Table Data - NASDAQ Hong Kong Health Care Index
| Title | NASDAQ Hong Kong Health Care Index |
|---|---|
| Series ID | NASDAQNQHK20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:45 PM CST |
| Notes | For more information about this series, see: NQHK20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 768.46 |
| 2007-04-02 | 771.63 |
| 2007-04-03 | 771.37 |
| 2007-04-04 | 758.67 |
| 2007-04-05 | 758.67 |
| 2007-04-06 | . |
| 2007-04-09 | 758.53 |
| 2007-04-10 | 754.34 |
| 2007-04-11 | 752.88 |
| 2007-04-12 | 766.42 |
| 2007-04-13 | 760.24 |
| 2007-04-16 | 745.35 |
| 2007-04-17 | 747.62 |
| 2007-04-18 | 741.59 |
| 2007-04-19 | 735.44 |
| 2007-04-20 | 732.34 |
| 2007-04-23 | 740.87 |
| 2007-04-24 | 736.31 |
| 2007-04-25 | 738.00 |
| 2007-04-26 | 747.51 |
| 2007-04-27 | 766.76 |
| 2007-04-30 | 779.95 |
| 2007-05-01 | 779.83 |
| 2007-05-02 | 799.77 |
| 2007-05-03 | 804.34 |
| 2007-05-04 | 839.76 |
| 2007-05-07 | 827.73 |
| 2007-05-08 | 820.92 |
| 2007-05-09 | 834.18 |
| 2007-05-10 | 842.32 |
| 2007-05-11 | 834.85 |
| 2007-05-14 | 858.74 |
| 2007-05-15 | 869.78 |
| 2007-05-16 | 892.92 |
| 2007-05-17 | 886.12 |
| 2007-05-18 | 871.28 |
| 2007-05-21 | 871.93 |
| 2007-05-22 | 886.43 |
| 2007-05-23 | 881.58 |
| 2007-05-24 | 881.55 |
| 2007-05-25 | 881.41 |
| 2007-05-28 | . |
| 2007-05-29 | 879.71 |
| 2007-05-30 | 879.45 |
| 2007-05-31 | 938.35 |
| 2007-06-01 | 946.61 |
| 2007-06-04 | 966.67 |
| 2007-06-05 | 978.72 |
| 2007-06-06 | 990.48 |
| 2007-06-07 | 1055.91 |
| 2007-06-08 | 1089.79 |
| 2007-06-11 | 1170.79 |
| 2007-06-12 | 1111.88 |
| 2007-06-13 | 1124.98 |
| 2007-06-14 | 1146.19 |
| 2007-06-15 | 1098.31 |
| 2007-06-18 | 1060.77 |
| 2007-06-19 | 1060.80 |
| 2007-06-20 | 1136.53 |
| 2007-06-21 | 1112.87 |
| 2007-06-22 | 1117.94 |
| 2007-06-25 | 1107.91 |
| 2007-06-26 | 1082.15 |
| 2007-06-27 | 1086.49 |
| 2007-06-28 | 1097.59 |
| 2007-06-29 | 1095.57 |
| 2007-07-02 | 1095.90 |
| 2007-07-03 | 1089.12 |
| 2007-07-04 | . |
| 2007-07-05 | 1079.76 |
| 2007-07-06 | 1075.59 |
| 2007-07-09 | 1086.82 |
| 2007-07-10 | 1091.35 |
| 2007-07-11 | 1085.96 |
| 2007-07-12 | 1070.86 |
| 2007-07-13 | 1071.26 |
| 2007-07-16 | 1069.95 |
| 2007-07-17 | 1122.85 |
| 2007-07-18 | 1108.80 |
| 2007-07-19 | 1125.69 |
| 2007-07-20 | 1129.95 |
| 2007-07-23 | 1150.50 |
| 2007-07-24 | 1145.39 |
| 2007-07-25 | 1150.09 |
| 2007-07-26 | 1140.74 |
| 2007-07-27 | 1122.43 |
| 2007-07-30 | 1154.81 |
| 2007-07-31 | 1215.72 |
| 2007-08-01 | 1173.01 |
| 2007-08-02 | 1111.18 |
| 2007-08-03 | 1123.37 |
| 2007-08-06 | 1081.58 |
| 2007-08-07 | 1031.23 |
| 2007-08-08 | 1050.35 |
| 2007-08-09 | 1068.20 |
| 2007-08-10 | 1023.33 |
| 2007-08-13 | 1008.29 |
| 2007-08-14 | 1015.72 |
| 2007-08-15 | 996.49 |
| 2007-08-16 | 903.29 |
| 2007-08-17 | 816.57 |
| 2007-08-20 | 922.07 |
| 2007-08-21 | 894.07 |
| 2007-08-22 | 909.25 |
| 2007-08-23 | 940.31 |
| 2007-08-24 | 997.79 |
| 2007-08-27 | 1016.07 |
| 2007-08-28 | 1003.44 |
| 2007-08-29 | 970.75 |
| 2007-08-30 | 992.44 |
| 2007-08-31 | 998.44 |
| 2007-09-03 | . |
| 2007-09-04 | 990.70 |
| 2007-09-05 | 979.90 |
| 2007-09-06 | 969.43 |
| 2007-09-07 | 981.10 |
| 2007-09-10 | 967.91 |
| 2007-09-11 | 952.86 |
| 2007-09-12 | 947.94 |
| 2007-09-13 | 938.73 |
| 2007-09-14 | 928.91 |
| 2007-09-17 | 929.65 |
| 2007-09-18 | 942.44 |
| 2007-09-19 | 938.47 |
| 2007-09-20 | 934.80 |
| 2007-09-21 | 924.87 |
| 2007-09-24 | 910.69 |
| 2007-09-25 | 897.16 |
| 2007-09-26 | 897.38 |
| 2007-09-27 | 920.15 |
| 2007-09-28 | 928.83 |
| 2007-10-01 | 928.70 |
| 2007-10-02 | 925.08 |
| 2007-10-03 | 891.68 |
| 2007-10-04 | 893.15 |
| 2007-10-05 | 909.72 |
| 2007-10-08 | 909.11 |
| 2007-10-09 | 922.09 |
| 2007-10-10 | 932.93 |
| 2007-10-11 | 934.84 |
| 2007-10-12 | 935.18 |
| 2007-10-15 | 934.17 |
| 2007-10-16 | 911.82 |
| 2007-10-17 | 907.46 |
| 2007-10-18 | 900.29 |
| 2007-10-19 | 900.27 |
| 2007-10-22 | 894.59 |
| 2007-10-23 | 907.39 |
| 2007-10-24 | 909.82 |
| 2007-10-25 | 916.79 |
| 2007-10-26 | 917.66 |
| 2007-10-29 | 919.41 |
| 2007-10-30 | 911.43 |
| 2007-10-31 | 928.21 |
| 2007-11-01 | 926.98 |
| 2007-11-02 | 926.57 |
| 2007-11-05 | 913.34 |
| 2007-11-06 | 924.29 |
| 2007-11-07 | 922.80 |
| 2007-11-08 | 911.98 |
| 2007-11-09 | 930.27 |
| 2007-11-12 | 898.90 |
| 2007-11-13 | 895.59 |
| 2007-11-14 | 931.67 |
| 2007-11-15 | 934.49 |
| 2007-11-16 | 916.60 |
| 2007-11-19 | 920.77 |
| 2007-11-20 | 918.00 |
| 2007-11-21 | 889.21 |
| 2007-11-22 | . |
| 2007-11-23 | 861.89 |
| 2007-11-26 | 879.04 |
| 2007-11-27 | 863.82 |
| 2007-11-28 | 867.88 |
| 2007-11-29 | 876.50 |
| 2007-11-30 | 891.65 |
| 2007-12-03 | 879.60 |
| 2007-12-04 | 883.35 |
| 2007-12-05 | 884.76 |
| 2007-12-06 | 884.89 |
| 2007-12-07 | 873.86 |
| 2007-12-10 | 865.19 |
| 2007-12-11 | 867.05 |
| 2007-12-12 | 856.86 |
| 2007-12-13 | 855.19 |
| 2007-12-14 | 855.95 |
| 2007-12-17 | 835.39 |
| 2007-12-18 | 829.45 |
| 2007-12-19 | 822.33 |
| 2007-12-20 | 829.02 |
| 2007-12-21 | 846.82 |
| 2007-12-24 | 848.93 |
| 2007-12-25 | . |
| 2007-12-26 | 848.64 |
| 2007-12-27 | 850.94 |
| 2007-12-28 | 839.04 |
| 2007-12-31 | 849.74 |
| 2008-01-01 | . |
| 2008-01-02 | 836.07 |
| 2008-01-03 | 823.17 |
| 2008-01-04 | 830.75 |
| 2008-01-07 | 828.19 |
| 2008-01-08 | 835.64 |
| 2008-01-09 | 840.14 |
| 2008-01-10 | 831.73 |
| 2008-01-11 | 828.77 |
| 2008-01-14 | 804.75 |
| 2008-01-15 | 797.79 |
| 2008-01-16 | 767.91 |
| 2008-01-17 | 773.00 |
| 2008-01-18 | 783.99 |
| 2008-01-21 | . |
| 2008-01-22 | 736.88 |
| 2008-01-23 | 749.76 |
| 2008-01-24 | 746.64 |
| 2008-01-25 | 788.29 |
| 2008-01-28 | 762.53 |
| 2008-01-29 | 764.36 |
| 2008-01-30 | 756.97 |
| 2008-01-31 | 768.28 |
| 2008-02-01 | 758.18 |
| 2008-02-04 | 767.59 |
| 2008-02-05 | 773.45 |
| 2008-02-06 | 771.44 |
| 2008-02-07 | 771.56 |
| 2008-02-08 | 771.59 |
| 2008-02-11 | 769.82 |
| 2008-02-12 | 772.04 |
| 2008-02-13 | 776.67 |
| 2008-02-14 | 782.11 |
| 2008-02-15 | 790.86 |
| 2008-02-18 | . |
| 2008-02-19 | 797.02 |
| 2008-02-20 | 809.27 |
| 2008-02-21 | 812.09 |
| 2008-02-22 | 806.45 |
| 2008-02-25 | 808.56 |
| 2008-02-26 | 792.76 |
| 2008-02-27 | 799.12 |
| 2008-02-28 | 808.23 |
| 2008-02-29 | 806.85 |
| 2008-03-03 | 805.89 |
| 2008-03-04 | 787.63 |
| 2008-03-05 | 783.74 |
| 2008-03-06 | 780.00 |
| 2008-03-07 | 770.25 |
| 2008-03-10 | 761.86 |
| 2008-03-11 | 752.32 |
| 2008-03-12 | 756.33 |
| 2008-03-13 | 744.39 |
| 2008-03-14 | 761.04 |
| 2008-03-17 | 732.70 |
| 2008-03-18 | 684.70 |
| 2008-03-19 | 698.63 |
| 2008-03-20 | 681.40 |
| 2008-03-21 | . |
| 2008-03-24 | 681.27 |
| 2008-03-25 | 698.46 |
| 2008-03-26 | 695.07 |
| 2008-03-27 | 696.80 |
| 2008-03-28 | 700.35 |
| 2008-03-31 | 699.68 |
| 2008-04-01 | 710.06 |
| 2008-04-02 | 711.77 |
| 2008-04-03 | 733.59 |
| 2008-04-04 | 733.64 |
| 2008-04-07 | 743.05 |
| 2008-04-08 | 749.76 |
| 2008-04-09 | 731.77 |
| 2008-04-10 | 739.95 |
| 2008-04-11 | 729.90 |
| 2008-04-14 | 719.98 |
| 2008-04-15 | 728.99 |
| 2008-04-16 | 731.98 |
| 2008-04-17 | 738.25 |
| 2008-04-18 | 733.31 |
| 2008-04-21 | 735.81 |
| 2008-04-22 | 729.25 |
| 2008-04-23 | 737.95 |
| 2008-04-24 | 759.42 |
| 2008-04-25 | 768.27 |
| 2008-04-28 | 779.79 |
| 2008-04-29 | 775.04 |
| 2008-04-30 | 801.16 |
| 2008-05-01 | 801.29 |
| 2008-05-02 | 800.82 |
| 2008-05-05 | 816.47 |
| 2008-05-06 | 805.92 |
| 2008-05-07 | 776.93 |
| 2008-05-08 | 805.27 |
| 2008-05-09 | 810.15 |
| 2008-05-12 | 810.22 |
| 2008-05-13 | 819.44 |
| 2008-05-14 | 827.99 |
| 2008-05-15 | 845.72 |
| 2008-05-16 | 843.83 |
| 2008-05-19 | 864.86 |
| 2008-05-20 | 865.81 |
| 2008-05-21 | 850.46 |
| 2008-05-22 | 852.47 |
| 2008-05-23 | 847.25 |
| 2008-05-26 | . |
| 2008-05-27 | 844.48 |
| 2008-05-28 | 858.95 |
| 2008-05-29 | 849.09 |
| 2008-05-30 | 853.23 |
| 2008-06-02 | 867.02 |
| 2008-06-03 | 849.75 |
| 2008-06-04 | 849.24 |
| 2008-06-05 | 847.33 |
| 2008-06-06 | 849.28 |
| 2008-06-09 | 849.38 |
| 2008-06-10 | 830.06 |
| 2008-06-11 | 825.21 |
| 2008-06-12 | 817.51 |
| 2008-06-13 | 799.49 |
| 2008-06-16 | 794.15 |
| 2008-06-17 | 796.39 |
| 2008-06-18 | 805.75 |
| 2008-06-19 | 792.61 |
| 2008-06-20 | 794.45 |
| 2008-06-23 | 780.99 |
| 2008-06-24 | 763.78 |
| 2008-06-25 | 774.19 |
| 2008-06-26 | 765.57 |
| 2008-06-27 | 751.42 |
| 2008-06-30 | 753.09 |
| 2008-07-01 | 752.97 |
| 2008-07-02 | 744.40 |
| 2008-07-03 | 733.05 |
| 2008-07-04 | . |
| 2008-07-07 | 739.07 |
| 2008-07-08 | 728.08 |
| 2008-07-09 | 745.19 |
| 2008-07-10 | 727.45 |
| 2008-07-11 | 744.68 |
| 2008-07-14 | 743.20 |
| 2008-07-15 | 721.62 |
| 2008-07-16 | 732.77 |
| 2008-07-17 | 736.43 |
| 2008-07-18 | 731.06 |
| 2008-07-21 | 753.11 |
| 2008-07-22 | 737.88 |
| 2008-07-23 | 748.83 |
| 2008-07-24 | 746.48 |
| 2008-07-25 | 747.71 |
| 2008-07-28 | 738.12 |
| 2008-07-29 | 721.53 |
| 2008-07-30 | 732.72 |
| 2008-07-31 | 743.61 |
| 2008-08-01 | 736.07 |
| 2008-08-04 | 732.34 |
| 2008-08-05 | 718.26 |
| 2008-08-06 | 718.26 |
| 2008-08-07 | 703.19 |
| 2008-08-08 | 678.32 |
| 2008-08-11 | 660.19 |
| 2008-08-12 | 666.47 |
| 2008-08-13 | 628.31 |
| 2008-08-14 | 636.14 |
| 2008-08-15 | 654.52 |
| 2008-08-18 | 634.50 |
| 2008-08-19 | 634.14 |
| 2008-08-20 | 655.68 |
| 2008-08-21 | 638.28 |
| 2008-08-22 | 638.30 |
| 2008-08-25 | 638.83 |
| 2008-08-26 | 631.48 |
| 2008-08-27 | 640.23 |
| 2008-08-28 | 627.80 |
| 2008-08-29 | 653.10 |
| 2008-09-01 | . |
| 2008-09-02 | 646.39 |
| 2008-09-03 | 639.11 |
| 2008-09-04 | 634.69 |
| 2008-09-05 | 615.11 |
| 2008-09-08 | 610.38 |
| 2008-09-09 | 592.16 |
| 2008-09-10 | 576.83 |
| 2008-09-11 | 562.32 |
| 2008-09-12 | 575.16 |
| 2008-09-15 | 575.43 |
| 2008-09-16 | 543.93 |
| 2008-09-17 | 538.62 |
| 2008-09-18 | 514.90 |
| 2008-09-19 | 539.06 |
| 2008-09-22 | 548.51 |
| 2008-09-23 | 528.98 |
| 2008-09-24 | 524.69 |
| 2008-09-25 | 506.59 |
| 2008-09-26 | 505.62 |
| 2008-09-29 | 492.24 |
| 2008-09-30 | 475.89 |
| 2008-10-01 | 475.76 |
| 2008-10-02 | 502.45 |
| 2008-10-03 | 477.32 |
| 2008-10-06 | 471.46 |
| 2008-10-07 | 471.28 |
| 2008-10-08 | 437.75 |
| 2008-10-09 | 432.28 |
| 2008-10-10 | 389.72 |
| 2008-10-13 | 419.32 |
| 2008-10-14 | 441.90 |
| 2008-10-15 | 433.81 |
| 2008-10-16 | 416.96 |
| 2008-10-17 | 444.39 |
| 2008-10-20 | 439.99 |
| 2008-10-21 | 441.83 |
| 2008-10-22 | 437.10 |
| 2008-10-23 | 427.03 |
| 2008-10-24 | 390.19 |
| 2008-10-27 | 351.30 |
| 2008-10-28 | 362.80 |
| 2008-10-29 | 362.79 |
| 2008-10-30 | 361.96 |
| 2008-10-31 | 362.76 |
| 2008-11-03 | 385.93 |
| 2008-11-04 | 385.46 |
| 2008-11-05 | 404.25 |
| 2008-11-06 | 388.76 |
| 2008-11-07 | 405.01 |
| 2008-11-10 | 418.39 |
| 2008-11-11 | 397.00 |
| 2008-11-12 | 392.45 |
| 2008-11-13 | 394.12 |
| 2008-11-14 | 397.29 |
| 2008-11-17 | 401.59 |
| 2008-11-18 | 396.12 |
| 2008-11-19 | 389.90 |
| 2008-11-20 | 378.64 |
| 2008-11-21 | 379.29 |
| 2008-11-24 | 370.63 |
| 2008-11-25 | 369.62 |
| 2008-11-26 | 370.74 |
| 2008-11-27 | . |
| 2008-11-28 | 370.10 |
| 2008-12-01 | 370.96 |
| 2008-12-02 | 365.05 |
| 2008-12-03 | 369.62 |
| 2008-12-04 | 366.37 |
| 2008-12-05 | 368.76 |
| 2008-12-08 | 376.21 |
| 2008-12-09 | 381.20 |
| 2008-12-10 | 413.37 |
| 2008-12-11 | 414.28 |
| 2008-12-12 | 404.30 |
| 2008-12-15 | 411.61 |
| 2008-12-16 | 421.86 |
| 2008-12-17 | 424.18 |
| 2008-12-18 | 421.88 |
| 2008-12-19 | 415.69 |
| 2008-12-22 | 400.92 |
| 2008-12-23 | 395.60 |
| 2008-12-24 | 394.68 |
| 2008-12-25 | . |
| 2008-12-26 | 394.70 |
| 2008-12-29 | 395.39 |
| 2008-12-30 | 395.13 |
| 2008-12-31 | 400.94 |
| 2009-01-01 | . |
| 2009-01-02 | 409.61 |
| 2009-01-05 | 411.77 |
| 2009-01-06 | 417.47 |
| 2009-01-07 | 406.39 |
| 2009-01-08 | 395.34 |
| 2009-01-09 | 395.41 |
| 2009-01-12 | 388.67 |
| 2009-01-13 | 379.67 |
| 2009-01-14 | 384.25 |
| 2009-01-15 | 370.13 |
| 2009-01-16 | 369.71 |
| 2009-01-19 | . |
| 2009-01-20 | 363.54 |
| 2009-01-21 | 362.03 |
| 2009-01-22 | 364.28 |
| 2009-01-23 | 357.62 |
| 2009-01-26 | 357.63 |
| 2009-01-27 | 357.49 |
| 2009-01-28 | 357.54 |
| 2009-01-29 | 357.90 |
| 2009-01-30 | 362.49 |
| 2009-02-02 | 364.64 |
| 2009-02-03 | 366.28 |
| 2009-02-04 | 372.42 |
| 2009-02-05 | 374.37 |
| 2009-02-06 | 385.64 |
| 2009-02-09 | 402.50 |
| 2009-02-10 | 409.39 |
| 2009-02-11 | 416.32 |
| 2009-02-12 | 410.75 |
| 2009-02-13 | 410.19 |
| 2009-02-16 | . |
| 2009-02-17 | 399.91 |
| 2009-02-18 | 397.27 |
| 2009-02-19 | 407.10 |
| 2009-02-20 | 401.40 |
| 2009-02-23 | 403.16 |
| 2009-02-24 | 395.96 |
| 2009-02-25 | 396.44 |
| 2009-02-26 | 391.43 |
| 2009-02-27 | 388.29 |
| 2009-03-02 | 376.49 |
| 2009-03-03 | 379.14 |
| 2009-03-04 | 387.61 |
| 2009-03-05 | 384.30 |
