#2022-09-20|1134.96
#2022-09-21|1115.55
#2022-09-22|1105.83
#2022-09-23|1093.30
#2022-09-26|1080.54
#2022-09-27|1083.10
#2022-09-28|1049.73
#2022-09-29|1034.29
#2022-09-30|1020.91
#2022-10-03|1013.69
#2022-10-04|1013.69
#2022-10-05|1055.70
#2022-10-06|1034.12
#2022-10-07|1031.64
#2022-10-10| 996.58
#2022-10-11| 987.43
#2022-10-12| 986.08
#2022-10-13| 978.52
#2022-10-14| 977.27
#2022-10-17| 976.03
#2022-10-18|1002.22
#2022-10-19| 991.84
#2022-10-20| 981.05
#2022-10-21| 973.21
#2022-10-24| 935.16
#2022-10-25| 944.16
#2022-10-26| 955.78
#2022-10-27| 958.10
#2022-10-28| 910.50
#2022-10-31| 897.02
#2022-11-01| 908.56
#2022-11-02| 927.09
#2022-11-03| 912.59
#2022-11-04| 932.46
#2022-11-07| 951.03
#2022-11-08| 941.58
#2022-11-09| 934.03
#2022-11-10| 923.07
#2022-11-11| 962.93
#2022-11-14| 966.42
#2022-11-15| 982.68
#2022-11-16| 985.88
#2022-11-17| 985.08
#2022-11-18| 986.24
#2022-11-21| 985.19
#2022-11-22| 985.43
#2022-11-23| 989.35
#2022-11-24|1002.06
#2022-11-25|1013.70
#2022-11-28|1000.86
#2022-11-29|1011.71
#2022-11-30|1017.33
#2022-12-01|1032.07
#2022-12-02|1027.43
#2022-12-05|1052.21
#2022-12-06|1070.11
#2022-12-07|1062.83
#2022-12-08|1077.88
#2022-12-09|1086.90
#2022-12-12|1076.03
#2022-12-13|1080.45
#2022-12-14|1073.32
#2022-12-15|1066.94
#2022-12-16|1067.03
#2022-12-19|1052.13
#2022-12-20|1044.60
#2022-12-21|1046.37
#2022-12-22|1051.49
#2022-12-23|1053.00
#2022-12-26|1053.00
#2022-12-27|1053.44
#2022-12-28|1067.78
#2022-12-29|1056.48
#2022-12-30|1055.21
#2023-01-02|1055.21
#2023-01-03|1073.74
#2023-01-04|1090.50
#2023-01-05|1086.18
#2023-01-06|1083.24
#2023-01-09|1098.85
#2023-01-10|1102.95
#2023-01-11|1119.55
#2023-01-12|1121.46
#2023-01-13|1125.58
#2023-01-16|1128.23
#2023-01-17|1113.55
#2023-01-18|1120.43
#2023-01-19|1120.27
#2023-01-20|1134.22
#2023-01-23|1133.48
#2023-01-24|1133.43
#2023-01-25|1133.35
#2023-01-26|1155.82
#2023-01-27|1150.19
#2023-01-30|1141.78
#2023-01-31|1136.68
#2023-02-01|1155.03
#2023-02-02|1158.89
#2023-02-03|1155.96
#2023-02-06|1136.93
#2023-02-07|1136.54
#2023-02-08|1136.40
#2023-02-09|1137.53
#2023-02-10|1135.35
#2023-02-13|1130.12
#2023-02-14|1125.27
#2023-02-15|1107.86
#2023-02-16|1108.61
#2023-02-17|1102.50
#2023-02-20|1120.04
#2023-02-21|1115.33
#2023-02-22|1103.92
#2023-02-23|1084.99
#2023-02-24|1078.73
#2023-02-27|1076.78
#2023-02-28|1089.17
#2023-03-01|1104.04
#2023-03-02|1110.33
#2023-03-03|1115.46
#2023-03-06|1129.63
