Table Data - Nasdaq Hong Kong Financials Large Mid Cap Index
| Title | Nasdaq Hong Kong Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQHK30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:46 PM CST |
| Notes | For more information about this series, see: NQHK30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 490.89 |
| 2001-04-02 | 484.93 |
| 2001-04-03 | 487.04 |
| 2001-04-04 | 473.92 |
| 2001-04-05 | 473.91 |
| 2001-04-06 | 471.77 |
| 2001-04-09 | 458.16 |
| 2001-04-10 | 452.51 |
| 2001-04-11 | 465.18 |
| 2001-04-12 | 477.09 |
| 2001-04-13 | . |
| 2001-04-16 | 477.07 |
| 2001-04-17 | 467.84 |
| 2001-04-18 | 477.31 |
| 2001-04-19 | 503.11 |
| 2001-04-20 | 498.99 |
| 2001-04-23 | 495.46 |
| 2001-04-24 | 493.77 |
| 2001-04-25 | 489.86 |
| 2001-04-26 | 490.63 |
| 2001-04-27 | 491.28 |
| 2001-04-30 | 491.29 |
| 2001-05-01 | 491.30 |
| 2001-05-02 | 496.99 |
| 2001-05-03 | 498.40 |
| 2001-05-04 | 490.70 |
| 2001-05-07 | 503.82 |
| 2001-05-08 | 501.81 |
| 2001-05-09 | 499.06 |
| 2001-05-10 | 508.08 |
| 2001-05-11 | 513.85 |
| 2001-05-14 | 496.33 |
| 2001-05-15 | 496.75 |
| 2001-05-16 | 501.10 |
| 2001-05-17 | 509.13 |
| 2001-05-18 | 506.57 |
| 2001-05-21 | 514.49 |
| 2001-05-22 | 516.84 |
| 2001-05-23 | 514.81 |
| 2001-05-24 | 515.68 |
| 2001-05-25 | 508.34 |
| 2001-05-28 | . |
| 2001-05-29 | 501.12 |
| 2001-05-30 | 493.84 |
| 2001-05-31 | 481.86 |
| 2001-06-01 | 482.93 |
| 2001-06-04 | 484.71 |
| 2001-06-05 | 494.62 |
| 2001-06-06 | 500.27 |
| 2001-06-07 | 505.18 |
| 2001-06-08 | 507.35 |
| 2001-06-11 | 499.05 |
| 2001-06-12 | 494.35 |
| 2001-06-13 | 487.71 |
| 2001-06-14 | 477.05 |
| 2001-06-15 | 472.39 |
| 2001-06-18 | 472.11 |
| 2001-06-19 | 474.65 |
| 2001-06-20 | 469.10 |
| 2001-06-21 | 476.21 |
| 2001-06-22 | 470.09 |
| 2001-06-25 | 470.10 |
| 2001-06-26 | 465.41 |
| 2001-06-27 | 464.82 |
| 2001-06-28 | 457.69 |
| 2001-06-29 | 466.20 |
| 2001-07-02 | 466.21 |
| 2001-07-03 | 470.11 |
| 2001-07-04 | . |
| 2001-07-05 | 470.34 |
| 2001-07-06 | 470.33 |
| 2001-07-09 | 461.90 |
| 2001-07-10 | 466.18 |
| 2001-07-11 | 463.97 |
| 2001-07-12 | 467.86 |
| 2001-07-13 | 468.24 |
| 2001-07-16 | 466.06 |
| 2001-07-17 | 464.64 |
| 2001-07-18 | 466.94 |
| 2001-07-19 | 462.41 |
| 2001-07-20 | 462.94 |
| 2001-07-23 | 461.71 |
| 2001-07-24 | 455.85 |
| 2001-07-25 | 455.84 |
| 2001-07-26 | 446.77 |
| 2001-07-27 | 450.27 |
| 2001-07-30 | 446.18 |
| 2001-07-31 | 460.55 |
| 2001-08-01 | 466.81 |
| 2001-08-02 | 462.77 |
| 2001-08-03 | 456.65 |
| 2001-08-06 | 454.63 |
| 2001-08-07 | 446.11 |
| 2001-08-08 | 435.99 |
| 2001-08-09 | 427.51 |
| 2001-08-10 | 433.24 |
| 2001-08-13 | 425.17 |
| 2001-08-14 | 436.35 |
| 2001-08-15 | 441.63 |
| 2001-08-16 | 435.88 |
| 2001-08-17 | 445.85 |
| 2001-08-20 | 442.48 |