| 2009-03-06 | 374.85 |
| 2009-03-09 | 371.62 |
| 2009-03-10 | 376.02 |
| 2009-03-11 | 377.04 |
| 2009-03-12 | 372.03 |
| 2009-03-13 | 381.05 |
| 2009-03-16 | 397.45 |
| 2009-03-17 | 396.42 |
| 2009-03-18 | 409.22 |
| 2009-03-19 | 408.66 |
| 2009-03-20 | 395.11 |
| 2009-03-23 | 402.96 |
| 2009-03-24 | 410.53 |
| 2009-03-25 | 415.66 |
| 2009-03-26 | 434.45 |
| 2009-03-27 | 427.98 |
| 2009-03-30 | 416.82 |
| 2009-03-31 | 422.99 |
| 2009-04-01 | 427.88 |
| 2009-04-02 | 439.33 |
| 2009-04-03 | 436.06 |
| 2009-04-06 | 449.59 |
| 2009-04-07 | 457.86 |
| 2009-04-08 | 420.80 |
| 2009-04-09 | 447.13 |
| 2009-04-10 | . |
| 2009-04-13 | 447.12 |
| 2009-04-14 | 460.85 |
| 2009-04-15 | 462.22 |
| 2009-04-16 | 456.02 |
| 2009-04-17 | 446.57 |
| 2009-04-20 | 468.64 |
| 2009-04-21 | 456.55 |
| 2009-04-22 | 447.31 |
| 2009-04-23 | 454.95 |
| 2009-04-24 | 461.30 |
| 2009-04-27 | 481.48 |
| 2009-04-28 | 454.78 |
| 2009-04-29 | 458.45 |
| 2009-04-30 | 455.71 |
| 2009-05-01 | 455.71 |
| 2009-05-04 | 461.82 |
| 2009-05-05 | 466.82 |
| 2009-05-06 | 473.62 |
| 2009-05-07 | 470.16 |
| 2009-05-08 | 485.00 |
| 2009-05-11 | 487.26 |
| 2009-05-12 | 485.09 |
| 2009-05-13 | 485.95 |
| 2009-05-14 | 507.40 |
| 2009-05-15 | 502.31 |
| 2009-05-18 | 517.76 |
| 2009-05-19 | 532.82 |
| 2009-05-20 | 556.82 |
| 2009-05-21 | 546.40 |
| 2009-05-22 | 531.65 |
| 2009-05-25 | . |
| 2009-05-26 | 524.94 |
| 2009-05-27 | 524.18 |
| 2009-05-28 | 524.19 |
| 2009-05-29 | 530.88 |
| 2009-06-01 | 555.90 |
| 2009-06-02 | 541.90 |
| 2009-06-03 | 564.10 |
| 2009-06-04 | 564.45 |
| 2009-06-05 | 611.27 |
| 2009-06-08 | 618.96 |
| 2009-06-09 | 606.36 |
| 2009-06-10 | 625.38 |
| 2009-06-11 | 653.66 |
| 2009-06-12 | 630.83 |
| 2009-06-15 | 616.65 |
| 2009-06-16 | 596.44 |
| 2009-06-17 | 589.63 |
| 2009-06-18 | 594.72 |
| 2009-06-19 | 612.92 |
| 2009-06-22 | 604.82 |
| 2009-06-23 | 570.72 |
| 2009-06-24 | 578.20 |
| 2009-06-25 | 559.93 |
| 2009-06-26 | 578.51 |
| 2009-06-29 | 586.94 |
| 2009-06-30 | 575.40 |
| 2009-07-01 | 575.39 |
| 2009-07-02 | 575.29 |
| 2009-07-03 | . |
| 2009-07-06 | 562.98 |
| 2009-07-07 | 553.27 |
| 2009-07-08 | 548.60 |
| 2009-07-09 | 551.00 |
| 2009-07-10 | 551.46 |
| 2009-07-13 | 550.65 |
| 2009-07-14 | 545.50 |
| 2009-07-15 | 550.25 |
| 2009-07-16 | 552.61 |
| 2009-07-17 | 570.26 |
| 2009-07-20 | 584.03 |
| 2009-07-21 | 601.98 |
| 2009-07-22 | 596.76 |
| 2009-07-23 | 603.52 |
| 2009-07-24 | 617.18 |
| 2009-07-27 | 622.06 |
| 2009-07-28 | 620.20 |
| 2009-07-29 | 607.43 |
| 2009-07-30 | 601.38 |
| 2009-07-31 | 609.13 |
| 2009-08-03 | 619.77 |
| 2009-08-04 | 652.39 |
| 2009-08-05 | 649.24 |
| 2009-08-06 | 650.38 |
| 2009-08-07 | 634.52 |
| 2009-08-10 | 633.23 |
| 2009-08-11 | 632.88 |
| 2009-08-12 | 624.68 |
| 2009-08-13 | 633.43 |
| 2009-08-14 | 626.93 |
| 2009-08-17 | 593.29 |
| 2009-08-18 | 587.84 |
| 2009-08-19 | 584.46 |
| 2009-08-20 | 600.14 |
| 2009-08-21 | 595.55 |
| 2009-08-24 | 598.77 |
| 2009-08-25 | 603.87 |
| 2009-08-26 | 615.67 |
| 2009-08-27 | 621.24 |
| 2009-08-28 | 602.72 |
| 2009-08-31 | 580.21 |
| 2009-09-01 | 588.64 |
| 2009-09-02 | 578.80 |
| 2009-09-03 | 586.35 |
| 2009-09-04 | 595.63 |
| 2009-09-07 | . |
| 2009-09-08 | 607.79 |
| 2009-09-09 | 617.20 |
| 2009-09-10 | 617.23 |
| 2009-09-11 | 624.03 |
| 2009-09-14 | 612.98 |
| 2009-09-15 | 608.41 |
| 2009-09-16 | 626.61 |
| 2009-09-17 | 639.88 |
| 2009-09-18 | 641.51 |
| 2009-09-21 | 623.03 |
| 2009-09-22 | 633.49 |
| 2009-09-23 | 625.60 |
| 2009-09-24 | 620.53 |
| 2009-09-25 | 636.53 |
| 2009-09-28 | 622.30 |
| 2009-09-29 | 622.18 |
| 2009-09-30 | 620.86 |
| 2009-10-01 | 620.86 |
| 2009-10-02 | 608.64 |
| 2009-10-05 | 612.86 |
| 2009-10-06 | 640.61 |
| 2009-10-07 | 653.33 |
| 2009-10-08 | 650.16 |
| 2009-10-09 | 670.72 |
| 2009-10-12 | 680.01 |
| 2009-10-13 | 693.62 |
| 2009-10-14 | 754.46 |
| 2009-10-15 | 736.79 |
| 2009-10-16 | 751.69 |
| 2009-10-19 | 788.91 |
| 2009-10-20 | 784.57 |
| 2009-10-21 | 779.72 |
| 2009-10-22 | 774.98 |
| 2009-10-23 | 793.34 |
| 2009-10-26 | 793.34 |
| 2009-10-27 | 774.47 |
| 2009-10-28 | 771.21 |
| 2009-10-29 | 783.16 |
| 2009-10-30 | 789.98 |
| 2009-11-02 | 815.07 |
| 2009-11-03 | 809.78 |
| 2009-11-04 | 812.67 |
| 2009-11-05 | 814.23 |
| 2009-11-06 | 830.14 |
| 2009-11-09 | 832.31 |
| 2009-11-10 | 848.78 |
| 2009-11-11 | 872.04 |
| 2009-11-12 | 908.83 |
| 2009-11-13 | 916.80 |
| 2009-11-16 | 924.15 |
| 2009-11-17 | 925.26 |
| 2009-11-18 | 925.55 |
| 2009-11-19 | 953.08 |
| 2009-11-20 | 968.14 |
| 2009-11-23 | 993.47 |
| 2009-11-24 | 999.88 |
| 2009-11-25 | 1007.46 |
| 2009-11-26 | . |
| 2009-11-27 | 927.02 |
| 2009-11-30 | 979.42 |
| 2009-12-01 | 1012.54 |
| 2009-12-02 | 999.02 |
| 2009-12-03 | 1012.95 |
| 2009-12-04 | 1055.10 |
| 2009-12-07 | 1048.12 |
| 2009-12-08 | 1019.98 |
| 2009-12-09 | 991.28 |
| 2009-12-10 | 978.79 |
| 2009-12-11 | 985.11 |
| 2009-12-14 | 980.16 |
| 2009-12-15 | 988.09 |
| 2009-12-16 | 968.06 |
| 2009-12-17 | 939.88 |
| 2009-12-18 | 929.11 |
| 2009-12-21 | 918.28 |
| 2009-12-22 | 933.78 |
| 2009-12-23 | 932.90 |
| 2009-12-24 | 950.81 |
| 2009-12-25 | . |
| 2009-12-28 | 940.07 |
| 2009-12-29 | 937.34 |
| 2009-12-30 | 977.82 |
| 2009-12-31 | 1012.12 |
| 2010-01-01 | . |
| 2010-01-04 | 1022.74 |
| 2010-01-05 | 1044.91 |
| 2010-01-06 | 1036.60 |
| 2010-01-07 | 1022.45 |
| 2010-01-08 | 1013.47 |
| 2010-01-11 | 1005.85 |
| 2010-01-12 | 1008.48 |
| 2010-01-13 | 996.75 |
| 2010-01-14 | 994.05 |
| 2010-01-15 | 1004.56 |
| 2010-01-18 | . |
| 2010-01-19 | 1012.42 |
| 2010-01-20 | 996.31 |
| 2010-01-21 | 988.33 |
| 2010-01-22 | 955.62 |
| 2010-01-25 | 946.99 |
| 2010-01-26 | 933.46 |
| 2010-01-27 | 917.65 |
| 2010-01-28 | 933.31 |
| 2010-01-29 | 928.11 |
| 2010-02-01 | 912.32 |
| 2010-02-02 | 914.77 |
| 2010-02-03 | 924.27 |
| 2010-02-04 | 902.12 |
| 2010-02-05 | 891.17 |
| 2010-02-08 | 873.64 |
| 2010-02-09 | 872.79 |
| 2010-02-10 | 893.05 |
| 2010-02-11 | 920.43 |
| 2010-02-12 | 945.80 |
| 2010-02-15 | . |
| 2010-02-16 | 945.81 |
| 2010-02-17 | 943.70 |
| 2010-02-18 | 951.17 |
| 2010-02-19 | 933.61 |
| 2010-02-22 | 952.21 |
| 2010-02-23 | 980.21 |
| 2010-02-24 | 1004.20 |
| 2010-02-25 | 1021.67 |
| 2010-02-26 | 1015.09 |
| 2010-03-01 | 1017.34 |
| 2010-03-02 | 1059.64 |
| 2010-03-03 | 1055.12 |
| 2010-03-04 | 1049.18 |
| 2010-03-05 | 1052.80 |
| 2010-03-08 | 1062.22 |
| 2010-03-09 | 1062.47 |
| 2010-03-10 | 1053.32 |
| 2010-03-11 | 1042.98 |
| 2010-03-12 | 1046.07 |
| 2010-03-15 | 1099.23 |
| 2010-03-16 | 1123.16 |
| 2010-03-17 | 1128.00 |
| 2010-03-18 | 1146.33 |
| 2010-03-19 | 1174.39 |
| 2010-03-22 | 1151.17 |
| 2010-03-23 | 1171.07 |
| 2010-03-24 | 1169.39 |
| 2010-03-25 | 1165.91 |
| 2010-03-26 | 1194.61 |
| 2010-03-29 | 1179.40 |
| 2010-03-30 | 1158.31 |
| 2010-03-31 | 1155.21 |
| 2010-04-01 | 1162.36 |
| 2010-04-02 | . |
| 2010-04-05 | 1162.53 |
| 2010-04-06 | 1162.62 |
| 2010-04-07 | 1178.53 |
| 2010-04-08 | 1187.27 |
| 2010-04-09 | 1181.08 |
| 2010-04-12 | 1191.39 |
| 2010-04-13 | 1214.08 |
| 2010-04-14 | 1222.69 |
| 2010-04-15 | 1286.92 |
| 2010-04-16 | 1283.10 |
| 2010-04-19 | 1261.07 |
| 2010-04-20 | 1310.33 |
| 2010-04-21 | 1267.72 |
| 2010-04-22 | 1302.59 |
| 2010-04-23 | 1315.17 |
| 2010-04-26 | 1327.90 |
| 2010-04-27 | 1294.81 |
| 2010-04-28 | 1298.66 |
| 2010-04-29 | 1226.84 |
| 2010-04-30 | 1268.37 |
| 2010-05-03 | 1257.27 |
| 2010-05-04 | 1262.53 |
| 2010-05-05 | 1244.60 |
| 2010-05-06 | 1185.41 |
| 2010-05-07 | 1154.61 |
| 2010-05-10 | 1192.45 |
| 2010-05-11 | 1174.58 |
| 2010-05-12 | 1164.62 |
| 2010-05-13 | 1193.16 |
| 2010-05-14 | 1286.64 |
| 2010-05-17 | 1224.22 |
| 2010-05-18 | 1261.27 |
| 2010-05-19 | 1190.51 |
| 2010-05-20 | 1118.48 |
| 2010-05-21 | 1118.31 |
| 2010-05-24 | 1108.42 |
| 2010-05-25 | 1005.05 |
| 2010-05-26 | 1033.26 |
| 2010-05-27 | 1080.44 |
| 2010-05-28 | 1095.40 |
| 2010-05-31 | . |
| 2010-06-01 | 1084.12 |
| 2010-06-02 | 1075.24 |
| 2010-06-03 | 1112.68 |
| 2010-06-04 | 1140.76 |
| 2010-06-07 | 1118.83 |
| 2010-06-08 | 1111.52 |
| 2010-06-09 | 1111.99 |
| 2010-06-10 | 1130.15 |
| 2010-06-11 | 1167.38 |
| 2010-06-14 | 1201.20 |
| 2010-06-15 | 1218.87 |
| 2010-06-16 | 1218.94 |
| 2010-06-17 | 1188.79 |
| 2010-06-18 | 1138.96 |
| 2010-06-21 | 1137.76 |
| 2010-06-22 | 1152.82 |
| 2010-06-23 | 1156.65 |
| 2010-06-24 | 1141.20 |
| 2010-06-25 | 1128.05 |
| 2010-06-28 | 1121.63 |
| 2010-06-29 | 1101.18 |
| 2010-06-30 | 1111.82 |
| 2010-07-01 | 1110.63 |
| 2010-07-02 | 1055.44 |
| 2010-07-05 | . |
| 2010-07-06 | 1036.95 |
| 2010-07-07 | 1008.66 |
| 2010-07-08 | 1022.12 |
| 2010-07-09 | 1050.45 |
| 2010-07-12 | 1073.56 |
| 2010-07-13 | 1071.39 |
| 2010-07-14 | 1058.95 |
| 2010-07-15 | 1044.09 |
| 2010-07-16 | 1040.17 |
| 2010-07-19 | 1015.40 |
| 2010-07-20 | 1037.91 |
| 2010-07-21 | 1066.98 |
| 2010-07-22 | 1080.03 |
| 2010-07-23 | 1080.81 |
| 2010-07-26 | 1095.88 |
| 2010-07-27 | 1090.85 |
| 2010-07-28 | 1137.26 |
| 2010-07-29 | 1141.41 |
| 2010-07-30 | 1134.26 |
| 2010-08-02 | 1158.44 |
| 2010-08-03 | 1168.48 |
| 2010-08-04 | 1152.47 |
| 2010-08-05 | 1137.34 |
| 2010-08-06 | 1163.92 |
| 2010-08-09 | 1179.57 |
| 2010-08-10 | 1158.44 |
| 2010-08-11 | 1145.04 |
| 2010-08-12 | 1131.06 |
| 2010-08-13 | 1134.74 |
| 2010-08-16 | 1137.91 |
| 2010-08-17 | 1132.76 |
| 2010-08-18 | 1134.75 |
| 2010-08-19 | 1131.69 |
| 2010-08-20 | 1122.41 |
| 2010-08-23 | 1125.86 |
| 2010-08-24 | 1129.74 |
| 2010-08-25 | 1117.58 |
| 2010-08-26 | 1105.14 |
| 2010-08-27 | 1078.21 |
| 2010-08-30 | 1082.01 |
| 2010-08-31 | 1103.48 |
| 2010-09-01 | 1118.98 |
| 2010-09-02 | 1154.40 |
| 2010-09-03 | 1167.60 |
| 2010-09-06 | . |
| 2010-09-07 | 1202.30 |
| 2010-09-08 | 1196.50 |
| 2010-09-09 | 1216.92 |
| 2010-09-10 | 1244.57 |
| 2010-09-13 | 1253.88 |
| 2010-09-14 | 1234.78 |
| 2010-09-15 | 1213.03 |
| 2010-09-16 | 1201.16 |
| 2010-09-17 | 1206.13 |
| 2010-09-20 | 1194.73 |
| 2010-09-21 | 1195.63 |
| 2010-09-22 | 1249.08 |
| 2010-09-23 | 1248.91 |
| 2010-09-24 | 1241.06 |
| 2010-09-27 | 1251.42 |
| 2010-09-28 | 1241.05 |
| 2010-09-29 | 1237.68 |
| 2010-09-30 | 1223.86 |
| 2010-10-01 | 1224.61 |
| 2010-10-04 | 1233.87 |
| 2010-10-05 | 1222.32 |
| 2010-10-06 | 1213.10 |
| 2010-10-07 | 1221.61 |
| 2010-10-08 | 1213.31 |
| 2010-10-11 | 1205.02 |
| 2010-10-12 | 1214.04 |
| 2010-10-13 | 1246.97 |
| 2010-10-14 | 1231.77 |
| 2010-10-15 | 1227.79 |
| 2010-10-18 | 1234.23 |
| 2010-10-19 | 1248.33 |
| 2010-10-20 | 1228.08 |
| 2010-10-21 | 1236.80 |
| 2010-10-22 | 1239.33 |
| 2010-10-25 | 1237.50 |
| 2010-10-26 | 1231.13 |
| 2010-10-27 | 1252.07 |
| 2010-10-28 | 1229.90 |
| 2010-10-29 | 1228.87 |
| 2010-11-01 | 1227.02 |
| 2010-11-02 | 1247.89 |
| 2010-11-03 | 1269.74 |
| 2010-11-04 | 1278.66 |
| 2010-11-05 | 1291.87 |
| 2010-11-08 | 1314.28 |
| 2010-11-09 | 1326.94 |
| 2010-11-10 | 1332.02 |
| 2010-11-11 | 1343.66 |
| 2010-11-12 | 1308.39 |
| 2010-11-15 | 1322.78 |
| 2010-11-16 | 1298.80 |
| 2010-11-17 | 1266.85 |
| 2010-11-18 | 1290.54 |
| 2010-11-19 | 1281.43 |
| 2010-11-22 | 1295.74 |
| 2010-11-23 | 1266.29 |
| 2010-11-24 | 1273.55 |
| 2010-11-25 | . |
| 2010-11-26 | 1300.95 |
| 2010-11-29 | 1331.40 |
| 2010-11-30 | 1325.56 |
| 2010-12-01 | 1280.89 |
| 2010-12-02 | 1330.27 |
| 2010-12-03 | 1340.79 |
| 2010-12-06 | 1334.81 |
| 2010-12-07 | 1331.90 |
| 2010-12-08 | 1315.04 |
| 2010-12-09 | 1295.87 |
| 2010-12-10 | 1293.02 |
| 2010-12-13 | 1302.17 |
| 2010-12-14 | 1307.90 |
| 2010-12-15 | 1310.33 |
| 2010-12-16 | 1305.17 |
| 2010-12-17 | 1327.75 |
| 2010-12-20 | 1313.37 |
| 2010-12-21 | 1299.39 |
| 2010-12-22 | 1305.74 |
| 2010-12-23 | 1308.82 |
| 2010-12-24 | . |
| 2010-12-27 | 1309.48 |
| 2010-12-28 | 1289.00 |
| 2010-12-29 | 1306.86 |
| 2010-12-30 | 1284.76 |
| 2010-12-31 | 1300.42 |
| 2011-01-03 | 1322.81 |
| 2011-01-04 | 1319.27 |
| 2011-01-05 | 1320.29 |
| 2011-01-06 | 1298.85 |
| 2011-01-07 | 1287.88 |
| 2011-01-10 | 1304.22 |
| 2011-01-11 | 1287.48 |
| 2011-01-12 | 1286.75 |
| 2011-01-13 | 1281.09 |
| 2011-01-14 | 1277.61 |
| 2011-01-17 | . |
| 2011-01-18 | 1243.36 |
| 2011-01-19 | 1235.77 |
| 2011-01-20 | 1220.20 |
| 2011-01-21 | 1200.03 |
| 2011-01-24 | 1184.96 |
| 2011-01-25 | 1170.26 |
| 2011-01-26 | 1178.89 |
| 2011-01-27 | 1176.64 |
#2011-01-28|1166.35
#2011-01-31|1165.32
#2011-02-01|1187.62
#2011-02-02|1199.89
#2011-02-03|1200.06
#2011-02-04|1199.90
#2011-02-07|1184.91
#2011-02-08|1180.74
#2011-02-09|1154.73
#2011-02-10|1138.35
#2011-02-11|1130.76
#2011-02-14|1175.87
#2011-02-15|1170.07
#2011-02-16|1168.29
#2011-02-17|1165.08
#2011-02-18|1165.88
#2011-02-21| .