#2023-03-07|1126.35
#2023-03-08|1135.30
#2023-03-09|1116.16
#2023-03-10|1100.46
#2023-03-13|1123.31
#2023-03-14|1096.63
#2023-03-15|1108.44
#2023-03-16|1101.81
#2023-03-17|1113.84
#2023-03-20|1101.11
#2023-03-21|1097.71
#2023-03-22|1108.16
#2023-03-23|1123.14
#2023-03-24|1114.75
#2023-03-27|1110.98
#2023-03-28|1110.23
#2023-03-29|1116.07
#2023-03-30|1109.73
#2023-03-31|1118.21
#2023-04-03|1132.88
#2023-04-04|1130.18
#2023-04-05|1130.11
#2023-04-06|1134.58
#2023-04-07|1134.58
#2023-04-10|1134.56
#2023-04-11|1138.38
#2023-04-12|1141.24
#2023-04-13|1149.56
#2023-04-14|1153.36
#2023-04-17|1155.85
#2023-04-18|1164.19
#2023-04-19|1146.56
#2023-04-20|1151.86
#2023-04-21|1138.48
#2023-04-24|1133.61
#2023-04-25|1135.26
#2023-04-26|1141.42
#2023-04-27|1140.13
#2023-04-28|1139.73
#2023-05-01|1139.73
#2023-05-02|1145.27
#2023-05-03|1139.59
#2023-05-04|1141.37
#2023-05-05|1141.96
#2023-05-08|1153.98
#2023-05-09|1148.02
#2023-05-10|1142.57
#2023-05-11|1136.99
#2023-05-12|1132.31
#2023-05-15|1136.49
#2023-05-16|1135.93
#2023-05-17|1123.48
#2023-05-18|1149.79
#2023-05-19|1146.52
#2023-05-22|1142.91
#2023-05-23|1135.85
#2023-05-24|1129.78
#2023-05-25|1112.85
#2023-05-26|1112.87
#2023-05-29|1107.22
#2023-05-30|1111.22
#2023-05-31|1103.74
#2023-06-01|1098.90
#2023-06-02|1117.04
#2023-06-05|1132.79
#2023-06-06|1135.80
#2023-06-07|1131.46
#2023-06-08|1133.69
#2023-06-09|1130.82
#2023-06-12|1138.16
#2023-06-13|1140.46
#2023-06-14|1121.56
#2023-06-15|1119.08
#2023-06-16|1121.57
#2023-06-19|1143.57
#2023-06-20|1141.25
#2023-06-21|1137.16
#2023-06-22|1136.69
#2023-06-23|1130.96
#2023-06-26|1130.33
#2023-06-27|1154.08
#2023-06-28|1161.60
#2023-06-29|1156.92
#2023-06-30|1166.06
#2023-07-03|1170.55
#2023-07-04|1167.16
#2023-07-05|1157.06
#2023-07-06|1149.97
#2023-07-07|1145.49
#2023-07-10|1145.19
#2023-07-11|1147.58
#2023-07-12|1152.40
#2023-07-13|1164.41
#2023-07-14|1168.22
#2023-07-17|1168.22
#2023-07-18|1164.78
#2023-07-19|1167.39
#2023-07-20|1155.47
#2023-07-21|1150.52
#2023-07-24|1145.44
#2023-07-25|1158.26
#2023-07-26|1161.62
#2023-07-27|1159.91
#2023-07-28|1165.26
#2023-07-31|1151.40
#2023-08-01|1151.31
#2023-08-02|1139.27
#2023-08-03|1140.23
#2023-08-04|1128.18
#2023-08-07|1111.87
#2023-08-08|1113.57
#2023-08-09|1117.82
#2023-08-10|1117.14
#2023-08-11|1111.01
#2023-08-14|1107.42
#2023-08-15|1101.97
#2023-08-16|1100.96
#2023-08-17|1102.46
#2023-08-18|1085.39
#2023-08-21|1050.92