| 2001-08-21 | 443.77 |
| 2001-08-22 | 441.48 |
| 2001-08-23 | 442.67 |
| 2001-08-24 | 444.08 |
| 2001-08-27 | 447.44 |
| 2001-08-28 | 447.11 |
| 2001-08-29 | 450.27 |
| 2001-08-30 | 452.72 |
| 2001-08-31 | 444.30 |
| 2001-09-03 | . |
| 2001-09-04 | 443.32 |
| 2001-09-05 | 435.76 |
| 2001-09-06 | 420.16 |
| 2001-09-07 | 403.98 |
| 2001-09-10 | 403.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 351.75 |
| 2001-09-18 | 344.67 |
| 2001-09-19 | 350.46 |
| 2001-09-20 | 341.53 |
| 2001-09-21 | 322.63 |
| 2001-09-24 | 333.17 |
| 2001-09-25 | 332.46 |
| 2001-09-26 | 334.98 |
| 2001-09-27 | 350.97 |
| 2001-09-28 | 363.33 |
| 2001-10-01 | 363.37 |
| 2001-10-02 | 363.36 |
| 2001-10-03 | 367.60 |
| 2001-10-04 | 377.41 |
| 2001-10-05 | 376.04 |
| 2001-10-08 | 364.24 |
| 2001-10-09 | 377.57 |
| 2001-10-10 | 376.19 |
| 2001-10-11 | 383.01 |
| 2001-10-12 | 373.75 |
| 2001-10-15 | 372.97 |
| 2001-10-16 | 377.35 |
| 2001-10-17 | 385.21 |
| 2001-10-18 | 369.93 |
| 2001-10-19 | 366.56 |
| 2001-10-22 | 366.35 |
| 2001-10-23 | 375.67 |
| 2001-10-24 | 372.45 |
| 2001-10-25 | 372.45 |
| 2001-10-26 | 379.96 |
| 2001-10-29 | 372.19 |
| 2001-10-30 | 368.88 |
| 2001-10-31 | 369.21 |
| 2001-11-01 | 369.78 |
| 2001-11-02 | 368.07 |
| 2001-11-05 | 378.12 |
| 2001-11-06 | 377.94 |
| 2001-11-07 | 374.35 |
| 2001-11-08 | 384.69 |
| 2001-11-09 | 394.55 |
| 2001-11-12 | 398.63 |
| 2001-11-13 | 399.63 |
| 2001-11-14 | 412.61 |
| 2001-11-15 | 421.28 |
| 2001-11-16 | 423.45 |
| 2001-11-19 | 422.05 |
| 2001-11-20 | 419.72 |
| 2001-11-21 | 422.01 |
| 2001-11-22 | . |
| 2001-11-23 | 427.91 |
| 2001-11-26 | 432.29 |
| 2001-11-27 | 423.49 |
| 2001-11-28 | 411.52 |
| 2001-11-29 | 414.99 |
| 2001-11-30 | 422.30 |
| 2001-12-03 | 424.80 |
| 2001-12-04 | 440.60 |
| 2001-12-05 | 457.12 |
| 2001-12-06 | 453.64 |
| 2001-12-07 | 459.85 |
| 2001-12-10 | 460.61 |
| 2001-12-11 | 454.60 |
| 2001-12-12 | 463.10 |
| 2001-12-13 | 452.74 |
| 2001-12-14 | 451.15 |
| 2001-12-17 | 451.69 |
| 2001-12-18 | 453.95 |
| 2001-12-19 | 459.56 |
| 2001-12-20 | 462.15 |
| 2001-12-21 | 443.91 |
| 2001-12-24 | 444.78 |
| 2001-12-25 | . |
| 2001-12-26 | 444.77 |
| 2001-12-27 | 451.09 |
| 2001-12-28 | 454.47 |
| 2001-12-31 | 454.60 |
| 2002-01-01 | . |
| 2002-01-02 | 453.54 |
| 2002-01-03 | 452.84 |
| 2002-01-04 | 463.90 |
| 2002-01-07 | 478.44 |
| 2002-01-08 | 477.31 |
| 2002-01-09 | 472.11 |
| 2002-01-10 | 463.17 |
| 2002-01-11 | 456.73 |
| 2002-01-14 | 460.70 |
| 2002-01-15 | 452.33 |
| 2002-01-16 | 449.52 |
| 2002-01-17 | 450.45 |
| 2002-01-18 | 446.23 |
| 2002-01-21 | . |
| 2002-01-22 | 443.76 |
| 2002-01-23 | 440.72 |
| 2002-01-24 | 437.44 |
| 2002-01-25 | 437.77 |
| 2002-01-28 | 437.31 |
| 2002-01-29 | 446.45 |
| 2002-01-30 | 434.64 |
| 2002-01-31 | 433.94 |