#2011-02-22|1139.51
#2011-02-23|1129.17
#2011-02-24|1087.54
#2011-02-25|1120.42
#2011-02-28|1127.19
#2011-03-01|1136.76
#2011-03-02|1136.48
#2011-03-03|1146.19
#2011-03-04|1156.09
#2011-03-07|1147.67
#2011-03-08|1139.50
#2011-03-09|1138.11
#2011-03-10|1138.34
#2011-03-11|1122.28
#2011-03-14|1130.16
#2011-03-15|1116.71
#2011-03-16|1158.54
#2011-03-17|1125.25
#2011-03-18|1151.96
#2011-03-21|1162.12
#2011-03-22|1166.82
#2011-03-23|1179.54
#2011-03-24|1171.57
#2011-03-25|1170.50
#2011-03-28|1194.63
#2011-03-29|1221.70
#2011-03-30|1209.07
#2011-03-31|1223.21
#2011-04-01|1227.90
#2011-04-04|1255.24
#2011-04-05|1255.44
#2011-04-06|1236.90
#2011-04-07|1227.94
#2011-04-08|1237.86
#2011-04-11|1244.57
#2011-04-12|1236.38
#2011-04-13|1242.92
#2011-04-14|1243.34
#2011-04-15|1230.48
#2011-04-18|1214.97
#2011-04-19|1208.90
#2011-04-20|1206.32
#2011-04-21|1203.01
#2011-04-22| .
#2011-04-25|1202.29
#2011-04-26|1196.59
#2011-04-27|1192.78
#2011-04-28|1175.24
#2011-04-29|1168.94
#2011-05-02|1169.24
#2011-05-03|1167.77
#2011-05-04|1153.03
#2011-05-05|1172.67
#2011-05-06|1180.91
#2011-05-09|1190.15
#2011-05-10|1190.34
#2011-05-11|1185.89
#2011-05-12|1161.57
#2011-05-13|1178.70
#2011-05-16|1168.30
#2011-05-17|1151.48
#2011-05-18|1156.61
#2011-05-19|1148.22
#2011-05-20|1138.17
#2011-05-23|1121.78
#2011-05-24|1115.45
#2011-05-25|1120.72
#2011-05-26|1110.58
#2011-05-27|1116.04
#2011-05-30| .
#2011-05-31|1127.01
#2011-06-01|1126.64
#2011-06-02|1110.79
#2011-06-03|1119.56
#2011-06-06|1119.38
#2011-06-07|1114.23
#2011-06-08|1095.03
#2011-06-09|1058.67
#2011-06-10|1044.62
#2011-06-13|1028.14
#2011-06-14|1022.12
#2011-06-15|1012.87
#2011-06-16| 976.48
#2011-06-17| 988.33
#2011-06-20| 973.21
#2011-06-21| 982.94
#2011-06-22| 978.75
#2011-06-23| 976.46
#2011-06-24|1002.08
#2011-06-27| 987.39
#2011-06-28|1029.39
#2011-06-29|1043.52
#2011-06-30|1069.12
#2011-07-01|1069.08
#2011-07-04| .
#2011-07-05|1084.88
#2011-07-06|1070.22
#2011-07-07|1072.43
#2011-07-08|1044.15
#2011-07-11|1001.48
#2011-07-12| 963.05
#2011-07-13| 982.33
#2011-07-14| 987.91
#2011-07-15| 985.19
#2011-07-18| 975.77
#2011-07-19| 967.40
#2011-07-20| 972.53
#2011-07-21| 972.47
#2011-07-22| 982.79
#2011-07-25| 978.58
#2011-07-26| 991.16
#2011-07-27| 995.40
#2011-07-28| 990.57
#2011-07-29| 981.19
#2011-08-01| 986.00
#2011-08-02| 968.27
#2011-08-03| 953.06
#2011-08-04| 937.41
#2011-08-05| 885.11
#2011-08-08| 872.19
#2011-08-09| 840.65
#2011-08-10| 864.58
#2011-08-11| 867.99
#2011-08-12| 862.06
#2011-08-15| 873.52
#2011-08-16| 872.36
#2011-08-17| 872.25
#2011-08-18| 880.52
#2011-08-19| 842.71
#2011-08-22| 822.17
#2011-08-23| 832.75
#2011-08-24| 838.53
#2011-08-25| 848.89
#2011-08-26| 837.83
#2011-08-29| 817.15
#2011-08-30| 823.83
#2011-08-31| 847.78
#2011-09-01| 837.84
#2011-09-02| 828.70
#2011-09-05| .
#2011-09-06| 808.64
#2011-09-07| 803.39
#2011-09-08| 810.48
#2011-09-09| 808.19
#2011-09-12| 778.39
#2011-09-13| 778.09
#2011-09-14| 756.03
#2011-09-15| 761.43
#2011-09-16| 779.83
#2011-09-19| 771.73
#2011-09-20| 771.13
#2011-09-21| 772.20
#2011-09-22| 727.91
#2011-09-23| 722.88
#2011-09-26| 694.79
#2011-09-27| 722.03
#2011-09-28| 725.84
#2011-09-29| 726.20
#2011-09-30| 726.08
#2011-10-03| 698.60
#2011-10-04| 667.67
#2011-10-05| 667.90
#2011-10-06| 688.21
#2011-10-07| 709.18
#2011-10-10| 710.07
#2011-10-11| 729.57
#2011-10-12| 747.39
#2011-10-13| 765.53
#2011-10-14| 739.78
#2011-10-17| 772.78
#2011-10-18| 734.24
#2011-10-19| 745.94
#2011-10-20| 748.19
#2011-10-21| 743.48
#2011-10-24| 760.19
#2011-10-25| 772.61
#2011-10-26| 780.10
#2011-10-27| 806.34
#2011-10-28| 797.94
#2011-10-31| 792.39
#2011-11-01| 786.86
#2011-11-02| 779.45
#2011-11-03| 771.16
#2011-11-04| 786.33
#2011-11-07| 793.21
#2011-11-08| 755.80
#2011-11-09| 764.96
#2011-11-10| 718.00
#2011-11-11| 726.37
#2011-11-14| 733.53
#2011-11-15| 743.95
#2011-11-16| 736.35
#2011-11-17| 731.21
#2011-11-18| 723.34
#2011-11-21| 722.08
#2011-11-22| 720.54
#2011-11-23| 714.63
#2011-11-24| .
#2011-11-25| 716.19
#2011-11-28| 729.96
#2011-11-29| 731.49
#2011-11-30| 717.81
#2011-12-01| 738.04
#2011-12-02| 732.31
#2011-12-05| 737.15
#2011-12-06| 721.14
#2011-12-07| 732.77
#2011-12-08| 727.93
#2011-12-09| 718.29
#2011-12-12| 711.59
#2011-12-13| 704.62
#2011-12-14| 693.10
#2011-12-15| 686.19
#2011-12-16| 686.75
#2011-12-19| 675.73
#2011-12-20| 676.34
#2011-12-21| 679.01
#2011-12-22| 677.81
#2011-12-23| 687.69
#2011-12-26| .
#2011-12-27| 687.70
#2011-12-28| 693.27
#2011-12-29| 697.51
#2011-12-30| 702.98
#2012-01-02| .
#2012-01-03| 696.74
#2012-01-04| 698.21
#2012-01-05| 693.24
#2012-01-06| 683.87
#2012-01-09| 679.05
#2012-01-10| 668.23
#2012-01-11| 672.35
#2012-01-12| 676.66
#2012-01-13| 679.00
#2012-01-16| .
#2012-01-17| 666.45
#2012-01-18| 665.18
#2012-01-19| 672.15
#2012-01-20| 686.80
#2012-01-23| 686.89
#2012-01-24| 686.92
#2012-01-25| 686.73
#2012-01-26| 694.65
#2012-01-27| 697.42
#2012-01-30| 702.66
#2012-01-31| 715.65
#2012-02-01| 709.52
#2012-02-02| 725.18
#2012-02-03| 772.70
#2012-02-06| 771.64
#2012-02-07| 758.65
#2012-02-08| 782.89
#2012-02-09| 797.52
#2012-02-10| 769.23
#2012-02-13| 768.24
#2012-02-14| 763.11
#2012-02-15| 770.22
#2012-02-16| 767.59
#2012-02-17| 770.67
#2012-02-20| .
#2012-02-21| 757.31
#2012-02-22| 769.87
#2012-02-23| 772.43
#2012-02-24| 775.45
#2012-02-27| 767.25
#2012-02-28| 764.50
#2012-02-29| 767.61
#2012-03-01| 756.70
#2012-03-02| 767.54
#2012-03-05| 765.60
#2012-03-06| 747.26
#2012-03-07| 746.86
#2012-03-08| 773.72
#2012-03-09| 779.06
#2012-03-12| 778.48
#2012-03-13| 786.87
#2012-03-14| 781.68
#2012-03-15| 771.69
#2012-03-16| 758.93
#2012-03-19| 743.08
#2012-03-20| 739.32
#2012-03-21| 731.89
#2012-03-22| 738.48
#2012-03-23| 721.41
#2012-03-26| 719.96
#2012-03-27| 723.47
#2012-03-28| 706.79
#2012-03-29| 693.34
#2012-03-30| 692.41
#2012-04-02| 676.45
#2012-04-03| 675.26
#2012-04-04| 675.19
#2012-04-05| 674.31
#2012-04-06| .
#2012-04-09| 674.21
#2012-04-10| 663.35
#2012-04-11| 660.01
#2012-04-12| 657.98
#2012-04-13| 660.18
#2012-04-16| 650.97
#2012-04-17| 647.38
#2012-04-18| 669.65
#2012-04-19| 682.65
#2012-04-20| 689.77
#2012-04-23| 675.36
#2012-04-24| 672.03
#2012-04-25| 675.36
#2012-04-26| 680.79
#2012-04-27| 680.34
#2012-04-30| 679.19
#2012-05-01| 679.18
#2012-05-02| 676.07
#2012-05-03| 665.83
#2012-05-04| 661.46
#2012-05-07| 663.93
#2012-05-08| 664.42
#2012-05-09| 646.56
#2012-05-10| 655.56
#2012-05-11| 662.72
#2012-05-14| 669.40
#2012-05-15| 664.63
#2012-05-16| 626.68
#2012-05-17| 674.29
#2012-05-18| 658.92
#2012-05-21| 664.13
#2012-05-22| 670.13
#2012-05-23| 664.88
#2012-05-24| 670.08
#2012-05-25| 672.61
#2012-05-28| .
#2012-05-29| 674.67
#2012-05-30| 670.68
#2012-05-31| 688.22
#2012-06-01| 680.56
#2012-06-04| 655.66
#2012-06-05| 678.19
#2012-06-06| 693.64
#2012-06-07| 692.28
#2012-06-08| 694.24
#2012-06-11| 699.46
#2012-06-12| 708.74
#2012-06-13| 735.83
#2012-06-14| 727.73
#2012-06-15| 734.17
#2012-06-18| 735.81
#2012-06-19| 742.93
#2012-06-20| 736.82
#2012-06-21| 714.71
#2012-06-22| 696.70
#2012-06-25| 715.31
#2012-06-26| 723.18
#2012-06-27| 731.27
#2012-06-28| 732.67
#2012-06-29| 739.59
#2012-07-02| 739.51
#2012-07-03| 750.57
#2012-07-04| .
#2012-07-05| 751.80
#2012-07-06| 756.13
#2012-07-09| 755.33
#2012-07-10| 773.10
#2012-07-11| 781.04
#2012-07-12| 782.36
#2012-07-13| 770.07
#2012-07-16| 759.04
#2012-07-17| 755.22
#2012-07-18| 744.94
#2012-07-19| 745.70
#2012-07-20| 770.64
#2012-07-23| 767.06
#2012-07-24| 770.35
#2012-07-25| 776.10
#2012-07-26| 772.83
#2012-07-27| 769.89
#2012-07-30| 767.18
#2012-07-31| 778.47
#2012-08-01| 769.46
#2012-08-02| 767.84
#2012-08-03| 775.50
#2012-08-06| 776.77
#2012-08-07| 781.15
#2012-08-08| 797.98
#2012-08-09| 808.22
#2012-08-10| 799.58
#2012-08-13| 811.92
#2012-08-14| 817.06
#2012-08-15| 818.89
#2012-08-16| 829.18
#2012-08-17| 842.41
#2012-08-20| 835.90
#2012-08-21| 847.72
#2012-08-22| 841.64
#2012-08-23| 863.62
#2012-08-24| 837.64
#2012-08-27| 805.28
#2012-08-28| 807.18
#2012-08-29| 827.16
#2012-08-30| 823.10
#2012-08-31| 828.00
#2012-09-03| .
#2012-09-04| 827.22
#2012-09-05| 814.16
#2012-09-06| 823.22
#2012-09-07| 829.59
#2012-09-10| 820.73
#2012-09-11| 842.46
#2012-09-12| 842.03
#2012-09-13| 838.10
#2012-09-14| 850.05
#2012-09-17| 823.65
#2012-09-18| 818.01
#2012-09-19| 830.10
#2012-09-20| 825.99
#2012-09-21| 824.03
#2012-09-24| 823.53
#2012-09-25| 824.35
#2012-09-26| 810.22
#2012-09-27| 812.29
#2012-09-28| 826.05
#2012-10-01| 825.95
#2012-10-02| 825.87
#2012-10-03| 840.67
#2012-10-04| 844.81
#2012-10-05| 851.16
#2012-10-08| 837.18
#2012-10-09| 837.69
#2012-10-10| 841.23
#2012-10-11| 848.38
#2012-10-12| 863.07
#2012-10-15| 868.57
#2012-10-16| 883.31
#2012-10-17| 895.56
#2012-10-18| 897.27
#2012-10-19| 900.73
#2012-10-22| 898.59
#2012-10-23| 898.59
#2012-10-24| 891.35
#2012-10-25| 887.14
#2012-10-26| 878.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 903.11
#2012-11-01| 916.86
#2012-11-02| 919.21
#2012-11-05| 932.23
#2012-11-06| 920.62
#2012-11-07| 915.25
#2012-11-08| 912.82
#2012-11-09| 904.90
#2012-11-12| 909.91
#2012-11-13| 881.84
#2012-11-14| 894.44
#2012-11-15| 894.96
#2012-11-16| 957.78
#2012-11-19| 985.08
#2012-11-20| 977.15
#2012-11-21| 978.25
#2012-11-22| .