#2023-08-22|1065.18
#2023-08-23|1064.33
#2023-08-24|1074.59
#2023-08-25|1073.35
#2023-08-28|1079.28
#2023-08-29|1085.48
#2023-08-30|1087.22
#2023-08-31|1085.06
#2023-09-01|1084.51
#2023-09-04|1091.81
#2023-09-05|1081.34
#2023-09-06|1077.44
#2023-09-07|1076.12
#2023-09-08|1076.10
#2023-09-11|1075.00
#2023-09-12|1074.88
#2023-09-13|1066.35
#2023-09-14|1066.93
#2023-09-15|1052.61
#2023-09-18|1032.73
#2023-09-19|1035.08
#2023-09-20|1032.35
#2023-09-21|1040.01
#2023-09-22|1059.78
#2023-09-25|1047.29
#2023-09-26|1034.98
#2023-09-27|1035.54
#2023-09-28|1035.26
#2023-09-29|1032.41
#2023-10-02|1032.31
#2023-10-03|1024.52
#2023-10-04|1020.46
#2023-10-05|1019.69
#2023-10-06|1037.21
#2023-10-09|1035.22
#2023-10-10|1037.07
#2023-10-11|1057.49
#2023-10-12|1078.16
#2023-10-13|1063.87
#2023-10-16|1073.93
#2023-10-17|1077.67
#2023-10-18|1067.83
#2023-10-19|1068.08
#2023-10-20|1076.60
#2023-10-23|1076.57
#2023-10-24|1061.11
#2023-10-25|1055.65
#2023-10-26|1054.81
#2023-10-27|1059.05
#2023-10-30|1053.24
#2023-10-31|1041.14
#2023-11-01|1042.68
#2023-11-02|1061.43
#2023-11-03|1083.48
#2023-11-06|1082.78
#2023-11-07|1061.14
#2023-11-08|1055.64
#2023-11-09|1061.95
#2023-11-10|1061.60
#2023-11-13|1068.35
#2023-11-14|1071.72
#2023-11-15|1084.75
#2023-11-16|1090.43
#2023-11-17|1078.56
#2023-11-20|1083.27
#2023-11-21|1085.62
#2023-11-22|1086.99
#2023-11-23|1088.66
#2023-11-24|1099.13
#2023-11-27|1094.36
#2023-11-28|1089.28
#2023-11-29|1083.46
#2023-11-30|1083.67
#2023-12-01|1091.54
#2023-12-04|1085.37
#2023-12-05|1073.81
#2023-12-06|1098.53
#2023-12-07|1091.63
#2023-12-08|1082.97
#2023-12-11|1086.45
#2023-12-12|1096.89
#2023-12-13|1099.70
#2023-12-14|1122.26
#2023-12-15|1115.42
#2023-12-18|1108.03
#2023-12-19|1100.76
#2023-12-20|1105.62
#2023-12-21|1114.69
#2023-12-22|1118.85
#2023-12-25|1118.85
#2023-12-26|1119.60
#2023-12-27|1118.24
#2023-12-28|1131.87
#2023-12-29|1132.18
#2024-01-01|1132.18
#2024-01-02|1138.20
#2024-01-03|1143.91
#2024-01-04|1147.05
#2024-01-05|1133.70
#2024-01-08|1128.06
#2024-01-09|1135.56
#2024-01-10|1124.26
#2024-01-11|1135.57
#2024-01-12|1129.75
#2024-01-15|1132.68
#2024-01-16|1130.34
#2024-01-17|1101.37
#2024-01-18|1104.06
#2024-01-19|1089.39
#2024-01-22|1071.65
#2024-01-23|1083.88
#2024-01-24|1102.38
#2024-01-25|1106.56
#2024-01-26|1115.02
#2024-01-29|1110.03
#2024-01-30|1094.62
#2024-01-31|1081.10
#2024-02-01|1088.70
#2024-02-02|1083.81
#2024-02-05|1080.04