| 2002-02-01 | 428.77 |
| 2002-02-04 | 431.52 |
| 2002-02-05 | 426.49 |
| 2002-02-06 | 426.57 |
| 2002-02-07 | 420.53 |
| 2002-02-08 | 419.30 |
| 2002-02-11 | 431.32 |
| 2002-02-12 | 431.31 |
| 2002-02-13 | 431.32 |
| 2002-02-14 | 431.32 |
| 2002-02-15 | 436.84 |
| 2002-02-18 | . |
| 2002-02-19 | 432.89 |
| 2002-02-20 | 433.29 |
| 2002-02-21 | 436.16 |
| 2002-02-22 | 427.16 |
| 2002-02-25 | 415.26 |
| 2002-02-26 | 406.85 |
| 2002-02-27 | 408.43 |
| 2002-02-28 | 399.38 |
| 2002-03-01 | 400.47 |
| 2002-03-04 | 412.36 |
| 2002-03-05 | 426.17 |
| 2002-03-06 | 424.22 |
| 2002-03-07 | 430.85 |
| 2002-03-08 | 433.23 |
| 2002-03-11 | 435.54 |
| 2002-03-12 | 435.57 |
| 2002-03-13 | 434.35 |
| 2002-03-14 | 438.38 |
| 2002-03-15 | 435.58 |
| 2002-03-18 | 435.05 |
| 2002-03-19 | 434.20 |
| 2002-03-20 | 427.90 |
| 2002-03-21 | 415.79 |
| 2002-03-22 | 413.92 |
| 2002-03-25 | 416.52 |
| 2002-03-26 | 415.48 |
| 2002-03-27 | 422.80 |
| 2002-03-28 | 422.37 |
| 2002-03-29 | . |
| 2002-04-01 | 422.37 |
| 2002-04-02 | 413.74 |
| 2002-04-03 | 410.64 |
| 2002-04-04 | 413.60 |
| 2002-04-05 | 413.60 |
| 2002-04-08 | 407.98 |
| 2002-04-09 | 409.25 |
| 2002-04-10 | 405.69 |
| 2002-04-11 | 409.56 |
| 2002-04-12 | 411.61 |
| 2002-04-15 | 411.99 |
| 2002-04-16 | 414.62 |
| 2002-04-17 | 429.63 |
| 2002-04-18 | 439.05 |
| 2002-04-19 | 444.44 |
| 2002-04-22 | 440.94 |
| 2002-04-23 | 449.00 |
| 2002-04-24 | 454.48 |
| 2002-04-25 | 451.26 |
| 2002-04-26 | 453.45 |
| 2002-04-29 | 450.80 |
| 2002-04-30 | 460.40 |
| 2002-05-01 | 460.41 |
| 2002-05-02 | 474.16 |
| 2002-05-03 | 473.55 |
| 2002-05-06 | 470.10 |
| 2002-05-07 | 472.14 |
| 2002-05-08 | 465.78 |
| 2002-05-09 | 459.76 |
| 2002-05-10 | 459.38 |
| 2002-05-13 | 462.59 |
| 2002-05-14 | 458.97 |
| 2002-05-15 | 466.91 |
| 2002-05-16 | 467.35 |
| 2002-05-17 | 470.92 |
| 2002-05-20 | 470.91 |
| 2002-05-21 | 462.69 |
| 2002-05-22 | 463.17 |
| 2002-05-23 | 455.91 |
| 2002-05-24 | 453.61 |
| 2002-05-27 | . |
| 2002-05-28 | 448.56 |
| 2002-05-29 | 440.63 |
| 2002-05-30 | 436.61 |
| 2002-05-31 | 432.34 |
| 2002-06-03 | 432.13 |
| 2002-06-04 | 431.32 |
| 2002-06-05 | 439.74 |
| 2002-06-06 | 438.83 |
| 2002-06-07 | 438.48 |
| 2002-06-10 | 439.94 |
| 2002-06-11 | 436.57 |
| 2002-06-12 | 431.99 |
| 2002-06-13 | 428.83 |
| 2002-06-14 | 422.14 |
| 2002-06-17 | 416.94 |
| 2002-06-18 | 414.71 |
| 2002-06-19 | 406.50 |
| 2002-06-20 | 415.26 |
| 2002-06-21 | 409.86 |
| 2002-06-24 | 411.74 |
| 2002-06-25 | 411.01 |
| 2002-06-26 | 401.75 |
| 2002-06-27 | 408.72 |
| 2002-06-28 | 409.17 |
| 2002-07-01 | 409.18 |
| 2002-07-02 | 406.76 |
| 2002-07-03 | 414.69 |
| 2002-07-04 | . |
| 2002-07-05 | 423.29 |
| 2002-07-08 | 419.55 |
| 2002-07-09 | 419.79 |
| 2002-07-10 | 420.62 |
| 2002-07-11 | 410.04 |