#2012-11-23| 981.97
#2012-11-26| 997.63
#2012-11-27| 996.60
#2012-11-28| 982.12
#2012-11-29| 968.54
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1347.14
#2013-03-19|1327.72
#2013-03-20|1382.84
#2013-03-21|1419.17
#2013-03-22|1411.37
#2013-03-25|1380.69
#2013-03-26|1430.12
#2013-03-27|1471.32
#2013-03-28|1450.39
#2013-03-29|1450.39
#2013-04-01|1450.20
#2013-04-02|1402.33
#2013-04-03|1408.12
#2013-04-04|1407.90
#2013-04-05|1402.71
#2013-04-08|1399.32
#2013-04-09|1436.67
#2013-04-10|1408.89
#2013-04-11|1398.27
#2013-04-12|1430.89
#2013-04-15|1432.37
#2013-04-16|1430.04
#2013-04-17|1446.19
#2013-04-18|1430.50
#2013-04-19|1454.97
#2013-04-22|1446.80
#2013-04-23|1423.76
#2013-04-24|1427.33
#2013-04-25|1421.59
#2013-04-26|1413.10
#2013-04-29|1412.22
#2013-04-30|1432.97
#2013-05-01|1433.09
#2013-05-02|1461.93
#2013-05-03|1483.09
#2013-05-06|1479.54
#2013-05-07|1482.05
#2013-05-08|1476.73
#2013-05-09|1482.01
#2013-05-10|1457.21
#2013-05-13|1466.47
#2013-05-14|1463.65
#2013-05-15|1459.51
#2013-05-16|1435.34
#2013-05-17|1435.51
#2013-05-20|1428.38
#2013-05-21|1386.86
#2013-05-22|1353.34
#2013-05-23|1359.09
#2013-05-24|1403.81
#2013-05-27|1425.71
#2013-05-28|1460.52
#2013-05-29|1476.14
#2013-05-30|1471.68
#2013-05-31|1475.20
#2013-06-03|1438.82
#2013-06-04|1418.01
#2013-06-05|1406.42
#2013-06-06|1367.00
#2013-06-07|1374.65
#2013-06-10|1394.94
#2013-06-11|1371.17
#2013-06-12|1371.06
#2013-06-13|1351.14
#2013-06-14|1368.36
#2013-06-17|1408.57
#2013-06-18|1396.34
#2013-06-19|1372.60
#2013-06-20|1360.82
#2013-06-21|1344.49
#2013-06-24|1309.20
#2013-06-25|1285.34
#2013-06-26|1345.32
#2013-06-27|1359.21
#2013-06-28|1374.76
#2013-07-01|1374.93
#2013-07-02|1378.74
#2013-07-03|1359.30
#2013-07-04|1355.46
#2013-07-05|1369.40
#2013-07-08|1353.15
#2013-07-09|1370.14
#2013-07-10|1377.72
#2013-07-11|1400.21
#2013-07-12|1410.30
#2013-07-15|1438.00
#2013-07-16|1475.67
#2013-07-17|1477.70
#2013-07-18|1481.56
#2013-07-19|1483.45
#2013-07-22|1491.67
#2013-07-23|1514.05
#2013-07-24|1531.62
#2013-07-25|1507.44
#2013-07-26|1535.41
#2013-07-29|1515.06
#2013-07-30|1523.35
#2013-07-31|1531.90
#2013-08-01|1529.70
#2013-08-02|1535.97
#2013-08-05|1519.41
#2013-08-06|1510.49
#2013-08-07|1493.35
#2013-08-08|1516.22
#2013-08-09|1529.22
#2013-08-12|1550.06
#2013-08-13|1570.77
#2013-08-14|1570.79
#2013-08-15|1485.74
#2013-08-16|1507.32
#2013-08-19|1527.84
#2013-08-20|1491.27
#2013-08-21|1466.73
#2013-08-22|1498.06
#2013-08-23|1480.97
#2013-08-26|1504.49
#2013-08-27|1502.43
#2013-08-28|1505.38
#2013-08-29|1515.96
#2013-08-30|1556.11
#2013-09-02|1552.45
#2013-09-03|1547.55
#2013-09-04|1538.62
#2013-09-05|1562.19
#2013-09-06|1563.54
#2013-09-09|1555.13
#2013-09-10|1573.59
#2013-09-11|1561.47
#2013-09-12|1403.93
#2013-09-13|1427.00
#2013-09-16|1472.77
#2013-09-17|1437.63
#2013-09-18|1443.40
#2013-09-19|1421.61
#2013-09-20|1421.73
#2013-09-23|1444.25
#2013-09-24|1438.36
#2013-09-25|1464.53
#2013-09-26|1471.17
#2013-09-27|1468.00
#2013-09-30|1451.35
#2013-10-01|1451.62
#2013-10-02|1415.47
#2013-10-03|1428.42
#2013-10-04|1456.57
#2013-10-07|1434.06
#2013-10-08|1468.99
#2013-10-09|1467.55
#2013-10-10|1466.87
#2013-10-11|1463.83
#2013-10-14|1463.79
#2013-10-15|1466.44
#2013-10-16|1449.74
#2013-10-17|1446.60
#2013-10-18|1444.76
#2013-10-21|1478.41
#2013-10-22|1496.82
#2013-10-23|1459.59
#2013-10-24|1489.53
#2013-10-25|1480.48
#2013-10-28|1478.74
#2013-10-29|1459.55
#2013-10-30|1479.03
#2013-10-31|1492.38
#2013-11-01|1491.00
#2013-11-04|1476.87
#2013-11-05|1459.15
#2013-11-06|1444.31
#2013-11-07|1433.19
#2013-11-08|1422.23
#2013-11-11|1447.23
#2013-11-12|1451.20
#2013-11-13|1430.78
#2013-11-14|1460.84
#2013-11-15|1471.08
#2013-11-18|1491.49
#2013-11-19|1479.07
#2013-11-20|1469.77
#2013-11-21|1474.24
#2013-11-22|1492.17
#2013-11-25|1527.90
#2013-11-26|1510.65
#2013-11-27|1551.78
#2013-11-28|1546.15
#2013-11-29|1544.62
#2013-12-02|1529.71
#2013-12-03|1535.24
#2013-12-04|1528.37
#2013-12-05|1531.40
#2013-12-06|1543.63
#2013-12-09|1545.87
#2013-12-10|1531.55
#2013-12-11|1530.90
#2013-12-12|1503.22
#2013-12-13|1522.91
#2013-12-16|1493.25
#2013-12-17|1507.31
#2013-12-18|1514.91
#2013-12-19|1512.20
#2013-12-20|1502.48
#2013-12-23|1510.63
#2013-12-24|1506.44
#2013-12-25|1506.44
#2013-12-26|1506.30
#2013-12-27|1518.64
#2013-12-30|1520.05
#2013-12-31|1555.34
#2014-01-01|1555.34
#2014-01-02|1604.54
#2014-01-03|1613.43
#2014-01-06|1598.92
#2014-01-07|1617.69
#2014-01-08|1631.96
#2014-01-09|1639.78
#2014-01-10|1635.40
#2014-01-13|1644.63
#2014-01-14|1649.55
#2014-01-15|1661.10
#2014-01-16|1666.23
#2014-01-17|1684.56
#2014-01-20|1643.14
#2014-01-21|1674.04
#2014-01-22|1707.36
#2014-01-23|1637.48
#2014-01-24|1594.64
#2014-01-27|1566.85
#2014-01-28|1612.75
#2014-01-29|1682.07
#2014-01-30|1658.13
#2014-01-31|1658.17
#2014-02-03|1658.26
#2014-02-04|1611.44
#2014-02-05|1568.32
#2014-02-06|1565.22
#2014-02-07|1597.44
#2014-02-10|1661.78
#2014-02-11|1677.94
#2014-02-12|1661.11
#2014-02-13|1671.18
#2014-02-14|1713.56
#2014-02-17|1691.63
#2014-02-18|1718.24
#2014-02-19|1720.74
#2014-02-20|1712.41
#2014-02-21|1723.93
#2014-02-24|1711.24
#2014-02-25|1730.72
#2014-02-26|1740.96
#2014-02-27|1745.85
#2014-02-28|1749.17
#2014-03-03|1762.89
#2014-03-04|1784.42
#2014-03-05|1832.95
#2014-03-06|1826.58
#2014-03-07|1803.27
#2014-03-10|1777.63
#2014-03-11|1833.83
#2014-03-12|1803.21
#2014-03-13|1771.18
#2014-03-14|1751.10
#2014-03-17|1752.57
#2014-03-18|1780.63
#2014-03-19|1776.36
#2014-03-20|1722.86
#2014-03-21|1693.41
#2014-03-24|1695.30
#2014-03-25|1689.33
#2014-03-26|1681.46
#2014-03-27|1569.21
#2014-03-28|1587.21
#2014-03-31|1582.33
#2014-04-01|1645.65
#2014-04-02|1661.35
#2014-04-03|1631.64
#2014-04-04|1583.29
#2014-04-07|1534.33
#2014-04-08|1561.21
#2014-04-09|1568.39
#2014-04-10|1615.76
#2014-04-11|1598.53
#2014-04-14|1593.41
#2014-04-15|1576.26
#2014-04-16|1540.33
#2014-04-17|1558.64
#2014-04-18|1558.62
#2014-04-21|1558.72
#2014-04-22|1574.72
#2014-04-23|1595.83
#2014-04-24|1590.92
#2014-04-25|1566.37
#2014-04-28|1528.46
#2014-04-29|1497.12
#2014-04-30|1486.47
#2014-05-01|1486.44
#2014-05-02|1524.79
#2014-05-05|1530.48
#2014-05-06|1530.52
#2014-05-07|1467.62
#2014-05-08|1445.54
#2014-05-09|1427.45
#2014-05-12|1459.80
#2014-05-13|1480.82
#2014-05-14|1486.11
#2014-05-15|1496.66
#2014-05-16|1491.36
#2014-05-19|1492.68
#2014-05-20|1470.92
#2014-05-21|1453.59
#2014-05-22|1507.62
#2014-05-23|1490.45
#2014-05-26|1546.01
#2014-05-27|1505.68
#2014-05-28|1468.05
#2014-05-29|1504.30
#2014-05-30|1471.86
#2014-06-02|1471.69
#2014-06-03|1482.21
#2014-06-04|1480.26
#2014-06-05|1464.00
#2014-06-06|1448.15
#2014-06-09|1459.90
#2014-06-10|1480.69
#2014-06-11|1491.51
#2014-06-12|1474.90
#2014-06-13|1479.96
#2014-06-16|1474.27
#2014-06-17|1499.16
#2014-06-18|1491.53
#2014-06-19|1473.89
#2014-06-20|1461.94
#2014-06-23|1469.59
#2014-06-24|1449.56
#2014-06-25|1467.17
#2014-06-26|1475.39
#2014-06-27|1498.59
#2014-06-30|1491.17
#2014-07-01|1491.23
#2014-07-02|1532.92
#2014-07-03|1566.93
#2014-07-04|1580.51
#2014-07-07|1575.50
#2014-07-08|1556.14
#2014-07-09|1557.81
#2014-07-10|1533.58
#2014-07-11|1553.55
#2014-07-14|1587.63
#2014-07-15|1601.48
#2014-07-16|1604.08
#2014-07-17|1628.63
#2014-07-18|1603.33
#2014-07-21|1607.99
#2014-07-22|1601.38
#2014-07-23|1629.03
#2014-07-24|1628.50
#2014-07-25|1633.63
#2014-07-28|1635.13
#2014-07-29|1649.01
#2014-07-30|1638.85
#2014-07-31|1618.26
#2014-08-01|1610.35
#2014-08-04|1633.13
#2014-08-05|1627.64
#2014-08-06|1671.92
#2014-08-07|1634.01
#2014-08-08|1610.64
#2014-08-11|1611.42
#2014-08-12|1631.87
#2014-08-13|1686.17
#2014-08-14|1712.34
#2014-08-15|1738.95
#2014-08-18|1724.74
#2014-08-19|1721.43
#2014-08-20|1723.58
#2014-08-21|1712.07
#2014-08-22|1760.30
#2014-08-25|1756.52
#2014-08-26|1789.36
#2014-08-27|1747.73
#2014-08-28|1738.23
#2014-08-29|1742.88
#2014-09-01|1788.10
#2014-09-02|1778.28
#2014-09-03|1812.94
#2014-09-04|1808.23
#2014-09-05|1809.44
#2014-09-08|1859.31
#2014-09-09|1859.29
#2014-09-10|1888.49
#2014-09-11|1853.46
#2014-09-12|1847.79
#2014-09-15|1825.47
#2014-09-16|1828.59
#2014-09-17|1875.00
#2014-09-18|1898.96
#2014-09-19|1866.09
#2014-09-22|1838.13
#2014-09-23|1845.48
#2014-09-24|1854.48
#2014-09-25|1928.23
#2014-09-26|1912.69
#2014-09-29|1810.90
#2014-09-30|1816.11
#2014-10-01|1816.08
#2014-10-02|1816.79
#2014-10-03|1774.33
#2014-10-06|1829.54
#2014-10-07|1864.31
#2014-10-08|1830.78
#2014-10-09|1865.42
#2014-10-10|1852.53
#2014-10-13|1809.77
#2014-10-14|1780.44
#2014-10-15|1834.94
#2014-10-16|1817.84
#2014-10-17|1826.68
#2014-10-20|1810.80
#2014-10-21|1798.27
#2014-10-22|1833.76
#2014-10-23|1819.48
#2014-10-24|1824.94
#2014-10-27|1792.55
#2014-10-28|1812.69
#2014-10-29|1836.71
#2014-10-30|1838.35
#2014-10-31|1850.06
#2014-11-03|1841.76
#2014-11-04|1851.30
#2014-11-05|1805.41
#2014-11-06|1817.86
#2014-11-07|1808.99
#2014-11-10|1806.19
#2014-11-11|1873.22
#2014-11-12|1888.82
#2014-11-13|1916.00
#2014-11-14|1930.46
#2014-11-17|1928.95
#2014-11-18|1917.19
#2014-11-19|1863.67
#2014-11-20|1853.07
#2014-11-21|1810.01
#2014-11-24|1824.34
#2014-11-25|1840.23
#2014-11-26|1834.84
#2014-11-27|1804.25
#2014-11-28|1762.00
#2014-12-01|1734.44
#2014-12-02|1732.65
#2014-12-03|1715.83
#2014-12-04|1683.38
#2014-12-05|1672.10
#2014-12-08|1640.35
#2014-12-09|1615.67
#2014-12-10|1689.74
#2014-12-11|1670.97
#2014-12-12|1659.12
#2014-12-15|1659.17
#2014-12-16|1634.36
#2014-12-17|1612.54
#2014-12-18|1622.48
#2014-12-19|1608.74
#2014-12-22|1578.61
#2014-12-23|1569.40
#2014-12-24|1569.76
#2014-12-25|1569.76
#2014-12-26|1569.87
#2014-12-29|1566.18
#2014-12-30|1609.77
#2014-12-31|1609.76
#2015-01-01|1609.76
#2015-01-02|1572.65
#2015-01-05|1571.42
#2015-01-06|1584.31
#2015-01-07|1617.94
#2015-01-08|1677.46
#2015-01-09|1765.68
#2015-01-12|1733.40
#2015-01-13|1756.24
#2015-01-14|1746.64
#2015-01-15|1723.97
#2015-01-16|1726.53
#2015-01-19|1642.86
#2015-01-20|1646.59
#2015-01-21|1672.63
#2015-01-22|1668.50
#2015-01-23|1663.98
#2015-01-26|1654.14
#2015-01-27|1647.26
#2015-01-28|1655.90
#2015-01-29|1640.85
#2015-01-30|1681.43
#2015-02-02|1659.07
#2015-02-03|1650.60
#2015-02-04|1624.77
#2015-02-05|1559.99
#2015-02-06|1556.59
#2015-02-09|1529.19
#2015-02-10|1532.14
#2015-02-11|1521.33
#2015-02-12|1516.62
#2015-02-13|1513.22
#2015-02-16|1498.22
#2015-02-17|1515.40
#2015-02-18|1518.38
#2015-02-19|1518.61
#2015-02-20|1518.30
#2015-02-23|1545.42
#2015-02-24|1551.28
#2015-02-25|1563.56
#2015-02-26|1588.81
#2015-02-27|1575.81
#2015-03-02|1600.95
#2015-03-03|1637.89
#2015-03-04|1675.47
#2015-03-05|1711.65
#2015-03-06|1705.07
#2015-03-09|1659.02
#2015-03-10|1641.27
#2015-03-11|1628.14
#2015-03-12|1628.93
#2015-03-13|1605.92
#2015-03-16|1609.03
#2015-03-17|1617.09
#2015-03-18|1598.16
#2015-03-19|1581.29
#2015-03-20|1567.99
#2015-03-23|1540.46
#2015-03-24|1572.81
#2015-03-25|1576.59
#2015-03-26|1537.24
#2015-03-27|1558.03
#2015-03-30|1581.60
#2015-03-31|1607.70
#2015-04-01|1651.88
#2015-04-02|1724.39
#2015-04-03|1724.56
#2015-04-06|1724.44
#2015-04-07|1724.65
#2015-04-08|1937.11
#2015-04-09|1917.88
#2015-04-10|1936.16
#2015-04-13|1974.82
#2015-04-14|1905.35
#2015-04-15|1892.54
#2015-04-16|1928.79
#2015-04-17|1921.14
#2015-04-20|1837.61
#2015-04-21|1884.70
#2015-04-22|1925.05
#2015-04-23|1924.71
#2015-04-24|1923.97
#2015-04-27|1928.41
#2015-04-28|1911.28
#2015-04-29|1841.34
#2015-04-30|1847.85
#2015-05-01|1847.92
#2015-05-04|1892.30
#2015-05-05|1849.87
#2015-05-06|1818.76
#2015-05-07|1760.15
#2015-05-08|1790.85
#2015-05-11|1790.19
#2015-05-12|1798.24
#2015-05-13|1799.64
#2015-05-14|1806.22
#2015-05-15|1808.85
#2015-05-18|1891.49
#2015-05-19|1896.53
#2015-05-20|1883.16
#2015-05-21|1837.68
#2015-05-22|1863.87
#2015-05-25|1863.78
#2015-05-26|1860.19
#2015-05-27|1863.72
#2015-05-28|1818.61
#2015-05-29|1837.92
#2015-06-01|1893.22
#2015-06-02|1837.69
#2015-06-03|1820.97
#2015-06-04|1789.69
#2015-06-05|1809.04
#2015-06-08|1776.19
#2015-06-09|1731.91
#2015-06-10|1732.84
#2015-06-11|1763.51
#2015-06-12|1785.26
#2015-06-15|1745.51
#2015-06-16|1700.40
#2015-06-17|1731.52
#2015-06-18|1740.43
#2015-06-19|1711.17
#2015-06-22|1726.21
#2015-06-23|1720.57
#2015-06-24|1752.26
#2015-06-25|1745.09
#2015-06-26|1731.37
#2015-06-29|1658.66
#2015-06-30|1701.81
#2015-07-01|1701.86
#2015-07-02|1655.92
#2015-07-03|1597.60
#2015-07-06|1529.18
#2015-07-07|1489.51
#2015-07-08|1403.73
#2015-07-09|1500.67
#2015-07-10|1583.89
#2015-07-13|1667.53
#2015-07-14|1658.76
#2015-07-15|1606.59
#2015-07-16|1640.12
#2015-07-17|1660.01
#2015-07-20|1644.43
#2015-07-21|1664.72
#2015-07-22|1629.16
#2015-07-23|1666.99
#2015-07-24|1663.72
#2015-07-27|1532.11
#2015-07-28|1511.70
#2015-07-29|1528.39
#2015-07-30|1544.78
#2015-07-31|1568.19
#2015-08-03|1537.07
#2015-08-04|1549.41
#2015-08-05|1534.87
#2015-08-06|1554.61
#2015-08-07|1564.05
#2015-08-10|1597.95
#2015-08-11|1575.60
#2015-08-12|1521.73
#2015-08-13|1535.70
#2015-08-14|1579.74
#2015-08-17|1636.07
#2015-08-18|1579.69
#2015-08-19|1597.64
#2015-08-20|1482.89
#2015-08-21|1460.78
#2015-08-24|1360.21
#2015-08-25|1402.31
#2015-08-26|1449.46
#2015-08-27|1502.61
#2015-08-28|1499.10
#2015-08-31|1543.00
#2015-09-01|1481.35
#2015-09-02|1501.63
#2015-09-03|1501.37
#2015-09-04|1497.84
#2015-09-07|1526.76
#2015-09-08|1566.75
#2015-09-09|1593.21
#2015-09-10|1545.29
#2015-09-11|1548.83
#2015-09-14|1535.87
#2015-09-15|1508.68
#2015-09-16|1574.20
#2015-09-17|1564.40
#2015-09-18|1603.63
#2015-09-21|1607.05
#2015-09-22|1606.74
#2015-09-23|1569.69
#2015-09-24|1604.90
#2015-09-25|1591.59
#2015-09-28|1591.62
#2015-09-29|1582.62
#2015-09-30|1579.94
#2015-10-01|1579.94
#2015-10-02|1613.07