#2024-02-06|1092.18
#2024-02-07|1090.91
#2024-02-08|1105.10
#2024-02-09|1096.52
#2024-02-12|1096.83
#2024-02-13|1096.86
#2024-02-14|1096.46
#2024-02-15|1088.42
#2024-02-16|1098.21
#2024-02-19|1107.30
#2024-02-20|1107.75
#2024-02-21|1112.12
#2024-02-22|1108.48
#2024-02-23|1110.56
#2024-02-26|1079.28
#2024-02-27|1075.74
#2024-02-28|1066.97
#2024-02-29|1057.49
#2024-03-01|1050.08
#2024-03-04|1067.36
#2024-03-05|1061.31
#2024-03-06|1057.78
#2024-03-07|1060.97
#2024-03-08|1058.66
#2024-03-11|1069.09
#2024-03-12|1064.75
#2024-03-13|1055.70
#2024-03-14|1058.54
#2024-03-15|1055.30
#2024-03-18|1050.39
#2024-03-19|1045.57
#2024-03-20|1047.47
#2024-03-21|1056.19
#2024-03-22|1053.06
#2024-03-25|1045.08
#2024-03-26|1044.10
#2024-03-27|1043.51
#2024-03-28|1048.88
#2024-03-29|1048.88
#2024-04-01|1049.06
#2024-04-02|1055.07
#2024-04-03|1053.46
#2024-04-04|1053.52
#2024-04-05|1047.36
#2024-04-08|1048.66
#2024-04-09|1055.37
#2024-04-10|1056.45
#2024-04-11|1054.30
#2024-04-12|1044.58
#2024-04-15|1040.80
#2024-04-16|1018.91
#2024-04-17|1020.44
#2024-04-18|1014.23
#2024-04-19|1012.39
#2024-04-22|1025.94
#2024-04-23|1031.28
#2024-04-24|1038.87
#2024-04-25|1037.81
#2024-04-26|1046.29
#2024-04-29|1038.52
#2024-04-30|1032.93
#2024-05-01|1032.61
#2024-05-02|1038.57
#2024-05-03|1049.59
#2024-05-06|1058.83
#2024-05-07|1063.49
#2024-05-08|1064.96
#2024-05-09|1070.40
#2024-05-10|1098.45
#2024-05-13|1116.60
#2024-05-14|1114.61
#2024-05-15|1114.82
#2024-05-16|1121.10
#2024-05-17|1128.57
#2024-05-20|1128.47
#2024-05-21|1118.61
#2024-05-22|1156.08
#2024-05-23|1146.34
#2024-05-24|1148.77
#2024-05-27|1154.24
#2024-05-28|1148.97
#2024-05-29|1138.17
#2024-05-30|1135.80
#2024-05-31|1141.38
#2024-06-03|1142.80
#2024-06-04|1134.11
#2024-06-05|1139.34
#2024-06-06|1135.05
#2024-06-07|1140.67
#2024-06-10|1140.41
#2024-06-11|1124.43
#2024-06-12|1116.50
#2024-06-13|1140.19
#2024-06-14|1139.56
#2024-06-17|1130.90
#2024-06-18|1129.88
#2024-06-19|1140.92
#2024-06-20|1141.82
#2024-06-21|1135.85
#2024-06-24|1129.51
#2024-06-25|1139.28
#2024-06-26|1151.80
#2024-06-27|1142.46
#2024-06-28|1156.14
#2024-07-01|1155.40
#2024-07-02|1165.70
#2024-07-03|1168.94
#2024-07-04|1162.48
#2024-07-05|1155.88
#2024-07-08|1165.05
#2024-07-09|1164.50
#2024-07-10|1161.82
#2024-07-11|1169.71
#2024-07-12|1189.15
#2024-07-15|1191.58
#2024-07-16|1185.42
#2024-07-17|1180.19
#2024-07-18|1180.15
#2024-07-19|1172.79