| 2002-07-12 | 412.80 |
| 2002-07-15 | 412.23 |
| 2002-07-16 | 402.95 |
| 2002-07-17 | 397.86 |
| 2002-07-18 | 402.51 |
| 2002-07-19 | 397.42 |
| 2002-07-22 | 389.15 |
| 2002-07-23 | 403.20 |
| 2002-07-24 | 389.55 |
| 2002-07-25 | 383.02 |
| 2002-07-26 | 375.77 |
| 2002-07-29 | 386.21 |
| 2002-07-30 | 394.68 |
| 2002-07-31 | 398.73 |
| 2002-08-01 | 393.10 |
| 2002-08-02 | 383.77 |
| 2002-08-05 | 375.99 |
| 2002-08-06 | 367.78 |
| 2002-08-07 | 378.58 |
| 2002-08-08 | 375.07 |
| 2002-08-09 | 371.94 |
| 2002-08-12 | 364.79 |
| 2002-08-13 | 372.78 |
| 2002-08-14 | 366.05 |
| 2002-08-15 | 375.67 |
| 2002-08-16 | 378.07 |
| 2002-08-19 | 375.60 |
| 2002-08-20 | 380.80 |
| 2002-08-21 | 383.56 |
| 2002-08-22 | 385.24 |
| 2002-08-23 | 379.59 |
| 2002-08-26 | 378.02 |
| 2002-08-27 | 372.02 |
| 2002-08-28 | 367.50 |
| 2002-08-29 | 363.66 |
| 2002-08-30 | 363.45 |
| 2002-09-02 | . |
| 2002-09-03 | 357.36 |
| 2002-09-04 | 362.67 |
| 2002-09-05 | 358.15 |
| 2002-09-06 | 358.66 |
| 2002-09-09 | 357.79 |
| 2002-09-10 | 362.73 |
| 2002-09-11 | 362.23 |
| 2002-09-12 | 363.62 |
| 2002-09-13 | 353.12 |
| 2002-09-16 | 344.70 |
| 2002-09-17 | 353.47 |
| 2002-09-18 | 345.57 |
| 2002-09-19 | 343.21 |
| 2002-09-20 | 338.33 |
| 2002-09-23 | 333.68 |
| 2002-09-24 | 330.71 |
| 2002-09-25 | 332.04 |
| 2002-09-26 | 343.69 |
| 2002-09-27 | 345.09 |
| 2002-09-30 | 333.51 |
| 2002-10-01 | 333.52 |
| 2002-10-02 | 332.06 |
| 2002-10-03 | 325.71 |
| 2002-10-04 | 327.39 |
| 2002-10-07 | 325.64 |
| 2002-10-08 | 328.24 |
| 2002-10-09 | 329.83 |
| 2002-10-10 | 323.18 |
| 2002-10-11 | 327.23 |
| 2002-10-14 | 327.24 |
| 2002-10-15 | 341.69 |
| 2002-10-16 | 343.72 |
| 2002-10-17 | 349.40 |
| 2002-10-18 | 350.69 |
| 2002-10-21 | 347.41 |
| 2002-10-22 | 348.58 |
| 2002-10-23 | 357.46 |
| 2002-10-24 | 357.09 |
| 2002-10-25 | 357.74 |
| 2002-10-28 | 362.67 |
| 2002-10-29 | 355.36 |
| 2002-10-30 | 352.58 |
| 2002-10-31 | 349.06 |
| 2002-11-01 | 347.15 |
| 2002-11-04 | 362.08 |
| 2002-11-05 | 357.69 |
| 2002-11-06 | 359.76 |
| 2002-11-07 | 362.27 |
| 2002-11-08 | 360.00 |
| 2002-11-11 | 353.73 |
| 2002-11-12 | 354.73 |
| 2002-11-13 | 355.76 |
| 2002-11-14 | 364.16 |
| 2002-11-15 | 370.35 |
| 2002-11-18 | 368.32 |
| 2002-11-19 | 371.30 |
| 2002-11-20 | 371.82 |
| 2002-11-21 | 372.06 |
| 2002-11-22 | 374.63 |
| 2002-11-25 | 376.42 |
| 2002-11-26 | 369.35 |
| 2002-11-27 | 367.10 |
| 2002-11-28 | . |
| 2002-11-29 | 371.31 |
| 2002-12-02 | 376.77 |
| 2002-12-03 | 375.29 |
| 2002-12-04 | 365.81 |
| 2002-12-05 | 366.82 |
| 2002-12-06 | 366.29 |
| 2002-12-09 | 361.01 |
| 2002-12-10 | 360.15 |
| 2002-12-11 | 355.64 |
| 2002-12-12 | 354.83 |
| 2002-12-13 | 352.11 |
| 2002-12-16 | 353.85 |
| 2002-12-17 | 353.79 |
| 2002-12-18 | 346.36 |
| 2002-12-19 | 347.20 |