#2015-10-05|1617.28
#2015-10-06|1629.73
#2015-10-07|1648.45
#2015-10-08|1652.98
#2015-10-09|1643.83
#2015-10-12|1666.00
#2015-10-13|1643.14
#2015-10-14|1631.55
#2015-10-15|1638.20
#2015-10-16|1624.90
#2015-10-19|1663.96
#2015-10-20|1679.98
#2015-10-21|1679.95
#2015-10-22|1653.82
#2015-10-23|1653.02
#2015-10-26|1637.94
#2015-10-27|1637.24
#2015-10-28|1628.53
#2015-10-29|1631.58
#2015-10-30|1634.14
#2015-11-02|1616.16
#2015-11-03|1607.98
#2015-11-04|1643.45
#2015-11-05|1667.08
#2015-11-06|1718.35
#2015-11-09|1666.95
#2015-11-10|1655.58
#2015-11-11|1673.39
#2015-11-12|1672.74
#2015-11-13|1656.86
#2015-11-16|1619.47
#2015-11-17|1627.74
#2015-11-18|1609.80
#2015-11-19|1620.22
#2015-11-20|1639.38
#2015-11-23|1659.63
#2015-11-24|1693.53
#2015-11-25|1738.23
#2015-11-26|1716.76
#2015-11-27|1684.11
#2015-11-30|1720.85
#2015-12-01|1709.36
#2015-12-02|1761.93
#2015-12-03|1760.77
#2015-12-04|1766.03
#2015-12-07|1794.01
#2015-12-08|1764.37
#2015-12-09|1708.35
#2015-12-10|1694.39
#2015-12-11|1644.12
#2015-12-14|1608.94
#2015-12-15|1639.56
#2015-12-16|1626.71
#2015-12-17|1648.80
#2015-12-18|1651.22
#2015-12-21|1633.72
#2015-12-22|1651.78
#2015-12-23|1689.05
#2015-12-24|1666.38
#2015-12-25|1666.38
#2015-12-28|1633.37
#2015-12-29|1640.32
#2015-12-30|1638.28
#2015-12-31|1674.51
#2016-01-01|1674.51
#2016-01-04|1605.73
#2016-01-05|1624.93
#2016-01-06|1628.86
#2016-01-07|1573.03
#2016-01-08|1399.32
#2016-01-11|1393.79
#2016-01-12|1370.00
#2016-01-13|1376.14
#2016-01-14|1363.28
#2016-01-15|1372.51
#2016-01-18|1318.40
#2016-01-19|1348.74
#2016-01-20|1275.21
#2016-01-21|1221.99
#2016-01-22|1273.07
#2016-01-25|1300.58
#2016-01-26|1294.73
#2016-01-27|1273.77
#2016-01-28|1251.30
#2016-01-29|1296.58
#2016-02-01|1310.47
#2016-02-02|1321.98
#2016-02-03|1291.66
#2016-02-04|1300.56
#2016-02-05|1335.44
#2016-02-08|1336.03
#2016-02-09|1334.30
#2016-02-10|1335.71
#2016-02-11|1324.89
#2016-02-12|1297.10
#2016-02-15|1339.93
#2016-02-16|1358.00
#2016-02-17|1324.22
#2016-02-18|1379.39
#2016-02-19|1412.11
#2016-02-22|1426.05
#2016-02-23|1408.64
#2016-02-24|1389.03
#2016-02-25|1354.50
#2016-02-26|1375.14
#2016-02-29|1349.48
#2016-03-01|1360.12
#2016-03-02|1393.76
#2016-03-03|1367.75
#2016-03-04|1361.69
#2016-03-07|1378.70
#2016-03-08|1342.35
#2016-03-09|1346.08
#2016-03-10|1337.17
#2016-03-11|1342.18
#2016-03-14|1370.57
#2016-03-15|1353.49
#2016-03-16|1326.68
#2016-03-17|1355.77
#2016-03-18|1368.96
#2016-03-21|1374.47
#2016-03-22|1413.06
#2016-03-23|1402.21
#2016-03-24|1438.15
#2016-03-25|1438.15
#2016-03-28|1438.68
#2016-03-29|1412.82
#2016-03-30|1414.27
#2016-03-31|1392.39
#2016-04-01|1362.42
#2016-04-04|1362.28
#2016-04-05|1344.34
#2016-04-06|1351.12
#2016-04-07|1375.33
#2016-04-08|1389.43
#2016-04-11|1398.12
#2016-04-12|1385.24
#2016-04-13|1388.46
#2016-04-14|1404.27
#2016-04-15|1404.08
#2016-04-18|1405.26
#2016-04-19|1398.58
#2016-04-20|1372.30
#2016-04-21|1414.57
#2016-04-22|1395.57
#2016-04-25|1388.21
#2016-04-26|1372.72
#2016-04-27|1367.74
#2016-04-28|1362.11
#2016-04-29|1364.84
#2016-05-02|1364.51
#2016-05-03|1365.33
#2016-05-04|1373.46
#2016-05-05|1357.45
#2016-05-06|1340.86
#2016-05-09|1332.39
#2016-05-10|1335.75
#2016-05-11|1331.01
#2016-05-12|1321.60
#2016-05-13|1303.47
#2016-05-16|1301.00
#2016-05-17|1322.58
#2016-05-18|1313.80
#2016-05-19|1284.87
#2016-05-20|1260.76
#2016-05-23|1233.51
#2016-05-24|1239.67
#2016-05-25|1254.57
#2016-05-26|1263.53
#2016-05-27|1289.37
#2016-05-30|1297.61
#2016-05-31|1310.59
#2016-06-01|1303.95
#2016-06-02|1306.47
#2016-06-03|1304.68
#2016-06-06|1319.47
#2016-06-07|1330.94
#2016-06-08|1312.61
#2016-06-09|1312.75
#2016-06-10|1308.30
#2016-06-13|1259.49
#2016-06-14|1253.85
#2016-06-15|1249.32
#2016-06-16|1243.72
#2016-06-17|1245.57
#2016-06-20|1258.47
#2016-06-21|1252.52
#2016-06-22|1245.17
#2016-06-23|1239.05
#2016-06-24|1206.51
#2016-06-27|1220.79
#2016-06-28|1221.12
#2016-06-29|1221.23
#2016-06-30|1248.24
#2016-07-01|1248.12
#2016-07-04|1262.74
#2016-07-05|1233.74
#2016-07-06|1221.62
#2016-07-07|1238.40
#2016-07-08|1243.37
#2016-07-11|1266.50
#2016-07-12|1311.08
#2016-07-13|1310.28
#2016-07-14|1322.08
#2016-07-15|1335.50
#2016-07-18|1282.28
#2016-07-19|1298.43
#2016-07-20|1278.86
#2016-07-21|1280.45
#2016-07-22|1276.62
#2016-07-25|1295.95
#2016-07-26|1287.72
#2016-07-27|1297.25
#2016-07-28|1292.62
#2016-07-29|1251.07
#2016-08-01|1273.11
#2016-08-02|1272.99
#2016-08-03|1269.00
#2016-08-04|1271.56
#2016-08-05|1271.45
#2016-08-08|1281.30
#2016-08-09|1293.45
#2016-08-10|1290.48
#2016-08-11|1268.89
#2016-08-12|1248.94
#2016-08-15|1261.25
#2016-08-16|1254.97
#2016-08-17|1258.59
#2016-08-18|1272.99
#2016-08-19|1270.16
#2016-08-22|1261.38
#2016-08-23|1264.33
#2016-08-24|1255.26
#2016-08-25|1233.29
#2016-08-26|1247.90
#2016-08-29|1223.44
#2016-08-30|1222.33
#2016-08-31|1226.43
#2016-09-01|1233.89
#2016-09-02|1261.53
#2016-09-05|1286.74
#2016-09-06|1299.15
#2016-09-07|1267.30
#2016-09-08|1281.52
#2016-09-09|1267.29
#2016-09-12|1246.19
#2016-09-13|1243.76
#2016-09-14|1232.42
#2016-09-15|1235.68
#2016-09-16|1235.65
#2016-09-19|1239.74
#2016-09-20|1238.51
#2016-09-21|1255.90
#2016-09-22|1264.73
#2016-09-23|1256.76
#2016-09-26|1244.25
#2016-09-27|1251.22
#2016-09-28|1263.12
#2016-09-29|1271.81
#2016-09-30|1271.11
#2016-10-03|1314.20
#2016-10-04|1337.27
#2016-10-05|1346.96
#2016-10-06|1372.80
#2016-10-07|1359.16
#2016-10-10|1359.03
#2016-10-11|1352.80
#2016-10-12|1364.11
#2016-10-13|1353.06
#2016-10-14|1337.19
#2016-10-17|1350.39
#2016-10-18|1351.49
#2016-10-19|1345.28
#2016-10-20|1350.39
#2016-10-21|1350.54
#2016-10-24|1339.56
#2016-10-25|1327.18
#2016-10-26|1312.43
#2016-10-27|1316.15
#2016-10-28|1291.23
#2016-10-31|1288.63
#2016-11-01|1299.37
#2016-11-02|1310.47
#2016-11-03|1292.85
#2016-11-04|1299.31
#2016-11-07|1321.08
#2016-11-08|1310.53
#2016-11-09|1285.98
#2016-11-10|1310.15
#2016-11-11|1279.69
#2016-11-14|1263.99
#2016-11-15|1286.39
#2016-11-16|1294.80
#2016-11-17|1291.20
#2016-11-18|1285.59
#2016-11-21|1311.86
#2016-11-22|1296.97
#2016-11-23|1268.01
#2016-11-24|1258.05
#2016-11-25|1276.51
#2016-11-28|1285.89
#2016-11-29|1272.60
#2016-11-30|1273.51
#2016-12-01|1279.28
#2016-12-02|1272.40
#2016-12-05|1290.44
#2016-12-06|1302.19
#2016-12-07|1319.62
#2016-12-08|1315.57
#2016-12-09|1314.29
#2016-12-12|1283.53
#2016-12-13|1302.37
#2016-12-14|1302.92
#2016-12-15|1280.18
#2016-12-16|1277.72
#2016-12-19|1273.59
#2016-12-20|1272.46
#2016-12-21|1270.93
#2016-12-22|1263.79
#2016-12-23|1262.76
#2016-12-26|1262.76
#2016-12-27|1262.66
#2016-12-28|1288.45
#2016-12-29|1288.57
#2016-12-30|1305.14
#2017-01-02|1305.14
#2017-01-03|1309.96
#2017-01-04|1310.28
#2017-01-05|1319.46
#2017-01-06|1296.70
#2017-01-09|1307.52
#2017-01-10|1318.18
#2017-01-11|1319.44
#2017-01-12|1316.41
#2017-01-13|1325.90
#2017-01-16|1337.87
#2017-01-17|1362.61
#2017-01-18|1352.90
#2017-01-19|1376.27
#2017-01-20|1415.82
#2017-01-23|1418.46
#2017-01-24|1410.33
#2017-01-25|1422.60
#2017-01-26|1432.24
#2017-01-27|1404.96
#2017-01-30|1405.13
#2017-01-31|1404.81
#2017-02-01|1414.17
#2017-02-02|1401.40
#2017-02-03|1409.91
#2017-02-06|1421.48
#2017-02-07|1414.62
#2017-02-08|1422.76
#2017-02-09|1423.85
#2017-02-10|1420.46
#2017-02-13|1429.68
#2017-02-14|1419.66
#2017-02-15|1419.32
#2017-02-16|1491.59
#2017-02-17|1462.14
#2017-02-20|1452.48
#2017-02-21|1464.54
#2017-02-22|1480.60
#2017-02-23|1508.42
#2017-02-24|1498.43
#2017-02-27|1473.60
#2017-02-28|1470.94
#2017-03-01|1475.26
#2017-03-02|1484.39
#2017-03-03|1449.35
#2017-03-06|1469.08
#2017-03-07|1454.47
#2017-03-08|1467.18
#2017-03-09|1464.27
#2017-03-10|1460.08
#2017-03-13|1525.86
#2017-03-14|1459.22
#2017-03-15|1467.91
#2017-03-16|1468.23
#2017-03-17|1491.67
#2017-03-20|1504.41
#2017-03-21|1504.97
#2017-03-22|1496.02
#2017-03-23|1502.46
#2017-03-24|1517.68
#2017-03-27|1471.20
#2017-03-28|1494.41
#2017-03-29|1497.95
#2017-03-30|1491.48
#2017-03-31|1468.47
#2017-04-03|1463.95
#2017-04-04|1463.96
#2017-04-05|1485.18
#2017-04-06|1489.98
#2017-04-07|1490.51
#2017-04-10|1473.05
#2017-04-11|1440.67
#2017-04-12|1456.57
#2017-04-13|1464.14
#2017-04-14|1464.14
#2017-04-17|1464.21
#2017-04-18|1440.75
#2017-04-19|1430.91
#2017-04-20|1443.28
#2017-04-21|1456.18
#2017-04-24|1469.10
#2017-04-25|1484.94
#2017-04-26|1461.38
#2017-04-27|1469.56
#2017-04-28|1460.70
#2017-05-01|1460.61
#2017-05-02|1449.12
#2017-05-03|1449.13
#2017-05-04|1446.42
#2017-05-05|1438.13
#2017-05-08|1438.15
#2017-05-09|1453.12
#2017-05-10|1456.38
#2017-05-11|1455.99
#2017-05-12|1480.25
#2017-05-15|1473.90
#2017-05-16|1476.30
#2017-05-17|1478.45
#2017-05-18|1480.78
#2017-05-19|1491.33
#2017-05-22|1509.06
#2017-05-23|1490.09
#2017-05-24|1501.66
#2017-05-25|1512.92
#2017-05-26|1502.57
#2017-05-29|1480.47
#2017-05-30|1480.74
#2017-05-31|1500.06
#2017-06-01|1524.70
#2017-06-02|1519.93
#2017-06-05|1531.54
#2017-06-06|1521.50
#2017-06-07|1554.24
#2017-06-08|1552.62
#2017-06-09|1538.24
#2017-06-12|1521.61
#2017-06-13|1500.19
#2017-06-14|1491.27
#2017-06-15|1486.20
#2017-06-16|1507.67
#2017-06-19|1515.09
#2017-06-20|1517.32
#2017-06-21|1524.81
#2017-06-22|1513.24
#2017-06-23|1509.85
#2017-06-26|1503.98
#2017-06-27|1492.41
#2017-06-28|1504.00
#2017-06-29|1504.28
#2017-06-30|1485.71
#2017-07-03|1477.03
#2017-07-04|1460.60
#2017-07-05|1468.20
#2017-07-06|1459.17
#2017-07-07|1471.06
#2017-07-10|1462.34
#2017-07-11|1468.09
#2017-07-12|1464.48
#2017-07-13|1481.46
#2017-07-14|1474.81
#2017-07-17|1455.88
#2017-07-18|1445.77
#2017-07-19|1453.48
#2017-07-20|1461.69
#2017-07-21|1455.59
#2017-07-24|1491.84
#2017-07-25|1473.20
#2017-07-26|1469.11
#2017-07-27|1456.63
#2017-07-28|1454.69
#2017-07-31|1475.27
#2017-08-01|1479.94
#2017-08-02|1466.72
#2017-08-03|1464.14
#2017-08-04|1486.44
#2017-08-07|1487.09
#2017-08-08|1516.37
#2017-08-09|1517.80
#2017-08-10|1506.51
#2017-08-11|1464.61
#2017-08-14|1477.48
#2017-08-15|1469.98
#2017-08-16|1482.93
#2017-08-17|1469.65
#2017-08-18|1447.09
#2017-08-21|1447.03
#2017-08-22|1500.08
#2017-08-23|1500.19
#2017-08-24|1514.54
#2017-08-25|1516.54
#2017-08-28|1503.01
#2017-08-29|1488.19
#2017-08-30|1512.44
#2017-08-31|1514.76
#2017-09-01|1555.41
#2017-09-04|1616.80
#2017-09-05|1621.29
#2017-09-06|1658.90
#2017-09-07|1641.33
#2017-09-08|1649.42
#2017-09-11|1602.57
#2017-09-12|1630.94
#2017-09-13|1642.51
#2017-09-14|1611.63
#2017-09-15|1628.89
#2017-09-18|1655.97
#2017-09-19|1709.81
#2017-09-20|1721.74
#2017-09-21|1694.00
#2017-09-22|1697.21
#2017-09-25|1673.38
#2017-09-26|1682.86
#2017-09-27|1707.50
#2017-09-28|1692.30
#2017-09-29|1705.49
#2017-10-02|1705.79
#2017-10-03|1759.64
#2017-10-04|1749.25
#2017-10-05|1748.52
#2017-10-06|1788.08
#2017-10-09|1779.29
#2017-10-10|1832.97
#2017-10-11|1825.53
#2017-10-12|1811.78
#2017-10-13|1809.45
#2017-10-16|1858.03
#2017-10-17|1831.85
#2017-10-18|1839.64
#2017-10-19|1832.88
#2017-10-20|1864.18
#2017-10-23|1872.68
#2017-10-24|1834.99
#2017-10-25|1836.47
#2017-10-26|1845.73
#2017-10-27|1804.55
#2017-10-30|1793.62
#2017-10-31|1871.13
#2017-11-01|1949.15
#2017-11-02|1935.57
#2017-11-03|1983.53
#2017-11-06|2078.79
#2017-11-07|2045.15
#2017-11-08|2059.95
#2017-11-09|2043.63
#2017-11-10|2208.97
#2017-11-13|2219.35
#2017-11-14|2167.60
#2017-11-15|2119.27
#2017-11-16|2159.97
#2017-11-17|2186.84
#2017-11-20|2149.31
#2017-11-21|2226.25
#2017-11-22|2182.46
#2017-11-23|2065.42
#2017-11-24|2148.34
#2017-11-27|2098.92
#2017-11-28|2109.83
#2017-11-29|2106.50
#2017-11-30|2038.59
#2017-12-01|2057.13
#2017-12-04|2117.89
#2017-12-05|2097.15
#2017-12-06|2042.52
#2017-12-07|2145.10
#2017-12-08|2180.47
#2017-12-11|2284.24
#2017-12-12|2356.11
#2017-12-13|2363.51
#2017-12-14|2443.53
#2017-12-15|2363.61
#2017-12-18|2398.18
#2017-12-19|2395.87
#2017-12-20|2396.12
#2017-12-21|2479.07
#2017-12-22|2475.46
#2017-12-25|2475.46
#2017-12-26|2476.29
#2017-12-27|2463.64
#2017-12-28|2533.53
#2017-12-29|2588.13
#2018-01-01|2588.13
#2018-01-02|2589.28
#2018-01-03|2611.40
#2018-01-04|2660.68
#2018-01-05|2605.82
#2018-01-08|2640.38
#2018-01-09|2758.62
#2018-01-10|2724.24
#2018-01-11|2731.26
#2018-01-12|2861.55
#2018-01-15|2773.97
#2018-01-16|2777.39
#2018-01-17|2766.89
#2018-01-18|2658.17
#2018-01-19|2785.97
#2018-01-22|2914.50
#2018-01-23|2955.58
#2018-01-24|2939.81
#2018-01-25|2927.58
#2018-01-26|2922.83
#2018-01-29|2870.85
#2018-01-30|2868.59
#2018-01-31|2783.07
#2018-02-01|2743.48
#2018-02-02|2840.63
#2018-02-05|2775.25
#2018-02-06|2565.13
#2018-02-07|2553.17
#2018-02-08|2620.55
#2018-02-09|2519.48
#2018-02-12|2641.84
#2018-02-13|2697.36
#2018-02-14|2686.92
#2018-02-15|2709.44
#2018-02-16|2708.98
#2018-02-19|2708.86
#2018-02-20|2721.74
#2018-02-21|2749.11
#2018-02-22|2730.60
#2018-02-23|2778.11
#2018-02-26|2879.42
#2018-02-27|2828.43
#2018-02-28|2859.07
#2018-03-01|2860.94
#2018-03-02|2802.50
#2018-03-05|2724.64
#2018-03-06|2780.59
#2018-03-07|2795.75
#2018-03-08|2946.52
#2018-03-09|2976.06
#2018-03-12|3011.44
#2018-03-13|2951.52
#2018-03-14|2943.07
#2018-03-15|2980.71
#2018-03-16|2938.93
#2018-03-19|2981.63
#2018-03-20|3157.86
#2018-03-21|3070.00
#2018-03-22|3048.07
#2018-03-23|2916.41
#2018-03-26|2962.80
#2018-03-27|3035.10
#2018-03-28|2974.74
#2018-03-29|2967.87
#2018-03-30|2967.87
#2018-04-02|2967.76
#2018-04-03|3036.50
#2018-04-04|3084.39
#2018-04-05|3084.41
#2018-04-06|3139.81
#2018-04-09|3268.14
#2018-04-10|3256.82
#2018-04-11|3231.04
#2018-04-12|3285.10
#2018-04-13|3186.59
#2018-04-16|3171.61
#2018-04-17|3021.62
#2018-04-18|3030.71
#2018-04-19|3111.01
#2018-04-20|3055.49
#2018-04-23|3023.34
#2018-04-24|3090.82
#2018-04-25|3217.88
#2018-04-26|3185.25
#2018-04-27|3218.74
#2018-04-30|3220.02
#2018-05-01|3219.80
#2018-05-02|3151.52