#2024-07-22|1173.36
#2024-07-23|1169.37
#2024-07-24|1164.88
#2024-07-25|1156.92
#2024-07-26|1164.47
#2024-07-29|1171.87
#2024-07-30|1164.17
#2024-07-31|1182.99
#2024-08-01|1193.37
#2024-08-02|1195.71
#2024-08-05|1173.27
#2024-08-06|1191.17
#2024-08-07|1200.45
#2024-08-08|1202.74
#2024-08-09|1207.06
#2024-08-12|1218.78
#2024-08-13|1231.65
#2024-08-14|1230.97
#2024-08-15|1229.82
#2024-08-16|1227.07
#2024-08-19|1240.32
#2024-08-20|1238.77
#2024-08-21|1238.17
#2024-08-22|1240.80
#2024-08-23|1237.82
#2024-08-26|1246.15
#2024-08-27|1252.90
#2024-08-28|1261.93
#2024-08-29|1268.85
#2024-08-30|1273.12
#2024-09-02|1267.87
#2024-09-03|1266.43
#2024-09-04|1281.48
#2024-09-05|1282.54
#2024-09-06|1282.91
#2024-09-09|1259.99
#2024-09-10|1276.02
#2024-09-11|1261.24
#2024-09-12|1263.06
#2024-09-13|1276.43
#2024-09-16|1290.20
#2024-09-17|1298.22
#2024-09-18|1298.29
#2024-09-19|1314.22
#2024-09-20|1311.83
#2024-09-23|1306.90
#2024-09-24|1330.79
#2024-09-25|1320.46
#2024-09-26|1327.17
#2024-09-27|1323.36
#2024-09-30|1326.39
#2024-10-01|1324.90
#2024-10-02|1348.43
#2024-10-03|1341.46
#2024-10-04|1351.55
#2024-10-07|1378.05
#2024-10-08|1317.56
#2024-10-09|1315.42
#2024-10-10|1341.61
#2024-10-11|1341.19
#2024-10-14|1340.24
#2024-10-15|1322.37
#2024-10-16|1313.35
#2024-10-17|1320.25
#2024-10-18|1346.17
#2024-10-21|1345.97
#2024-10-22|1361.60
#2024-10-23|1359.60
#2024-10-24|1341.89
#2024-10-25|1347.71
#2024-10-28|1357.52
#2024-10-29|1356.19
#2024-10-30|1349.04
#2024-10-31|1342.69
#2024-11-01|1348.06
#2024-11-04|1361.22
#2024-11-05|1375.22
#2024-11-06|1357.43
#2024-11-07|1358.42
#2024-11-08|1350.46
#2024-11-11|1347.98
#2024-11-12|1328.46
#2024-11-13|1328.63
#2024-11-14|1307.17
#2024-11-15|1315.19
#2024-11-18|1322.65
#2024-11-19|1335.79
#2024-11-20|1341.04
#2024-11-21|1329.53
#2024-11-22|1323.24
#2024-11-25|1327.31
#2024-11-26|1326.26
#2024-11-27|1336.17
#2024-11-28|1328.00
#2024-11-29|1339.91
#2024-12-02|1337.03
#2024-12-03|1354.25
#2024-12-04|1367.03
#2024-12-05|1362.85
#2024-12-06|1370.95
#2024-12-09|1371.93
#2024-12-10|1372.73
#2024-12-11|1379.66
#2024-12-12|1388.29
#2024-12-13|1384.78
#2024-12-16|1379.57
#2024-12-17|1368.34
#2024-12-18|1370.12
#2024-12-19|1377.33
#2024-12-20|1381.81
#2024-12-23|1376.59
#2024-12-24|1381.24
#2024-12-25|1381.24
#2024-12-26|1381.06
#2024-12-27|1401.70
#2024-12-30|1401.09
#2024-12-31|1416.10
#2025-01-01|1416.10
#2025-01-02|1397.54
#2025-01-03|1389.87