| 2002-12-20 | 349.54 |
| 2002-12-23 | 348.26 |
| 2002-12-24 | 346.55 |
| 2002-12-25 | . |
| 2002-12-26 | 346.55 |
| 2002-12-27 | 341.58 |
| 2002-12-30 | 335.81 |
| 2002-12-31 | 339.28 |
| 2003-01-01 | . |
| 2003-01-02 | 338.81 |
| 2003-01-03 | 348.52 |
| 2003-01-06 | 349.97 |
| 2003-01-07 | 348.04 |
| 2003-01-08 | 350.19 |
| 2003-01-09 | 350.98 |
| 2003-01-10 | 352.21 |
| 2003-01-13 | 355.21 |
| 2003-01-14 | 354.00 |
| 2003-01-15 | 357.75 |
| 2003-01-16 | 352.53 |
| 2003-01-17 | 345.12 |
| 2003-01-20 | . |
| 2003-01-21 | 341.88 |
| 2003-01-22 | 342.84 |
| 2003-01-23 | 345.45 |
| 2003-01-24 | 342.91 |
| 2003-01-27 | 336.38 |
| 2003-01-28 | 338.79 |
| 2003-01-29 | 336.78 |
| 2003-01-30 | 339.04 |
| 2003-01-31 | 339.04 |
| 2003-02-03 | 339.04 |
| 2003-02-04 | 337.21 |
| 2003-02-05 | 333.72 |
| 2003-02-06 | 332.10 |
| 2003-02-07 | 332.29 |
| 2003-02-10 | 336.84 |
| 2003-02-11 | 335.02 |
| 2003-02-12 | 341.61 |
| 2003-02-13 | 334.92 |
| 2003-02-14 | 334.59 |
| 2003-02-17 | . |
| 2003-02-18 | 345.16 |
| 2003-02-19 | 347.29 |
| 2003-02-20 | 344.11 |
| 2003-02-21 | 338.39 |
| 2003-02-24 | 336.93 |
| 2003-02-25 | 331.30 |
| 2003-02-26 | 331.64 |
| 2003-02-27 | 334.18 |
| 2003-02-28 | 335.66 |
| 2003-03-03 | 340.19 |
| 2003-03-04 | 336.61 |
| 2003-03-05 | 336.20 |
| 2003-03-06 | 330.80 |
| 2003-03-07 | 326.64 |
| 2003-03-10 | 321.00 |
| 2003-03-11 | 320.45 |
| 2003-03-12 | 321.05 |
| 2003-03-13 | 316.45 |
| 2003-03-14 | 322.58 |
| 2003-03-17 | 315.07 |
| 2003-03-18 | 320.85 |
| 2003-03-19 | 330.93 |
| 2003-03-20 | 330.49 |
| 2003-03-21 | 327.10 |
| 2003-03-24 | 323.78 |
| 2003-03-25 | 323.14 |
| 2003-03-26 | 321.74 |
| 2003-03-27 | 316.13 |
| 2003-03-28 | 316.10 |
| 2003-03-31 | 304.16 |
| 2003-04-01 | 299.42 |
| 2003-04-02 | 301.69 |
| 2003-04-03 | 298.19 |
| 2003-04-04 | 306.11 |
| 2003-04-07 | 310.04 |
| 2003-04-08 | 302.67 |
| 2003-04-09 | 291.71 |
| 2003-04-10 | 290.77 |
| 2003-04-11 | 290.65 |
| 2003-04-14 | 283.53 |
| 2003-04-15 | 286.81 |
| 2003-04-16 | 288.67 |
| 2003-04-17 | 284.05 |
| 2003-04-18 | . |
| 2003-04-21 | 284.04 |
| 2003-04-22 | 283.55 |
| 2003-04-23 | 282.21 |
| 2003-04-24 | 281.41 |
| 2003-04-25 | 283.87 |
| 2003-04-28 | 287.41 |
| 2003-04-29 | 300.51 |
| 2003-04-30 | 295.89 |
| 2003-05-01 | 295.89 |
| 2003-05-02 | 300.75 |
| 2003-05-05 | 304.86 |
| 2003-05-06 | 304.90 |
| 2003-05-07 | 302.08 |
| 2003-05-08 | 302.08 |
| 2003-05-09 | 306.21 |
| 2003-05-12 | 310.57 |
| 2003-05-13 | 308.62 |
| 2003-05-14 | 309.11 |
| 2003-05-15 | 309.63 |
| 2003-05-16 | 308.34 |
| 2003-05-19 | 305.31 |
| 2003-05-20 | 303.76 |
| 2003-05-21 | 303.28 |
| 2003-05-22 | 306.37 |
| 2003-05-23 | 313.43 |
| 2003-05-26 | . |
| 2003-05-27 | 318.39 |
| 2003-05-28 | 320.85 |
| 2003-05-29 | 320.50 |