#2018-05-03|3194.80
#2018-05-04|3277.10
#2018-05-07|3362.81
#2018-05-08|3401.84
#2018-05-09|3516.67
#2018-05-10|3480.79
#2018-05-11|3494.92
#2018-05-14|3597.61
#2018-05-15|3634.61
#2018-05-16|3623.11
#2018-05-17|3639.39
#2018-05-18|3631.08
#2018-05-21|3508.54
#2018-05-22|3508.23
#2018-05-23|3544.63
#2018-05-24|3601.22
#2018-05-25|3714.06
#2018-05-28|3843.94
#2018-05-29|3634.19
#2018-05-30|3655.19
#2018-05-31|3738.22
#2018-06-01|3671.86
#2018-06-04|3757.44
#2018-06-05|3743.03
#2018-06-06|3738.39
#2018-06-07|3596.02
#2018-06-08|3606.00
#2018-06-11|3637.14
#2018-06-12|3792.66
#2018-06-13|3688.48
#2018-06-14|3652.77
#2018-06-15|3609.73
#2018-06-18|3609.80
#2018-06-19|3487.72
#2018-06-20|3583.03
#2018-06-21|3571.67
#2018-06-22|3530.82
#2018-06-25|3407.22
#2018-06-26|3479.23
#2018-06-27|3280.24
#2018-06-28|3238.27
#2018-06-29|3450.23
#2018-07-02|3450.30
#2018-07-03|3365.46
#2018-07-04|3192.49
#2018-07-05|3133.01
#2018-07-06|3213.63
#2018-07-09|3367.72
#2018-07-10|3370.73
#2018-07-11|3338.60
#2018-07-12|3432.75
#2018-07-13|3451.04
#2018-07-16|3469.33
#2018-07-17|3387.23
#2018-07-18|3439.78
#2018-07-19|3350.17
#2018-07-20|3325.48
#2018-07-23|3225.32
#2018-07-24|3150.39
#2018-07-25|3195.93
#2018-07-26|3259.91
#2018-07-27|3229.93
#2018-07-30|3143.35
#2018-07-31|3060.04
#2018-08-01|3091.42
#2018-08-02|3040.94
#2018-08-03|2896.46
#2018-08-06|2726.51
#2018-08-07|2826.32
#2018-08-08|2889.08
#2018-08-09|2954.54
#2018-08-10|2923.79
#2018-08-13|2989.82
#2018-08-14|2867.12
#2018-08-15|2689.69
#2018-08-16|2653.26
#2018-08-17|2550.98
#2018-08-20|2550.56
#2018-08-21|2726.63
#2018-08-22|2680.34
#2018-08-23|2792.15
#2018-08-24|2856.85
#2018-08-27|2952.95
#2018-08-28|2924.56
#2018-08-29|2961.30
#2018-08-30|2879.60
#2018-08-31|2858.40
#2018-09-03|2801.99
#2018-09-04|2881.90
#2018-09-05|2787.67
#2018-09-06|2725.87
#2018-09-07|2688.62
#2018-09-10|2624.39
#2018-09-11|2580.19
#2018-09-12|2277.02
#2018-09-13|2263.90
#2018-09-14|2288.35
#2018-09-17|2202.10
#2018-09-18|2264.88
#2018-09-19|2315.87
#2018-09-20|2296.08
#2018-09-21|2412.41
#2018-09-24|2342.24
#2018-09-25|2343.13
#2018-09-26|2364.17
#2018-09-27|2336.64
#2018-09-28|2302.10
#2018-10-01|2301.76
#2018-10-02|2232.73
#2018-10-03|2192.74
#2018-10-04|2136.74
#2018-10-05|2128.40
#2018-10-08|2045.66
#2018-10-09|2059.50
#2018-10-10|2047.22
#2018-10-11|1953.28
#2018-10-12|2037.20
#2018-10-15|2084.86
#2018-10-16|2075.20
#2018-10-17|2074.74
#2018-10-18|2030.61
#2018-10-19|2076.53
#2018-10-22|2270.38
#2018-10-23|2144.74
#2018-10-24|2153.32
#2018-10-25|2165.38
#2018-10-26|2086.78
#2018-10-29|2024.90
#2018-10-30|2053.86
#2018-10-31|2136.61
#2018-11-01|2221.89
#2018-11-02|2446.03
#2018-11-05|2385.56
#2018-11-06|2465.54
#2018-11-07|2478.16
#2018-11-08|2460.00
#2018-11-09|2396.92
#2018-11-12|2423.17
#2018-11-13|2458.35
#2018-11-14|2372.69
#2018-11-15|2312.11
#2018-11-16|2292.08
#2018-11-19|2332.15
#2018-11-20|2250.20
#2018-11-21|2304.98
#2018-11-22|2226.04
#2018-11-23|2231.58
#2018-11-26|2265.10
#2018-11-27|2267.28
#2018-11-28|2317.87
#2018-11-29|2244.34
#2018-11-30|2247.96
#2018-12-03|2301.00
#2018-12-04|2273.23
#2018-12-05|2214.91
#2018-12-06|1936.94
#2018-12-07|1807.74
#2018-12-10|1752.19
#2018-12-11|1773.28
#2018-12-12|1760.95
#2018-12-13|1789.57
#2018-12-14|1716.54
#2018-12-17|1728.09
#2018-12-18|1731.82
#2018-12-19|1680.59
#2018-12-20|1645.11
#2018-12-21|1636.49
#2018-12-24|1642.45
#2018-12-25|1642.45
#2018-12-26|1643.33
#2018-12-27|1608.21
#2018-12-28|1631.13
#2018-12-31|1657.46
#2019-01-01|1657.46
#2019-01-02|1598.00
#2019-01-03|1514.65
#2019-01-04|1602.61
#2019-01-07|1594.63
#2019-01-08|1620.69
#2019-01-09|1632.10
#2019-01-10|1771.98
#2019-01-11|1728.74
#2019-01-14|1692.72
#2019-01-15|1720.98
#2019-01-16|1820.05
#2019-01-17|1863.81
#2019-01-18|1976.55
#2019-01-21|1922.35
#2019-01-22|1866.68
#2019-01-23|1895.19
#2019-01-24|1896.41
#2019-01-25|1894.93
#2019-01-28|1889.73
#2019-01-29|1980.94
#2019-01-30|1954.60
#2019-01-31|2042.81
#2019-02-01|2082.74
#2019-02-04|2078.80
#2019-02-05|2078.85
#2019-02-06|2078.85
#2019-02-07|2078.61
#2019-02-08|2055.06
#2019-02-11|2076.78
#2019-02-12|2169.31
#2019-02-13|2167.22
#2019-02-14|2174.56
#2019-02-15|2116.53
#2019-02-18|2150.00
#2019-02-19|2037.77
#2019-02-20|2008.14
#2019-02-21|2032.72
#2019-02-22|2044.59
#2019-02-25|2057.79
#2019-02-26|2148.78
#2019-02-27|2123.81
#2019-02-28|2097.66
#2019-03-01|2103.76
#2019-03-04|2156.91
#2019-03-05|2176.13
#2019-03-06|2164.41
#2019-03-07|2101.15
#2019-03-08|2026.31
#2019-03-11|2120.82
#2019-03-12|2155.62
#2019-03-13|2088.46
#2019-03-14|2057.11
#2019-03-15|2101.04
#2019-03-18|2141.93
#2019-03-19|2229.46
#2019-03-20|2189.82
#2019-03-21|2216.61
#2019-03-22|2209.88
#2019-03-25|2133.90
#2019-03-26|2122.48
#2019-03-27|2128.17
#2019-03-28|2113.35
#2019-03-29|2186.10
#2019-04-01|2218.78
#2019-04-02|2199.05
#2019-04-03|2254.70
#2019-04-04|2246.61
#2019-04-05|2246.44
#2019-04-08|2378.09
#2019-04-09|2448.34
#2019-04-10|2448.24
#2019-04-11|2407.68
#2019-04-12|2402.35
#2019-04-15|2354.69
#2019-04-16|2375.72
#2019-04-17|2389.06
#2019-04-18|2338.28
#2019-04-19|2338.28
#2019-04-22|2338.24
#2019-04-23|2274.65
#2019-04-24|2290.69
#2019-04-25|2251.51
#2019-04-26|2258.54
#2019-04-29|2270.46
#2019-04-30|2265.05
#2019-05-01|2265.13
#2019-05-02|2269.99
#2019-05-03|2315.22
#2019-05-06|2200.49
#2019-05-07|2209.89
#2019-05-08|2204.90
#2019-05-09|2102.51
#2019-05-10|2187.56
#2019-05-13|2187.43
#2019-05-14|2179.80
#2019-05-15|2244.02
#2019-05-16|2341.74
#2019-05-17|2276.65
#2019-05-20|2243.65
#2019-05-21|2213.97
#2019-05-22|2215.16
#2019-05-23|2127.42
#2019-05-24|2137.79
#2019-05-27|2241.85
#2019-05-28|2299.47
#2019-05-29|2250.22
#2019-05-30|2246.54
#2019-05-31|2258.39
#2019-06-03|2238.59
#2019-06-04|2192.97
#2019-06-05|2040.26
#2019-06-06|2024.28
#2019-06-07|2024.01
#2019-06-10|2095.60
#2019-06-11|2105.67
#2019-06-12|2065.89
#2019-06-13|2080.01
#2019-06-14|2086.12
#2019-06-17|2111.82
#2019-06-18|2155.16
#2019-06-19|2240.04
#2019-06-20|2282.18
#2019-06-21|2252.48
#2019-06-24|2284.08
#2019-06-25|2265.16
#2019-06-26|2314.67
#2019-06-27|2347.99
#2019-06-28|2325.77
#2019-07-01|2325.67
#2019-07-02|2402.55
#2019-07-03|2422.57
#2019-07-04|2485.39
#2019-07-05|2509.88
#2019-07-08|2434.56
#2019-07-09|2403.55
#2019-07-10|2474.24
#2019-07-11|2451.26
#2019-07-12|2418.68
#2019-07-15|2535.41
#2019-07-16|2524.25
#2019-07-17|2513.57
#2019-07-18|2501.05
#2019-07-19|2547.86
#2019-07-22|2515.20
#2019-07-23|2635.76
#2019-07-24|2597.21
#2019-07-25|2676.06
#2019-07-26|2634.23
#2019-07-29|2642.75
#2019-07-30|2661.89
#2019-07-31|2678.16
#2019-08-01|2661.06
#2019-08-02|2533.21
#2019-08-05|2475.14
#2019-08-06|2515.61
#2019-08-07|2513.95
#2019-08-08|2560.79
#2019-08-09|2524.96
#2019-08-12|2549.34
#2019-08-13|2463.25
#2019-08-14|2443.01
#2019-08-15|2440.19
#2019-08-16|2541.27
#2019-08-19|2659.23
#2019-08-20|2712.95
#2019-08-21|2806.13
#2019-08-22|2827.31
#2019-08-23|2885.27
#2019-08-26|2902.50
#2019-08-27|2959.26
#2019-08-28|2860.22
#2019-08-29|3081.40
#2019-08-30|3084.07
#2019-09-02|3127.51
#2019-09-03|3094.63
#2019-09-04|3102.75
#2019-09-05|3130.11
#2019-09-06|3039.79
#2019-09-09|2929.97
#2019-09-10|2920.70
#2019-09-11|2877.25
#2019-09-12|2905.50
#2019-09-13|2944.76
#2019-09-16|2897.77
#2019-09-17|2887.84
#2019-09-18|2885.19
#2019-09-19|2881.25
#2019-09-20|2849.00
#2019-09-23|2772.11
#2019-09-24|2799.07
#2019-09-25|2672.41
#2019-09-26|2700.88
#2019-09-27|2695.21
#2019-09-30|2673.85
#2019-10-01|2672.91
#2019-10-02|2692.63
#2019-10-03|2719.26
#2019-10-04|2725.17
#2019-10-07|2725.17
#2019-10-08|2784.19
#2019-10-09|2778.98
#2019-10-10|2872.74
#2019-10-11|2861.35
#2019-10-14|2944.43
#2019-10-15|2976.83
#2019-10-16|2987.51
#2019-10-17|2965.90
#2019-10-18|2936.25
#2019-10-21|2941.66
#2019-10-22|2898.99
#2019-10-23|2848.33
#2019-10-24|2899.21
#2019-10-25|2973.61
#2019-10-28|3004.57
#2019-10-29|3043.07
#2019-10-30|3040.09
#2019-10-31|3080.20
#2019-11-01|3077.43
#2019-11-04|3186.84
#2019-11-05|3118.51
#2019-11-06|3128.85
#2019-11-07|3188.73
#2019-11-08|3134.53
#2019-11-11|3047.49
#2019-11-12|3007.29
#2019-11-13|3029.10
#2019-11-14|3002.71
#2019-11-15|2979.79
#2019-11-18|2964.45
#2019-11-19|3086.19
#2019-11-20|3063.65
#2019-11-21|3004.42
#2019-11-22|2988.59
#2019-11-25|2934.21
#2019-11-26|2971.32
#2019-11-27|2848.02
#2019-11-28|2838.91
#2019-11-29|2712.06
#2019-12-02|2697.35
#2019-12-03|2725.34
#2019-12-04|2710.16
#2019-12-05|2765.30
#2019-12-06|2824.64
#2019-12-09|2703.23
#2019-12-10|2706.12
#2019-12-11|2739.99
#2019-12-12|2771.56
#2019-12-13|2798.35
#2019-12-16|2785.57
#2019-12-17|2876.87
#2019-12-18|2861.67
#2019-12-19|2866.19
#2019-12-20|2892.74
#2019-12-23|2966.05
#2019-12-24|2966.80
#2019-12-25|2966.80
#2019-12-26|2966.80
#2019-12-27|3007.34
#2019-12-30|2937.08
#2019-12-31|2940.40
#2020-01-01|2940.40
#2020-01-02|2970.88
#2020-01-03|2942.48
#2020-01-06|2862.44
#2020-01-07|2907.06
#2020-01-08|2878.61
#2020-01-09|2951.97
#2020-01-10|2969.64
#2020-01-13|2991.75
#2020-01-14|2960.86
#2020-01-15|2951.88
#2020-01-16|3077.27
#2020-01-17|3171.94
#2020-01-20|3302.80
#2020-01-21|3231.05
#2020-01-22|3275.59
#2020-01-23|3141.86
#2020-01-24|3149.25
#2020-01-27|3147.08
#2020-01-28|3147.69
#2020-01-29|3062.04
#2020-01-30|2896.18
#2020-01-31|2869.20
#2020-02-03|2937.60
#2020-02-04|3044.33
#2020-02-05|3063.44
#2020-02-06|3086.43
#2020-02-07|3073.07
#2020-02-10|3078.73
#2020-02-11|3152.22
#2020-02-12|3143.22
#2020-02-13|3139.29
#2020-02-14|3176.98
#2020-02-17|3166.02
#2020-02-18|3108.24
#2020-02-19|3117.22
#2020-02-20|3092.76
#2020-02-21|3041.81
#2020-02-24|2963.33
#2020-02-25|3005.13
#2020-02-26|2967.96
#2020-02-27|3064.42
#2020-02-28|3016.90
#2020-03-02|3048.90
#2020-03-03|3135.40
#2020-03-04|3152.83
#2020-03-05|3296.19
#2020-03-06|3291.51
#2020-03-09|3090.90
#2020-03-10|3045.81
#2020-03-11|3020.77
#2020-03-12|2931.91
#2020-03-13|2950.18
#2020-03-16|2778.80
#2020-03-17|2817.98
#2020-03-18|2688.12
#2020-03-19|2600.57
#2020-03-20|2732.50
#2020-03-23|2634.73
#2020-03-24|2783.95
#2020-03-25|2897.32
#2020-03-26|2866.91
#2020-03-27|2848.20
#2020-03-30|2866.82
#2020-03-31|2785.29
#2020-04-01|2738.71
#2020-04-02|2819.86
#2020-04-03|2871.57
#2020-04-06|2918.08
#2020-04-07|2990.67
#2020-04-08|2967.98
#2020-04-09|3060.45
#2020-04-10|3060.45
#2020-04-13|3060.47
#2020-04-14|3038.55
#2020-04-15|3034.91
#2020-04-16|3017.77
#2020-04-17|3104.22
#2020-04-20|3182.10
#2020-04-21|2950.10
#2020-04-22|2988.28
#2020-04-23|3037.78
#2020-04-24|3018.02
#2020-04-27|3079.98
#2020-04-28|3091.13
#2020-04-29|3029.66
#2020-04-30|3028.96
#2020-05-01|3028.92
#2020-05-04|2940.92
#2020-05-05|3001.85
#2020-05-06|3151.21
#2020-05-07|3142.15
#2020-05-08|3161.66
#2020-05-11|3152.16
#2020-05-12|3118.68
#2020-05-13|3192.30
#2020-05-14|3166.92
#2020-05-15|3165.39
#2020-05-18|3200.04
#2020-05-19|3221.94
#2020-05-20|3265.22
#2020-05-21|3179.14
#2020-05-22|3004.44
#2020-05-25|3034.17
#2020-05-26|3139.28
#2020-05-27|3136.13
#2020-05-28|2996.81
#2020-05-29|3191.67
#2020-06-01|3388.54
#2020-06-02|3401.81
#2020-06-03|3452.72
#2020-06-04|3504.89
#2020-06-05|3549.30
#2020-06-08|3572.08
#2020-06-09|3573.06
#2020-06-10|3629.52
#2020-06-11|3621.23
#2020-06-12|3594.66
#2020-06-15|3545.07
#2020-06-16|3676.69
#2020-06-17|3842.13
#2020-06-18|3805.30
#2020-06-19|3851.92
#2020-06-22|3739.52
#2020-06-23|3849.29
#2020-06-24|3822.36
#2020-06-25|3822.21
#2020-06-26|3755.39
#2020-06-29|3746.99
#2020-06-30|3756.05
#2020-07-01|3755.88
#2020-07-02|3794.93
#2020-07-03|3821.75
#2020-07-06|3692.84
#2020-07-07|3760.57
#2020-07-08|3806.53
#2020-07-09|3839.39
#2020-07-10|3910.34
#2020-07-13|3926.92
#2020-07-14|3874.57
#2020-07-15|3898.86
#2020-07-16|3720.66
#2020-07-17|3881.86
#2020-07-20|3867.84
#2020-07-21|4115.31
#2020-07-22|4011.51
#2020-07-23|4189.21
#2020-07-24|3849.01
#2020-07-27|3904.27
#2020-07-28|3899.23
#2020-07-29|3866.82
#2020-07-30|3935.48
#2020-07-31|3895.76
#2020-08-03|3880.61
#2020-08-04|3871.12
#2020-08-05|3870.08
#2020-08-06|3866.41
#2020-08-07|3824.64
#2020-08-10|3690.19
#2020-08-11|3694.90
#2020-08-12|3615.83
#2020-08-13|3643.11
#2020-08-14|3608.41
#2020-08-17|3642.79
#2020-08-18|3722.55
#2020-08-19|3695.56
#2020-08-20|3620.61
#2020-08-21|3616.29
#2020-08-24|3678.33
#2020-08-25|3570.04
#2020-08-26|3618.13
#2020-08-27|3631.68
#2020-08-28|3692.58
#2020-08-31|3591.99
#2020-09-01|3573.83
#2020-09-02|3711.36
#2020-09-03|3691.87
#2020-09-04|3635.04
#2020-09-07|3556.89
#2020-09-08|3514.87
#2020-09-09|3507.73
#2020-09-10|3465.35
#2020-09-11|3527.06
#2020-09-14|3540.28
#2020-09-15|3588.01
#2020-09-16|3593.95
#2020-09-17|3548.52
#2020-09-18|3553.83
#2020-09-21|3494.92
#2020-09-22|3452.55
#2020-09-23|3532.43
#2020-09-24|3481.14
#2020-09-25|3406.35
#2020-09-28|3400.74
#2020-09-29|3344.51
#2020-09-30|3354.91
#2020-10-01|3354.83
#2020-10-02|3354.81
#2020-10-05|3306.03
#2020-10-06|3403.34
#2020-10-07|3450.32
#2020-10-08|3418.04
#2020-10-09|3366.77
#2020-10-12|3391.48
#2020-10-13|3391.48
#2020-10-14|3324.61
#2020-10-15|3247.68
#2020-10-16|3168.30
#2020-10-19|3181.03
#2020-10-20|3194.52
#2020-10-21|3192.30
#2020-10-22|3176.55
#2020-10-23|3160.01
#2020-10-26|3160.03
#2020-10-27|3117.32
#2020-10-28|3159.39
#2020-10-29|3147.85
#2020-10-30|3087.92
#2020-11-02|3046.66
#2020-11-03|3111.24
#2020-11-04|3140.19
#2020-11-05|3223.72
#2020-11-06|3208.13
#2020-11-09|3227.84
#2020-11-10|3168.43
#2020-11-11|3129.09
#2020-11-12|3143.53
#2020-11-13|3135.30
#2020-11-16|3113.67
#2020-11-17|3081.64
#2020-11-18|3072.69
#2020-11-19|3103.95
#2020-11-20|3127.98
#2020-11-23|3083.45
#2020-11-24|3073.08
#2020-11-25|3037.14
#2020-11-26|3024.35
#2020-11-27|3015.98