#2025-01-06|1387.85
#2025-01-07|1378.88
#2025-01-08|1374.80
#2025-01-09|1386.12
#2025-01-10|1375.31
#2025-01-13|1364.63
#2025-01-14|1373.75
#2025-01-15|1383.28
#2025-01-16|1406.94
#2025-01-17|1415.89
#2025-01-20|1416.51
#2025-01-21|1412.49
#2025-01-22|1389.73
#2025-01-23|1383.75
#2025-01-24|1393.56
#2025-01-27|1402.21
#2025-01-28|1384.94
#2025-01-29|1384.80
#2025-01-30|1384.88
#2025-01-31|1384.78
#2025-02-03|1396.96
#2025-02-04|1392.82
#2025-02-05|1393.47
#2025-02-06|1398.92
#2025-02-07|1387.30
#2025-02-10|1375.44
#2025-02-11|1364.60
#2025-02-12|1411.93
#2025-02-13|1393.33
#2025-02-14|1409.03
#2025-02-17|1428.24
#2025-02-18|1468.09
#2025-02-19|1465.59
#2025-02-20|1453.97
#2025-02-21|1496.05
#2025-02-24|1452.39
#2025-02-25|1444.03
#2025-02-26|1450.78
#2025-02-27|1465.64
#2025-02-28|1439.00
#2025-03-03|1445.44
#2025-03-04|1465.37
#2025-03-05|1485.84
#2025-03-06|1499.97
#2025-03-07|1509.00
#2025-03-10|1530.58
#2025-03-11|1550.52
#2025-03-12|1544.28
#2025-03-13|1543.53
#2025-03-14|1521.18
#2025-03-17|1523.86
#2025-03-18|1531.31
#2025-03-19|1525.73
#2025-03-20|1507.56
#2025-03-21|1512.20
#2025-03-24|1502.45
#2025-03-25|1507.36
#2025-03-26|1530.42
#2025-03-27|1532.64
#2025-03-28|1547.35
#2025-03-31|1532.89
#2025-04-01|1532.79
#2025-04-02|1547.30
#2025-04-03|1519.22
#2025-04-04|1520.62
#2025-04-07|1394.67
#2025-04-08|1416.98
#2025-04-09|1398.01
#2025-04-10|1426.58
#2025-04-11|1426.45
#2025-04-14|1455.42
#2025-04-15|1448.89
#2025-04-16|1442.99
#2025-04-17|1454.03
#2025-04-18|1454.03
#2025-04-21|1454.53
#2025-04-22|1471.90
#2025-04-23|1486.05
#2025-04-24|1489.06
#2025-04-25|1498.18
#2025-04-28|1506.01
#2025-04-29|1508.28
#2025-04-30|1524.91
#2025-05-01|1524.40
#2025-05-02|1540.40
#2025-05-05|1540.41
#2025-05-06|1580.78
#2025-05-07|1562.53
#2025-05-08|1573.72
#2025-05-09|1588.12
#2025-05-12|1589.68
#2025-05-13|1583.58
#2025-05-14|1576.39
#2025-05-15|1549.63
#2025-05-16|1546.47
#2025-05-19|1554.61
#2025-05-20|1549.84
#2025-05-21|1526.26
#2025-05-22|1526.22
#2025-05-23|1657.72
#2025-05-26|1582.76
#2025-05-27|1595.51
#2025-05-28|1619.45
#2025-05-29|1620.85
#2025-05-30|1599.88
#2025-06-02|1617.01
#2025-06-03|1602.99
#2025-06-04|1591.81
#2025-06-05|1608.69
#2025-06-06|1634.35
#2025-06-09|1619.15
#2025-06-10|1607.69
#2025-06-11|1639.67
#2025-06-12|1640.61
#2025-06-13|1633.78
#2025-06-16|1652.90
#2025-06-17|1676.77
#2025-06-18|1686.94
#2025-06-19|1657.41
#2025-06-20|1666.52