| 2003-05-30 | 319.98 |
| 2003-06-02 | 325.45 |
| 2003-06-03 | 326.29 |
| 2003-06-04 | 326.29 |
| 2003-06-05 | 326.91 |
| 2003-06-06 | 329.22 |
| 2003-06-09 | 330.62 |
| 2003-06-10 | 331.53 |
| 2003-06-11 | 329.53 |
| 2003-06-12 | 331.37 |
| 2003-06-13 | 334.65 |
| 2003-06-16 | 334.43 |
| 2003-06-17 | 338.74 |
| 2003-06-18 | 336.40 |
| 2003-06-19 | 336.39 |
| 2003-06-20 | 333.80 |
| 2003-06-23 | 325.87 |
| 2003-06-24 | 320.92 |
| 2003-06-25 | 320.26 |
| 2003-06-26 | 323.46 |
| 2003-06-27 | 324.12 |
| 2003-06-30 | 320.15 |
| 2003-07-01 | 320.14 |
| 2003-07-02 | 319.76 |
| 2003-07-03 | 320.21 |
| 2003-07-04 | . |
| 2003-07-07 | 329.85 |
| 2003-07-08 | 335.12 |
| 2003-07-09 | 338.75 |
| 2003-07-10 | 336.60 |
| 2003-07-11 | 335.31 |
| 2003-07-14 | 342.90 |
| 2003-07-15 | 342.48 |
| 2003-07-16 | 345.12 |
| 2003-07-17 | 342.65 |
| 2003-07-18 | 348.01 |
| 2003-07-21 | 347.12 |
| 2003-07-22 | 343.90 |
| 2003-07-23 | 338.15 |
| 2003-07-24 | 338.89 |
| 2003-07-25 | 340.44 |
| 2003-07-28 | 346.35 |
| 2003-07-29 | 349.02 |
| 2003-07-30 | 346.15 |
| 2003-07-31 | 349.04 |
| 2003-08-01 | 356.51 |
| 2003-08-04 | 356.43 |
| 2003-08-05 | 354.06 |
| 2003-08-06 | 345.43 |
| 2003-08-07 | 342.99 |
| 2003-08-08 | 345.87 |
| 2003-08-11 | 349.36 |
| 2003-08-12 | 355.47 |
| 2003-08-13 | 361.80 |
| 2003-08-14 | 367.78 |
| 2003-08-15 | 369.51 |
| 2003-08-18 | 375.06 |
| 2003-08-19 | 375.04 |
| 2003-08-20 | 376.47 |
| 2003-08-21 | 387.19 |
| 2003-08-22 | 394.97 |
| 2003-08-25 | 398.50 |
| 2003-08-26 | 395.91 |
| 2003-08-27 | 394.05 |
| 2003-08-28 | 392.97 |
| 2003-08-29 | 399.67 |
| 2003-09-01 | . |
| 2003-09-02 | 409.56 |
| 2003-09-03 | 419.49 |
| 2003-09-04 | 418.44 |
| 2003-09-05 | 416.08 |
| 2003-09-08 | 416.02 |
| 2003-09-09 | 410.57 |
| 2003-09-10 | 396.62 |
| 2003-09-11 | 402.64 |
| 2003-09-12 | 402.64 |
| 2003-09-15 | 411.84 |
| 2003-09-16 | 413.47 |
| 2003-09-17 | 419.08 |
| 2003-09-18 | 414.93 |
| 2003-09-19 | 404.52 |
| 2003-09-22 | 404.50 |
| 2003-09-23 | 414.54 |
| 2003-09-24 | 438.50 |
| 2003-09-25 | 435.37 |
| 2003-09-26 | 434.84 |
| 2003-09-29 | 428.73 |
| 2003-09-30 | 434.13 |
| 2003-10-01 | 434.45 |
| 2003-10-02 | 458.96 |
| 2003-10-03 | 457.11 |
| 2003-10-06 | 463.33 |
| 2003-10-07 | 451.66 |
| 2003-10-08 | 441.23 |
| 2003-10-09 | 446.28 |
| 2003-10-10 | 451.73 |
| 2003-10-13 | 451.06 |
| 2003-10-14 | 445.28 |
| 2003-10-15 | 452.68 |
| 2003-10-16 | 452.06 |
| 2003-10-17 | 453.45 |
| 2003-10-20 | 459.72 |
| 2003-10-21 | 464.57 |
| 2003-10-22 | 460.26 |
| 2003-10-23 | 443.99 |
| 2003-10-24 | 441.45 |
| 2003-10-27 | 441.68 |
| 2003-10-28 | 452.43 |
| 2003-10-29 | 452.92 |
| 2003-10-30 | 450.00 |
| 2003-10-31 | 450.18 |
| 2003-11-03 | 452.30 |
| 2003-11-04 | 454.79 |
| 2003-11-05 | 456.84 |
| 2003-11-06 | 448.65 |