#2020-11-30|3083.68
#2020-12-01|2776.68
#2020-12-02|2694.71
#2020-12-03|2710.42
#2020-12-04|2706.17
#2020-12-07|2809.85
#2020-12-08|2772.96
#2020-12-09|2746.82
#2020-12-10|2739.94
#2020-12-11|2708.99
#2020-12-14|2716.14
#2020-12-15|2846.62
#2020-12-16|2904.33
#2020-12-17|3108.83
#2020-12-18|3084.90
#2020-12-21|3055.66
#2020-12-22|3014.04
#2020-12-23|2956.94
#2020-12-24|2946.45
#2020-12-25|2946.45
#2020-12-28|2939.05
#2020-12-29|3014.86
#2020-12-30|2973.51
#2020-12-31|2963.75
#2021-01-01|2963.75
#2021-01-04|3032.29
#2021-01-05|3002.07
#2021-01-06|3008.41
#2021-01-07|2946.36
#2021-01-08|2978.27
#2021-01-11|2926.30
#2021-01-12|2899.24
#2021-01-13|2814.84
#2021-01-14|2814.62
#2021-01-15|2803.20
#2021-01-18|2796.09
#2021-01-19|2934.70
#2021-01-20|3096.70
#2021-01-21|3206.12
#2021-01-22|3156.07
#2021-01-25|3094.84
#2021-01-26|3023.47
#2021-01-27|2967.46
#2021-01-28|2864.51
#2021-01-29|2854.56
#2021-02-01|2890.80
#2021-02-02|3009.79
#2021-02-03|3023.99
#2021-02-04|3012.86
#2021-02-05|2945.23
#2021-02-08|2983.03
#2021-02-09|2970.31
#2021-02-10|3016.80
#2021-02-11|3015.18
#2021-02-12|3015.14
#2021-02-15|3015.18
#2021-02-16|3036.83
#2021-02-17|3066.29
#2021-02-18|3020.53
#2021-02-19|3044.71
#2021-02-22|2955.02
#2021-02-23|3260.38
#2021-02-24|3322.64
#2021-02-25|3408.34
#2021-02-26|3352.85
#2021-03-01|3385.81
#2021-03-02|3512.57
#2021-03-03|3430.04
#2021-03-04|3307.23
#2021-03-05|3234.21
#2021-03-08|3102.42
#2021-03-09|3139.25
#2021-03-10|3243.33
#2021-03-11|3327.17
#2021-03-12|3282.22
#2021-03-15|3323.63
#2021-03-16|3437.52
#2021-03-17|3506.09
#2021-03-18|3460.53
#2021-03-19|3368.91
#2021-03-22|3339.24
#2021-03-23|3260.67
#2021-03-24|3143.21
#2021-03-25|3032.14
#2021-03-26|3148.74
#2021-03-29|3076.68
#2021-03-30|3100.74
#2021-03-31|3075.76
#2021-04-01|3068.54
#2021-04-02|3068.54
#2021-04-05|3068.72
#2021-04-06|3068.36
#2021-04-07|3135.95
#2021-04-08|3251.12
#2021-04-09|3211.06
#2021-04-12|3161.31
#2021-04-13|3153.83
#2021-04-14|3212.78
#2021-04-15|3236.68
#2021-04-16|3194.16
#2021-04-19|3278.23
#2021-04-20|3248.74
#2021-04-21|3248.33
#2021-04-22|3314.96
#2021-04-23|3341.65
#2021-04-26|3297.23
#2021-04-27|3331.13
#2021-04-28|3321.14
#2021-04-29|3293.45
#2021-04-30|3300.52
#2021-05-03|3314.50
#2021-05-04|3355.72
#2021-05-05|3307.02
#2021-05-06|3142.89
#2021-05-07|3153.95
#2021-05-10|3237.65
#2021-05-11|3223.39
#2021-05-12|3263.72
#2021-05-13|3253.65
#2021-05-14|3361.04
#2021-05-17|3346.23
#2021-05-18|3521.60
#2021-05-19|3522.08
#2021-05-20|3418.58
#2021-05-21|3477.97
#2021-05-24|3580.56
#2021-05-25|3489.30
#2021-05-26|3481.73
#2021-05-27|3580.30
#2021-05-28|3420.57
#2021-05-31|3467.14
#2021-06-01|3437.31
#2021-06-02|3470.13
#2021-06-03|3468.12
#2021-06-04|3419.69
#2021-06-07|3465.21
#2021-06-08|3392.37
#2021-06-09|3376.72
#2021-06-10|3374.16
#2021-06-11|3312.43
#2021-06-14|3311.64
#2021-06-15|3275.17
#2021-06-16|3162.27
#2021-06-17|3139.66
#2021-06-18|3089.21
#2021-06-21|3041.08
#2021-06-22|3051.49
#2021-06-23|3046.08
#2021-06-24|3083.88
#2021-06-25|3113.77
#2021-06-28|3159.37
#2021-06-29|3138.34
#2021-06-30|3126.14
#2021-07-01|3126.30
#2021-07-02|3076.51
#2021-07-05|3058.02
#2021-07-06|2961.44
#2021-07-07|2964.65
#2021-07-08|2912.70
#2021-07-09|2891.41
#2021-07-12|2921.59
#2021-07-13|2929.09
#2021-07-14|2984.40
#2021-07-15|2981.08
#2021-07-16|2920.90
#2021-07-19|2943.50
#2021-07-20|2894.90
#2021-07-21|2870.68
#2021-07-22|2883.17
#2021-07-23|2840.68
#2021-07-26|2698.46
#2021-07-27|2545.64
#2021-07-28|2630.66
#2021-07-29|2689.61
#2021-07-30|2670.47
#2021-08-02|2707.20
#2021-08-03|2758.97
#2021-08-04|2789.91
#2021-08-05|2765.07
#2021-08-06|2792.41
#2021-08-09|2746.91
#2021-08-10|2796.09
#2021-08-11|2775.44
#2021-08-12|2702.50
#2021-08-13|2684.47
#2021-08-16|2683.65
#2021-08-17|2658.74
#2021-08-18|2642.67
#2021-08-19|2686.80
#2021-08-20|2562.62
#2021-08-23|2608.39
#2021-08-24|2631.02
#2021-08-25|2619.29
#2021-08-26|2549.33
#2021-08-27|2541.50
#2021-08-30|2570.73
#2021-08-31|2620.75
#2021-09-01|2681.19
#2021-09-02|2676.38
#2021-09-03|2728.97
#2021-09-06|2752.56
#2021-09-07|2719.32
#2021-09-08|2711.36
#2021-09-09|2656.90
#2021-09-10|2720.00
#2021-09-13|2693.49
#2021-09-14|2674.03
#2021-09-15|2587.85
#2021-09-16|2521.74
#2021-09-17|2556.82
#2021-09-20|2499.73
#2021-09-21|2497.57
#2021-09-22|2498.31
#2021-09-23|2533.88
#2021-09-24|2505.34
#2021-09-27|2501.24
#2021-09-28|2477.79
#2021-09-29|2501.14
#2021-09-30|2565.22
#2021-10-01|2564.67
#2021-10-04|2452.70
#2021-10-05|2395.92
#2021-10-06|2332.50
#2021-10-07|2362.50
#2021-10-08|2402.71
#2021-10-11|2439.18
#2021-10-12|2393.85
#2021-10-13|2394.05
#2021-10-14|2394.66
#2021-10-15|2429.19
#2021-10-18|2440.27
#2021-10-19|2458.92
#2021-10-20|2457.44
#2021-10-21|2421.50
#2021-10-22|2430.81
#2021-10-25|2411.84
#2021-10-26|2358.33
#2021-10-27|2339.20
#2021-10-28|2327.33
#2021-10-29|2332.43
#2021-11-01|2313.95
#2021-11-02|2252.14
#2021-11-03|2254.14
#2021-11-04|2282.96
#2021-11-05|2232.70
#2021-11-08|2207.74
#2021-11-09|2233.82
#2021-11-10|2289.89
#2021-11-11|2305.75
#2021-11-12|2295.79
#2021-11-15|2307.22
#2021-11-16|2381.89
#2021-11-17|2418.88
#2021-11-18|2397.86
#2021-11-19|2394.76
#2021-11-22|2383.89
#2021-11-23|2349.54
#2021-11-24|2345.54
#2021-11-25|2386.41
#2021-11-26|2345.80
#2021-11-29|2333.56
#2021-11-30|2348.07
#2021-12-01|2297.41
#2021-12-02|2278.52
#2021-12-03|2347.34
#2021-12-06|2293.93
#2021-12-07|2266.03
#2021-12-08|2290.89
#2021-12-09|2370.32
#2021-12-10|2323.75
#2021-12-13|2310.46
#2021-12-14|2291.22
#2021-12-15|2199.35
#2021-12-16|2276.44
#2021-12-17|2247.02
#2021-12-20|2229.10
#2021-12-21|2253.43
#2021-12-22|2274.09
#2021-12-23|2280.21
#2021-12-24|2282.80
#2021-12-27|2282.47
#2021-12-28|2291.50
#2021-12-29|2232.69
#2021-12-30|2244.91
#2021-12-31|2288.37
#2022-01-03|2341.25
#2022-01-04|2383.17
#2022-01-05|2350.71
#2022-01-06|2239.05
#2022-01-07|2246.08
#2022-01-10|2379.50
#2022-01-11|2343.91
#2022-01-12|2318.14
#2022-01-13|2296.95
#2022-01-14|2361.35
#2022-01-17|2356.69
#2022-01-18|2322.42
#2022-01-19|2316.32
#2022-01-20|2320.96
#2022-01-21|2328.09
#2022-01-24|2273.45
#2022-01-25|2156.49
#2022-01-26|2125.09
#2022-01-27|2089.46
#2022-01-28|2057.42
#2022-01-31|2063.46
#2022-02-01|2064.39
#2022-02-02|2064.55
#2022-02-03|2064.64
#2022-02-04|2100.00
#2022-02-07|2116.36
#2022-02-08|2113.17
#2022-02-09|2151.24
#2022-02-10|2162.77
#2022-02-11|2113.70
#2022-02-14|2101.05
#2022-02-15|2118.39
#2022-02-16|2114.67
#2022-02-17|2139.76
#2022-02-18|2125.31
#2022-02-21|2141.46
#2022-02-22|2088.20
#2022-02-23|2115.29
#2022-02-24|2014.75
#2022-02-25|2028.03
#2022-02-28|1935.12
#2022-03-01|1933.07
#2022-03-02|1862.90
#2022-03-03|1871.35
#2022-03-04|1795.63
#2022-03-07|1714.99
#2022-03-08|1672.50
#2022-03-09|1690.26
#2022-03-10|1733.30
#2022-03-11|1699.97
#2022-03-14|1582.96
#2022-03-15|1474.45
#2022-03-16|1600.68
#2022-03-17|1778.06
#2022-03-18|1774.19
#2022-03-21|1787.79
#2022-03-22|1826.63
#2022-03-23|1900.30
#2022-03-24|1939.81
#2022-03-25|1851.94
#2022-03-28|1870.17
#2022-03-29|1901.70
#2022-03-30|1916.36
#2022-03-31|1890.88
#2022-04-01|1766.20
#2022-04-04|1794.53
#2022-04-05|1794.31
#2022-04-06|1745.47
#2022-04-07|1710.84
#2022-04-08|1733.65
#2022-04-11|1649.56
#2022-04-12|1650.40
#2022-04-13|1637.77
#2022-04-14|1685.24
#2022-04-15|1685.24
#2022-04-18|1685.12
#2022-04-19|1639.37
#2022-04-20|1638.40
#2022-04-21|1612.22
#2022-04-22|1608.33
#2022-04-25|1570.00
#2022-04-26|1573.99
#2022-04-27|1571.22
#2022-04-28|1624.55
#2022-04-29|1655.27
#2022-05-02|1654.93
#2022-05-03|1597.10
#2022-05-04|1568.51
#2022-05-05|1561.08
#2022-05-06|1515.80
#2022-05-09|1515.79
#2022-05-10|1500.51
#2022-05-11|1533.00
#2022-05-12|1523.74
#2022-05-13|1558.85
#2022-05-16|1574.74
#2022-05-17|1610.57
#2022-05-18|1625.90
#2022-05-19|1619.51
#2022-05-20|1670.08
#2022-05-23|1689.37
#2022-05-24|1658.87
#2022-05-25|1666.05
#2022-05-26|1629.46
#2022-05-27|1675.45
#2022-05-30|1717.66
#2022-05-31|1723.11
#2022-06-01|1695.37
#2022-06-02|1634.65
#2022-06-03|1634.74
#2022-06-06|1659.54
#2022-06-07|1611.03
#2022-06-08|1676.41
#2022-06-09|1685.57
#2022-06-10|1677.50
#2022-06-13|1662.35
#2022-06-14|1643.43
#2022-06-15|1662.28
#2022-06-16|1672.32
#2022-06-17|1721.09
#2022-06-20|1749.89
#2022-06-21|1795.59
#2022-06-22|1736.23
#2022-06-23|1774.90
#2022-06-24|1855.08
#2022-06-27|1876.70
#2022-06-28|1899.58
#2022-06-29|1846.60
#2022-06-30|1940.62
#2022-07-01|1940.65
#2022-07-04|2037.73
#2022-07-05|2025.84
#2022-07-06|2017.85
#2022-07-07|2044.99
#2022-07-08|2045.26
#2022-07-11|2058.70
#2022-07-12|2010.95
#2022-07-13|1950.99
#2022-07-14|2005.23
#2022-07-15|1903.94
#2022-07-18|1925.65
#2022-07-19|1873.85
#2022-07-20|1861.02
#2022-07-21|1863.88
#2022-07-22|1848.72
#2022-07-25|1828.03
#2022-07-26|1826.98
#2022-07-27|1815.51
#2022-07-28|1836.32
#2022-07-29|1782.93
#2022-08-01|1760.57
#2022-08-02|1699.36
#2022-08-03|1691.12
#2022-08-04|1724.58
#2022-08-05|1763.21
#2022-08-08|1741.62
#2022-08-09|1762.62
#2022-08-10|1703.35
#2022-08-11|1741.29
#2022-08-12|1687.33
#2022-08-15|1685.91
#2022-08-16|1701.29
#2022-08-17|1671.11
#2022-08-18|1636.06
#2022-08-19|1630.94
#2022-08-22|1631.59
#2022-08-23|1604.33
#2022-08-24|1570.12
#2022-08-25|1618.43
#2022-08-26|1622.79
#2022-08-29|1604.73
#2022-08-30|1591.41
#2022-08-31|1608.70
#2022-09-01|1595.84
#2022-09-02|1571.56
#2022-09-05|1551.28
#2022-09-06|1533.46
#2022-09-07|1528.60
#2022-09-08|1514.02
#2022-09-09|1560.68
#2022-09-12|1560.77
#2022-09-13|1554.64
#2022-09-14|1519.56
#2022-09-15|1517.44
#2022-09-16|1523.24
#2022-09-19|1435.50
#2022-09-20|1449.14
#2022-09-21|1440.06
#2022-09-22|1447.48
#2022-09-23|1430.39
#2022-09-26|1448.91
#2022-09-27|1458.60
#2022-09-28|1416.16
#2022-09-29|1406.07
#2022-09-30|1423.89
#2022-10-03|1424.31
#2022-10-04|1424.31
#2022-10-05|1491.72
#2022-10-06|1472.61
#2022-10-07|1432.06
#2022-10-10|1415.75
#2022-10-11|1398.85
#2022-10-12|1408.75
#2022-10-13|1404.97
#2022-10-14|1492.25
#2022-10-17|1539.42
#2022-10-18|1590.32
#2022-10-19|1553.34
#2022-10-20|1556.68
#2022-10-21|1585.10
#2022-10-24|1539.67
#2022-10-25|1519.49
#2022-10-26|1570.29
#2022-10-27|1537.57
#2022-10-28|1503.44
#2022-10-31|1449.30
#2022-11-01|1572.34
#2022-11-02|1644.73
#2022-11-03|1548.72
#2022-11-04|1617.89
#2022-11-07|1658.39
#2022-11-08|1657.30
#2022-11-09|1632.30
#2022-11-10|1590.26
#2022-11-11|1663.67
#2022-11-14|1740.94
#2022-11-15|1760.53
#2022-11-16|1740.18
#2022-11-17|1735.18
#2022-11-18|1722.89
#2022-11-21|1682.17
#2022-11-22|1639.15
#2022-11-23|1610.88
#2022-11-24|1643.95
#2022-11-25|1618.87
#2022-11-28|1643.14
#2022-11-29|1706.65
#2022-11-30|1744.27
#2022-12-01|1720.70
#2022-12-02|1734.45
#2022-12-05|1795.71
#2022-12-06|1762.68
#2022-12-07|1749.26
#2022-12-08|1781.17
#2022-12-09|1791.12
#2022-12-12|1804.54
#2022-12-13|1806.05
#2022-12-14|1834.10
#2022-12-15|1801.52
#2022-12-16|1808.80
#2022-12-19|1730.80
#2022-12-20|1719.43
#2022-12-21|1755.76
#2022-12-22|1771.57
#2022-12-23|1755.47
#2022-12-26|1755.47
#2022-12-27|1756.19
#2022-12-28|1798.15
#2022-12-29|1826.70
#2022-12-30|1827.22
#2023-01-02|1827.22
#2023-01-03|1867.37
#2023-01-04|1876.72
#2023-01-05|1914.99
#2023-01-06|1866.53
#2023-01-09|1911.56
#2023-01-10|1915.92
#2023-01-11|1941.74
#2023-01-12|1926.83
#2023-01-13|1994.18
#2023-01-16|1944.41
#2023-01-17|1895.34
#2023-01-18|1923.97
#2023-01-19|1901.88
#2023-01-20|1927.82
#2023-01-23|1926.56
#2023-01-24|1926.48
#2023-01-25|1926.35
#2023-01-26|1941.24
#2023-01-27|1946.00
#2023-01-30|1908.16
#2023-01-31|1846.36
#2023-02-01|1864.04
#2023-02-02|1907.54
#2023-02-03|1881.21
#2023-02-06|1814.17
#2023-02-07|1822.46
#2023-02-08|1821.38
#2023-02-09|1845.34
#2023-02-10|1807.71
#2023-02-13|1814.04
#2023-02-14|1800.38
#2023-02-15|1756.08
#2023-02-16|1740.64
#2023-02-17|1734.95
#2023-02-20|1752.11
#2023-02-21|1750.86
#2023-02-22|1734.13
#2023-02-23|1729.59
#2023-02-24|1711.13
#2023-02-27|1681.68
#2023-02-28|1696.01
#2023-03-01|1742.53
#2023-03-02|1754.02
#2023-03-03|1774.22
#2023-03-06|1785.25
#2023-03-07|1757.97
#2023-03-08|1727.84
#2023-03-09|1731.75
#2023-03-10|1720.29
#2023-03-13|1720.14
#2023-03-14|1700.28
#2023-03-15|1729.07
#2023-03-16|1727.55
#2023-03-17|1762.44
#2023-03-20|1718.73
#2023-03-21|1763.13
#2023-03-22|1759.44
#2023-03-23|1773.90
#2023-03-24|1752.69
#2023-03-27|1753.42
#2023-03-28|1748.72
#2023-03-29|1763.97
#2023-03-30|1779.67
#2023-03-31|1791.75
#2023-04-03|1737.26
#2023-04-04|1712.63
#2023-04-05|1712.52
#2023-04-06|1730.06
#2023-04-07|1730.06
#2023-04-10|1730.03
#2023-04-11|1812.27
#2023-04-12|1831.12
#2023-04-13|1874.25
#2023-04-14|1860.07
#2023-04-17|1862.87
#2023-04-18|1866.74
#2023-04-19|1850.32
#2023-04-20|1831.17
#2023-04-21|1815.15
#2023-04-24|1804.13
#2023-04-25|1729.94
#2023-04-26|1762.15
#2023-04-27|1769.81
#2023-04-28|1782.91
#2023-05-01|1782.92
#2023-05-02|1762.44
#2023-05-03|1738.67
#2023-05-04|1760.81
#2023-05-05|1744.39
#2023-05-08|1754.74
#2023-05-09|1708.11
#2023-05-10|1699.89
#2023-05-11|1704.61
#2023-05-12|1669.92
#2023-05-15|1696.60
#2023-05-16|1704.41
#2023-05-17|1647.44
#2023-05-18|1636.52
#2023-05-19|1631.38
#2023-05-22|1656.90
#2023-05-23|1663.63
#2023-05-24|1635.19
#2023-05-25|1617.73
#2023-05-26|1617.76
#2023-05-29|1602.85
#2023-05-30|1583.86
#2023-05-31|1575.27
#2023-06-01|1553.48
#2023-06-02|1599.35
#2023-06-05|1612.31
#2023-06-06|1631.12
#2023-06-07|1648.13
#2023-06-08|1622.97
#2023-06-09|1640.56
#2023-06-12|1621.69
#2023-06-13|1626.40
#2023-06-14|1611.61
#2023-06-15|1644.76
#2023-06-16|1663.70
#2023-06-19|1657.78
#2023-06-20|1619.24
#2023-06-21|1573.73
#2023-06-22|1573.08
#2023-06-23|1485.97
#2023-06-26|1524.31
#2023-06-27|1549.10
#2023-06-28|1518.39