#2025-06-23|1678.08
#2025-06-24|1691.25
#2025-06-25|1693.82
#2025-06-26|1704.84
#2025-06-27|1710.54
#2025-06-30|1710.56
#2025-07-01|1710.56
#2025-07-02|1715.14
#2025-07-03|1757.95
#2025-07-04|1738.40
#2025-07-07|1765.68
#2025-07-08|1780.39
#2025-07-09|1783.85
#2025-07-10|1780.25
#2025-07-11|1776.65
#2025-07-14|1807.13
#2025-07-15|1872.01
#2025-07-16|1943.80
#2025-07-17|1954.89
#2025-07-18|1987.71
#2025-07-21|2006.38
#2025-07-22|1998.61
#2025-07-23|1967.89
#2025-07-24|1973.75
#2025-07-25|1960.27
#2025-07-28|1998.84
#2025-07-29|2009.51
#2025-07-30|2022.56
#2025-07-31|2014.67
#2025-08-01|2020.65
#2025-08-04|1996.19
#2025-08-05|2035.19
#2025-08-06|2050.22
#2025-08-07|2077.26
#2025-08-08|2065.78
#2025-08-11|2025.75
#2025-08-12|2068.95
#2025-08-13|2104.99
#2025-08-14|2102.27
#2025-08-15|2125.12
#2025-08-18|2155.64
#2025-08-19|2136.13
#2025-08-20|2084.10
#2025-08-21|2084.31
#2025-08-22|2069.36
#2025-08-25|2101.35
#2025-08-26|2124.15
#2025-08-27|2143.02
#2025-08-28|2148.49
#2025-08-29|2137.29
#2025-09-01|2131.06
#2025-09-02|2113.12
#2025-09-03|2142.39
#2025-09-04|2113.35
#2025-09-05|2141.04
#2025-09-08|2203.03
#2025-09-09|2146.42
#2025-09-10|2186.28
#2025-09-11|2306.00
#2025-09-12|2261.81
#2025-09-15|2237.06
#2025-09-16|2251.20
#2025-09-17|2266.00
#2025-09-18|2351.96
#2025-09-19|2315.65
#2025-09-22|2372.83
#2025-09-23|2373.10
#2025-09-24|2384.54
#2025-09-25|2335.19
#2025-09-26|2333.13
#2025-09-29|2331.52
#2025-09-30|2379.47
#2025-10-01|2379.00
#2025-10-02|2496.62
#2025-10-03|2486.02
#2025-10-06|2454.79
#2025-10-07|2454.69
#2025-10-08|2428.90
#2025-10-09|2463.49
#2025-10-10|2389.80
#2025-10-13|2352.62
#2025-10-14|2358.88
#2025-10-15|2393.69
#2025-10-16|2411.89
#2025-10-17|2321.61
#2025-10-20|2413.03
#2025-10-21|2457.28
#2025-10-22|2488.79
#2025-10-23|2427.09
#2025-10-24|2473.37
#2025-10-27|2535.65
#2025-10-28|2527.51
#2025-10-29|2527.18
#2025-10-30|2527.26
#2025-10-31|2464.01
#2025-11-03|2466.38
#2025-11-04|2425.10
#2025-11-05|2398.16
#2025-11-06|2423.48
#2025-11-07|2433.32
#2025-11-10|2525.23
#2025-11-11|2549.89
#2025-11-12|2561.87
#2025-11-13|2563.26
#2025-11-14|2485.54
#2025-11-17|2476.57
#2025-11-18|2432.20
#2025-11-19|2426.83
#2025-11-20|2460.29
#2025-11-21|2373.13
#2025-11-24|2518.32
#2025-11-25|2525.06
#2025-11-26|2535.10
#2025-11-27|2525.05
#2025-11-28|2527.88
#2025-12-01|2512.28
#2025-12-02|2599.05
#2025-12-03|2643.55
#2025-12-04|2627.63
#2025-12-05|2632.84