| 2003-11-07 | 448.50 |
| 2003-11-10 | 444.06 |
| 2003-11-11 | 439.15 |
| 2003-11-12 | 431.88 |
| 2003-11-13 | 441.19 |
| 2003-11-14 | 442.71 |
| 2003-11-17 | 430.84 |
| 2003-11-18 | 426.91 |
| 2003-11-19 | 419.08 |
| 2003-11-20 | 418.23 |
| 2003-11-21 | 418.04 |
| 2003-11-24 | 415.64 |
| 2003-11-25 | 423.67 |
| 2003-11-26 | 428.12 |
| 2003-11-27 | . |
| 2003-11-28 | 438.41 |
| 2003-12-01 | 448.36 |
| 2003-12-02 | 448.77 |
| 2003-12-03 | 446.99 |
| 2003-12-04 | 445.92 |
| 2003-12-05 | 445.55 |
| 2003-12-08 | 439.39 |
| 2003-12-09 | 448.31 |
| 2003-12-10 | 448.56 |
| 2003-12-11 | 459.09 |
| 2003-12-12 | 459.77 |
| 2003-12-15 | 455.12 |
| 2003-12-16 | 443.49 |
| 2003-12-17 | 440.12 |
| 2003-12-18 | 437.34 |
| 2003-12-19 | 443.00 |
| 2003-12-22 | 446.52 |
| 2003-12-23 | 443.69 |
| 2003-12-24 | 445.07 |
| 2003-12-25 | . |
| 2003-12-26 | 445.04 |
| 2003-12-29 | 444.15 |
| 2003-12-30 | 449.67 |
| 2003-12-31 | 452.17 |
| 2004-01-01 | . |
| 2004-01-02 | 460.18 |
| 2004-01-05 | 478.99 |
| 2004-01-06 | 486.04 |
| 2004-01-07 | 484.60 |
| 2004-01-08 | 476.57 |
| 2004-01-09 | 489.32 |
| 2004-01-12 | 497.03 |
| 2004-01-13 | 499.41 |
| 2004-01-14 | 503.99 |
| 2004-01-15 | 499.36 |
| 2004-01-16 | 496.92 |
| 2004-01-19 | . |
| 2004-01-20 | 519.12 |
| 2004-01-21 | 528.99 |
| 2004-01-22 | 529.03 |
| 2004-01-23 | 529.04 |
| 2004-01-26 | 540.05 |
| 2004-01-27 | 534.36 |
| 2004-01-28 | 516.73 |
| 2004-01-29 | 505.29 |
| 2004-01-30 | 508.47 |
| 2004-02-02 | 494.89 |
| 2004-02-03 | 502.88 |
| 2004-02-04 | 504.37 |
| 2004-02-05 | 501.51 |
| 2004-02-06 | 515.92 |
| 2004-02-09 | 527.02 |
| 2004-02-10 | 524.29 |
| 2004-02-11 | 520.56 |
| 2004-02-12 | 520.58 |
| 2004-02-13 | 524.32 |
| 2004-02-16 | . |
| 2004-02-17 | 522.78 |
| 2004-02-18 | 525.55 |
| 2004-02-19 | 526.12 |
| 2004-02-20 | 522.80 |
| 2004-02-23 | 515.44 |
| 2004-02-24 | 512.31 |
| 2004-02-25 | 506.72 |
| 2004-02-26 | 507.72 |
| 2004-02-27 | 520.65 |
| 2004-03-01 | 521.03 |
| 2004-03-02 | 511.90 |
| 2004-03-03 | 500.87 |
| 2004-03-04 | 503.65 |
| 2004-03-05 | 502.92 |
| 2004-03-08 | 507.10 |
| 2004-03-09 | 498.68 |
| 2004-03-10 | 494.05 |
| 2004-03-11 | 484.18 |
| 2004-03-12 | 478.66 |
| 2004-03-15 | 474.09 |
| 2004-03-16 | 477.21 |
| 2004-03-17 | 481.05 |
| 2004-03-18 | 477.42 |
| 2004-03-19 | 478.72 |
| 2004-03-22 | 467.65 |
| 2004-03-23 | 471.77 |
| 2004-03-24 | 472.78 |
| 2004-03-25 | 465.26 |
| 2004-03-26 | 466.06 |
| 2004-03-29 | 465.54 |
| 2004-03-30 | 478.24 |
| 2004-03-31 | 474.29 |
| 2004-04-01 | 478.20 |
| 2004-04-02 | 485.98 |
| 2004-04-05 | 485.90 |
| 2004-04-06 | 492.69 |
| 2004-04-07 | 490.94 |
| 2004-04-08 | 491.32 |
| 2004-04-09 | . |
| 2004-04-12 | 491.31 |
| 2004-04-13 | 495.89 |
| 2004-04-14 | 481.79 |
| 2004-04-15 | 470.36 |