#2023-06-29|1487.38
#2023-06-30|1507.58
#2023-07-03|1522.97
#2023-07-04|1561.53
#2023-07-05|1514.23
#2023-07-06|1475.79
#2023-07-07|1470.62
#2023-07-10|1482.64
#2023-07-11|1485.60
#2023-07-12|1483.73
#2023-07-13|1523.81
#2023-07-14|1523.91
#2023-07-17|1523.91
#2023-07-18|1500.13
#2023-07-19|1490.59
#2023-07-20|1486.64
#2023-07-21|1503.13
#2023-07-24|1491.87
#2023-07-25|1525.18
#2023-07-26|1529.64
#2023-07-27|1533.91
#2023-07-28|1556.62
#2023-07-31|1528.67
#2023-08-01|1526.85
#2023-08-02|1458.25
#2023-08-03|1480.59
#2023-08-04|1482.52
#2023-08-07|1406.65
#2023-08-08|1374.36
#2023-08-09|1414.24
#2023-08-10|1416.51
#2023-08-11|1384.18
#2023-08-14|1381.95
#2023-08-15|1365.67
#2023-08-16|1361.73
#2023-08-17|1381.92
#2023-08-18|1338.43
#2023-08-21|1330.59
#2023-08-22|1341.22
#2023-08-23|1315.41
#2023-08-24|1338.74
#2023-08-25|1336.51
#2023-08-28|1331.27
#2023-08-29|1381.76
#2023-08-30|1365.12
#2023-08-31|1338.75
#2023-09-01|1338.07
#2023-09-04|1384.59
#2023-09-05|1353.48
#2023-09-06|1349.25
#2023-09-07|1336.77
#2023-09-08|1336.74
#2023-09-11|1368.53
#2023-09-12|1361.36
#2023-09-13|1346.31
#2023-09-14|1345.09
#2023-09-15|1378.74
#2023-09-18|1379.54
#2023-09-19|1349.04
#2023-09-20|1337.54
#2023-09-21|1301.61
#2023-09-22|1330.83
#2023-09-25|1331.63
#2023-09-26|1314.08
#2023-09-27|1354.71
#2023-09-28|1327.96
#2023-09-29|1334.66
#2023-10-02|1334.54
#2023-10-03|1285.11
#2023-10-04|1257.24
#2023-10-05|1262.21
#2023-10-06|1297.56
#2023-10-09|1304.60
#2023-10-10|1308.37
#2023-10-11|1354.85
#2023-10-12|1376.46
#2023-10-13|1357.83
#2023-10-16|1346.98
#2023-10-17|1344.30
#2023-10-18|1314.51
#2023-10-19|1290.14
#2023-10-20|1281.34
#2023-10-23|1281.30
#2023-10-24|1284.38
#2023-10-25|1270.19
#2023-10-26|1264.69
#2023-10-27|1355.89
#2023-10-30|1410.14
#2023-10-31|1383.95
#2023-11-01|1398.40
#2023-11-02|1398.75
#2023-11-03|1471.84
#2023-11-06|1540.63
#2023-11-07|1503.22
#2023-11-08|1537.01
#2023-11-09|1509.74
#2023-11-10|1486.73
#2023-11-13|1542.75
#2023-11-14|1554.57
#2023-11-15|1602.96
#2023-11-16|1587.33
#2023-11-17|1613.85
#2023-11-20|1617.00
#2023-11-21|1619.80
#2023-11-22|1608.49
#2023-11-23|1643.58
#2023-11-24|1614.34
#2023-11-27|1606.34
#2023-11-28|1629.80
#2023-11-29|1598.74
#2023-11-30|1622.50
#2023-12-01|1591.64
#2023-12-04|1536.48
#2023-12-05|1513.89
#2023-12-06|1489.30
#2023-12-07|1456.87
#2023-12-08|1451.43
#2023-12-11|1427.94
#2023-12-12|1438.22
#2023-12-13|1433.04
#2023-12-14|1455.09
#2023-12-15|1475.85
#2023-12-18|1416.40
#2023-12-19|1366.76
#2023-12-20|1371.02
#2023-12-21|1371.70
#2023-12-22|1378.80
#2023-12-25|1378.80
#2023-12-26|1379.73
#2023-12-27|1410.61
#2023-12-28|1455.65
#2023-12-29|1480.40
#2024-01-01|1480.40
#2024-01-02|1442.31
#2024-01-03|1435.32
#2024-01-04|1440.88
#2024-01-05|1417.24
#2024-01-08|1387.80
#2024-01-09|1419.68
#2024-01-10|1438.16
#2024-01-11|1414.15
#2024-01-12|1383.43
#2024-01-15|1365.96
#2024-01-16|1331.50
#2024-01-17|1287.20
#2024-01-18|1322.27
#2024-01-19|1283.15
#2024-01-22|1243.08
#2024-01-23|1276.92
#2024-01-24|1276.78
#2024-01-25|1286.86
#2024-01-26|1268.88
#2024-01-29|1273.38
#2024-01-30|1233.62
#2024-01-31|1206.92
#2024-02-01|1237.56
#2024-02-02|1210.94
#2024-02-05|1192.40
#2024-02-06|1268.34
#2024-02-07|1280.09
#2024-02-08|1270.70
#2024-02-09|1243.05
#2024-02-12|1243.40
#2024-02-13|1243.44
#2024-02-14|1245.52
#2024-02-15|1249.65
#2024-02-16|1333.92
#2024-02-19|1321.14
#2024-02-20|1332.12
#2024-02-21|1343.03
#2024-02-22|1347.09
#2024-02-23|1341.97
#2024-02-26|1346.34
#2024-02-27|1348.52
#2024-02-28|1316.97
#2024-02-29|1332.66
#2024-03-01|1327.38
#2024-03-04|1347.79
#2024-03-05|1278.96
#2024-03-06|1292.99
#2024-03-07|1282.17
#2024-03-08|1274.36
#2024-03-11|1296.43
#2024-03-12|1358.64
#2024-03-13|1363.59
#2024-03-14|1387.29
#2024-03-15|1391.16
#2024-03-18|1398.63
#2024-03-19|1361.29
#2024-03-20|1372.38
#2024-03-21|1384.69
#2024-03-22|1347.41
#2024-03-25|1350.53
#2024-03-26|1357.19
#2024-03-27|1326.94
#2024-03-28|1325.94
#2024-03-29|1325.94
#2024-04-01|1326.16
#2024-04-02|1318.23
#2024-04-03|1308.05
#2024-04-04|1308.12
#2024-04-05|1264.91
#2024-04-08|1278.49
#2024-04-09|1291.68
#2024-04-10|1284.05
#2024-04-11|1276.99
#2024-04-12|1250.50
#2024-04-15|1234.30
#2024-04-16|1182.41
#2024-04-17|1172.25
#2024-04-18|1163.56
#2024-04-19|1137.99
#2024-04-22|1188.17
#2024-04-23|1201.96
#2024-04-24|1231.52
#2024-04-25|1261.82
#2024-04-26|1266.18
#2024-04-29|1273.81
#2024-04-30|1248.34
#2024-05-01|1247.96
#2024-05-02|1303.79
#2024-05-03|1306.66
#2024-05-06|1329.50
#2024-05-07|1326.19
#2024-05-08|1333.63
#2024-05-09|1376.90
#2024-05-10|1391.52
#2024-05-13|1376.29
#2024-05-14|1377.56
#2024-05-15|1377.82
#2024-05-16|1389.51
#2024-05-17|1374.70
#2024-05-20|1394.94
#2024-05-21|1326.84
#2024-05-22|1315.98
#2024-05-23|1297.85
#2024-05-24|1273.11
#2024-05-27|1280.37
#2024-05-28|1287.38
#2024-05-29|1257.15
#2024-05-30|1256.23
#2024-05-31|1262.12
#2024-06-03|1252.15
#2024-06-04|1274.43
#2024-06-05|1270.93
#2024-06-06|1263.40
#2024-06-07|1262.21
#2024-06-10|1261.92
#2024-06-11|1215.34
#2024-06-12|1223.92
#2024-06-13|1250.51
#2024-06-14|1247.46
#2024-06-17|1225.91
#2024-06-18|1218.98
#2024-06-19|1248.53
#2024-06-20|1197.90
#2024-06-21|1173.06
#2024-06-24|1161.98
#2024-06-25|1168.12
#2024-06-26|1200.48
#2024-06-27|1174.93
#2024-06-28|1162.44
#2024-07-01|1161.70
#2024-07-02|1167.09
#2024-07-03|1187.69
#2024-07-04|1179.11
#2024-07-05|1205.15
#2024-07-08|1184.95
#2024-07-09|1199.56
#2024-07-10|1179.39
#2024-07-11|1212.52
#2024-07-12|1233.60
#2024-07-15|1191.43
#2024-07-16|1203.59
#2024-07-17|1239.11
#2024-07-18|1247.16
#2024-07-19|1207.73
#2024-07-22|1230.15
#2024-07-23|1203.16
#2024-07-24|1193.75
#2024-07-25|1184.35
#2024-07-26|1207.77
#2024-07-29|1178.17
#2024-07-30|1159.51
#2024-07-31|1199.82
#2024-08-01|1185.97
#2024-08-02|1185.34
#2024-08-05|1183.16
#2024-08-06|1199.87
#2024-08-07|1196.86
#2024-08-08|1194.18
#2024-08-09|1208.98
#2024-08-12|1232.15
#2024-08-13|1228.99
#2024-08-14|1239.38
#2024-08-15|1273.64
#2024-08-16|1327.11
#2024-08-19|1314.20
#2024-08-20|1312.65
#2024-08-21|1312.84
#2024-08-22|1295.87
#2024-08-23|1275.08
#2024-08-26|1279.86
#2024-08-27|1285.45
#2024-08-28|1293.37
#2024-08-29|1311.98
#2024-08-30|1316.15
#2024-09-02|1285.62
#2024-09-03|1289.78
#2024-09-04|1287.26
#2024-09-05|1297.31
#2024-09-06|1297.68
#2024-09-09|1286.35
#2024-09-10|1266.35
#2024-09-11|1274.46
#2024-09-12|1253.18
#2024-09-13|1292.07
#2024-09-16|1301.67
#2024-09-17|1304.40
#2024-09-18|1304.46
#2024-09-19|1306.41
#2024-09-20|1328.60
#2024-09-23|1318.77
#2024-09-24|1368.32
#2024-09-25|1354.16
#2024-09-26|1410.56
#2024-09-27|1468.23
#2024-09-30|1495.32
#2024-10-01|1493.65
#2024-10-02|1588.38
#2024-10-03|1540.53
#2024-10-04|1645.40
#2024-10-07|1656.89
#2024-10-08|1541.93
#2024-10-09|1503.01
#2024-10-10|1531.41
#2024-10-11|1530.94
#2024-10-14|1493.20
#2024-10-15|1476.36
#2024-10-16|1451.55
#2024-10-17|1445.42
#2024-10-18|1513.95
#2024-10-21|1479.80
#2024-10-22|1471.72
#2024-10-23|1486.71
#2024-10-24|1441.35
#2024-10-25|1453.98
#2024-10-28|1452.31
#2024-10-29|1444.57
#2024-10-30|1428.12
#2024-10-31|1430.80
#2024-11-01|1455.93
#2024-11-04|1442.13
#2024-11-05|1456.92
#2024-11-06|1420.92
#2024-11-07|1435.93
#2024-11-08|1401.49
#2024-11-11|1385.48
#2024-11-12|1373.18
#2024-11-13|1364.94
#2024-11-14|1348.17
#2024-11-15|1353.40
#2024-11-18|1342.55
#2024-11-19|1335.03
#2024-11-20|1375.53
#2024-11-21|1374.66
#2024-11-22|1340.55
#2024-11-25|1331.45
#2024-11-26|1333.22
#2024-11-27|1352.93
#2024-11-28|1341.13
#2024-11-29|1342.37
#2024-12-02|1350.83
#2024-12-03|1377.22
#2024-12-04|1372.31
#2024-12-05|1343.18
#2024-12-06|1369.89
#2024-12-09|1400.39
#2024-12-10|1388.85
#2024-12-11|1404.40
#2024-12-12|1425.04
#2024-12-13|1392.80
#2024-12-16|1355.30
#2024-12-17|1339.36
#2024-12-18|1353.56
#2024-12-19|1352.41
#2024-12-20|1347.33
#2024-12-23|1364.78
#2024-12-24|1390.83
#2024-12-25|1390.83
#2024-12-26|1390.65
#2024-12-27|1386.98
#2024-12-30|1387.76
#2024-12-31|1380.22
#2025-01-01|1380.22
#2025-01-02|1338.15
#2025-01-03|1326.06
#2025-01-06|1320.10
#2025-01-07|1304.57
#2025-01-08|1290.06
#2025-01-09|1291.96
#2025-01-10|1235.33
#2025-01-13|1225.89
#2025-01-14|1238.75
#2025-01-15|1226.92
#2025-01-16|1210.01
#2025-01-17|1244.26
#2025-01-20|1239.81
#2025-01-21|1261.74
#2025-01-22|1250.92
#2025-01-23|1245.86
#2025-01-24|1243.64
#2025-01-27|1263.11
#2025-01-28|1231.41
#2025-01-29|1231.28
#2025-01-30|1231.35
#2025-01-31|1231.27
#2025-02-03|1235.47
#2025-02-04|1273.75
#2025-02-05|1252.77
#2025-02-06|1331.34
#2025-02-07|1317.63
#2025-02-10|1340.35
#2025-02-11|1314.76
#2025-02-12|1334.92
#2025-02-13|1329.95
#2025-02-14|1392.97
#2025-02-17|1400.45
#2025-02-18|1426.23
#2025-02-19|1417.18
#2025-02-20|1406.01
#2025-02-21|1439.82
#2025-02-24|1468.89
#2025-02-25|1424.90
#2025-02-26|1457.46
#2025-02-27|1483.07
#2025-02-28|1396.05
#2025-03-03|1386.46
#2025-03-04|1399.99
#2025-03-05|1440.98
#2025-03-06|1467.49
#2025-03-07|1470.75
#2025-03-10|1463.22
#2025-03-11|1531.20
#2025-03-12|1538.04
#2025-03-13|1523.46
#2025-03-14|1567.28
#2025-03-17|1539.90
#2025-03-18|1583.22
#2025-03-19|1596.90
#2025-03-20|1637.78
#2025-03-21|1582.35
#2025-03-24|1560.73
#2025-03-25|1547.66
#2025-03-26|1541.23
#2025-03-27|1611.88
#2025-03-28|1625.39
#2025-03-31|1657.82
#2025-04-01|1709.98
#2025-04-02|1666.55
#2025-04-03|1648.93
#2025-04-04|1650.44
#2025-04-07|1312.87
#2025-04-08|1376.30
#2025-04-09|1359.30
#2025-04-10|1369.78
#2025-04-11|1421.83
#2025-04-14|1522.74
#2025-04-15|1498.24
#2025-04-16|1449.43
#2025-04-17|1450.08
#2025-04-18|1450.08
#2025-04-21|1450.59
#2025-04-22|1545.57
#2025-04-23|1565.31
#2025-04-24|1576.43
#2025-04-25|1558.12
#2025-04-28|1525.99
#2025-04-29|1546.51
#2025-04-30|1616.23
#2025-05-01|1615.69
#2025-05-02|1584.65
#2025-05-05|1584.66
#2025-05-06|1583.74
#2025-05-07|1483.45
#2025-05-08|1482.25
#2025-05-09|1478.21
#2025-05-12|1376.35
#2025-05-13|1418.24
#2025-05-14|1430.34
#2025-05-15|1420.37
#2025-05-16|1455.76
#2025-05-19|1468.85
#2025-05-20|1499.37
#2025-05-21|1530.42
#2025-05-22|1519.41
#2025-05-23|1541.42
#2025-05-26|1512.56
#2025-05-27|1549.92
#2025-05-28|1536.28
#2025-05-29|1584.76
#2025-05-30|1601.41
#2025-06-02|1566.80
#2025-06-03|1611.32
#2025-06-04|1652.96
#2025-06-05|1635.24
#2025-06-06|1649.66
#2025-06-09|1717.58
#2025-06-10|1698.47
#2025-06-11|1692.99
#2025-06-12|1827.68
#2025-06-13|1792.33
#2025-06-16|1744.44
#2025-06-17|1682.38
#2025-06-18|1671.89
#2025-06-19|1608.15
#2025-06-20|1630.29
#2025-06-23|1708.38
#2025-06-24|1740.74
#2025-06-25|1750.44
#2025-06-26|1739.28
#2025-06-27|1635.04
#2025-06-30|1636.55
#2025-07-01|1636.55
#2025-07-02|1622.78
#2025-07-03|1665.54
#2025-07-04|1667.36
#2025-07-07|1640.94
#2025-07-08|1637.49
#2025-07-09|1694.36
#2025-07-10|1711.21
#2025-07-11|1722.47
#2025-07-14|1721.57
#2025-07-15|1833.52
#2025-07-16|1849.82
#2025-07-17|2009.38
#2025-07-18|2006.45
#2025-07-21|1953.82
#2025-07-22|1963.13
#2025-07-23|1984.69
#2025-07-24|1976.90
#2025-07-25|1956.75
#2025-07-28|2020.63
#2025-07-29|2075.15
#2025-07-30|2043.76
#2025-07-31|2028.94
#2025-08-01|1981.44
#2025-08-04|2019.89
#2025-08-05|2062.64
#2025-08-06|2035.78
#2025-08-07|2021.13
#2025-08-08|1944.82
#2025-08-11|1976.25
#2025-08-12|1956.05
#2025-08-13|2032.21
#2025-08-14|2066.43
#2025-08-15|2135.43
#2025-08-18|2158.44
#2025-08-19|2114.70
#2025-08-20|2068.63
#2025-08-21|2108.90
#2025-08-22|2130.23
#2025-08-25|2149.61
#2025-08-26|2117.18
#2025-08-27|2050.24
#2025-08-28|2018.94
#2025-08-29|2095.46
#2025-09-01|2213.43
#2025-09-02|2262.80
#2025-09-03|2279.02
#2025-09-04|2209.06
#2025-09-05|2293.64
#2025-09-08|2333.16
#2025-09-09|2356.57
#2025-09-10|2334.91
#2025-09-11|2210.16
#2025-09-12|2263.85
#2025-09-15|2281.16
#2025-09-16|2234.45
#2025-09-17|2237.75
#2025-09-18|2266.47
#2025-09-19|2261.76
#2025-09-22|2268.34
#2025-09-23|2198.01
#2025-09-24|2186.03
#2025-09-25|2198.07
#2025-09-26|2169.44
#2025-09-29|2176.78
#2025-09-30|2251.25
#2025-10-01|2250.80
#2025-10-02|2295.66
#2025-10-03|2262.29
#2025-10-06|2249.28
#2025-10-07|2249.20
#2025-10-08|2290.90
#2025-10-09|2191.06
#2025-10-10|2146.06
#2025-10-13|2122.16
#2025-10-14|2041.36
#2025-10-15|2070.75
#2025-10-16|2102.40
#2025-10-17|2030.14
#2025-10-20|2077.28
#2025-10-21|2083.55
#2025-10-22|2038.69
#2025-10-23|2016.98
#2025-10-24|2007.58
#2025-10-27|2041.06
#2025-10-28|2029.58
#2025-10-29|2029.32
#2025-10-30|2000.14
#2025-10-31|2026.01
#2025-11-03|2047.70
#2025-11-04|2007.44
#2025-11-05|2020.37
#2025-11-06|2046.48
#2025-11-07|2040.30
#2025-11-10|2085.24
#2025-11-11|2095.32
#2025-11-12|2207.66
#2025-11-13|2353.83
#2025-11-14|2277.94
#2025-11-17|2242.51
#2025-11-18|2236.46
#2025-11-19|2217.00
#2025-11-20|2226.86
#2025-11-21|2132.41
#2025-11-24|2171.60
#2025-11-25|2147.49
#2025-11-26|2162.09
#2025-11-27|2157.27
#2025-11-28|2157.87
#2025-12-01|2146.19
#2025-12-02|2120.69
#2025-12-03|2080.42
#2025-12-04|2119.63
#2025-12-05|2098.60
#2025-12-08|2063.20
#2025-12-09|2051.59
#2025-12-10|2026.81
#2025-12-11|2017.35
#2025-12-12|2061.90
#2025-12-15|1930.64
#2025-12-16|1944.96
#2025-12-17|1948.80
#2025-12-18|1967.15
#2025-12-19|1987.12
#2025-12-22|1990.26
#2025-12-23|1968.80
#2025-12-24|1958.47
#2025-12-25|1958.47
#2025-12-26|1959.55
#2025-12-29|1945.95
#2025-12-30|1933.61
#2025-12-31|1905.17
#2026-01-01|1905.17
#2026-01-02|1950.74
#2026-01-05|2043.57
#2026-01-06|2037.93
#2026-01-07|2102.77
#2026-01-08|2105.12
#2026-01-09|2097.61
#2026-01-12|2137.42
#2026-01-13|2149.26
#2026-01-14|2162.71
#2026-01-15|2163.22
#2026-01-16|2142.86
#2026-01-19|2097.05
#2026-01-20|2082.57
#2026-01-21|2102.34
#2026-01-22|2084.73
#2026-01-23|2123.82