| 2004-04-16 | 468.92 |
| 2004-04-19 | 466.68 |
| 2004-04-20 | 466.42 |
| 2004-04-21 | 455.82 |
| 2004-04-22 | 451.94 |
| 2004-04-23 | 462.85 |
| 2004-04-26 | 454.27 |
| 2004-04-27 | 454.27 |
| 2004-04-28 | 453.51 |
| 2004-04-29 | 448.20 |
| 2004-04-30 | 447.38 |
| 2004-05-03 | 447.84 |
| 2004-05-04 | 453.46 |
| 2004-05-05 | 444.95 |
| 2004-05-06 | 445.96 |
| 2004-05-07 | 439.10 |
| 2004-05-10 | 419.81 |
| 2004-05-11 | 422.31 |
| 2004-05-12 | 423.68 |
| 2004-05-13 | 416.34 |
| 2004-05-14 | 411.06 |
| 2004-05-17 | 393.79 |
| 2004-05-18 | 397.23 |
| 2004-05-19 | 417.66 |
| 2004-05-20 | 411.72 |
| 2004-05-21 | 425.64 |
| 2004-05-24 | 430.06 |
| 2004-05-25 | 431.08 |
| 2004-05-26 | 431.05 |
| 2004-05-27 | 442.76 |
| 2004-05-28 | 442.95 |
| 2004-05-31 | . |
| 2004-06-01 | 439.97 |
| 2004-06-02 | 440.14 |
| 2004-06-03 | 430.33 |
| 2004-06-04 | 432.91 |
| 2004-06-07 | 447.10 |
| 2004-06-08 | 445.75 |
| 2004-06-09 | 444.26 |
| 2004-06-10 | 446.36 |
| 2004-06-11 | . |
| 2004-06-14 | 435.46 |
| 2004-06-15 | 433.37 |
| 2004-06-16 | 435.52 |
| 2004-06-17 | 431.55 |
| 2004-06-18 | 422.41 |
| 2004-06-21 | 420.57 |
| 2004-06-22 | 420.55 |
| 2004-06-23 | 419.84 |
| 2004-06-24 | 432.76 |
| 2004-06-25 | 431.99 |
| 2004-06-28 | 435.91 |
| 2004-06-29 | 431.40 |
| 2004-06-30 | 438.50 |
| 2004-07-01 | 438.51 |
| 2004-07-02 | 438.35 |
| 2004-07-05 | . |
| 2004-07-06 | 444.99 |
| 2004-07-07 | 450.10 |
| 2004-07-08 | 443.34 |
| 2004-07-09 | 445.94 |
| 2004-07-12 | 445.71 |
| 2004-07-13 | 440.75 |
| 2004-07-14 | 434.66 |
| 2004-07-15 | 435.46 |
| 2004-07-16 | 439.17 |
| 2004-07-19 | 441.51 |
| 2004-07-20 | 440.29 |
| 2004-07-21 | 452.80 |
| 2004-07-22 | 451.77 |
| 2004-07-23 | 454.25 |
| 2004-07-26 | 453.46 |
| 2004-07-27 | 451.80 |
| 2004-07-28 | 451.74 |
| 2004-07-29 | 447.61 |
| 2004-07-30 | 446.74 |
| 2004-08-02 | 442.61 |
| 2004-08-03 | 446.73 |
| 2004-08-04 | 444.56 |
| 2004-08-05 | 453.87 |
| 2004-08-06 | 456.48 |
| 2004-08-09 | 457.32 |
| 2004-08-10 | 454.21 |
| 2004-08-11 | 452.82 |
| 2004-08-12 | 459.17 |
| 2004-08-13 | 458.97 |
| 2004-08-16 | 452.30 |
| 2004-08-17 | 452.56 |
| 2004-08-18 | 452.57 |
| 2004-08-19 | 461.49 |
| 2004-08-20 | 461.01 |
| 2004-08-23 | 466.42 |
| 2004-08-24 | 476.04 |
| 2004-08-25 | 486.11 |
| 2004-08-26 | 488.17 |
| 2004-08-27 | 484.46 |
| 2004-08-30 | 487.48 |
| 2004-08-31 | 486.34 |
| 2004-09-01 | 492.67 |
| 2004-09-02 | 491.49 |
| 2004-09-03 | 488.07 |
| 2004-09-06 | . |
| 2004-09-07 | 504.45 |
| 2004-09-08 | 497.95 |
| 2004-09-09 | 493.30 |
| 2004-09-10 | 493.57 |
| 2004-09-13 | 498.89 |
| 2004-09-14 | 499.84 |
| 2004-09-15 | 497.00 |
| 2004-09-16 | 504.38 |
| 2004-09-17 | 504.43 |
| 2004-09-20 | 500.59 |
| 2004-09-21 | 502.93 |
| 2004-09-22 | 503.12 |
| 2004-09-23 | 500.02 |
| 2004-09-24 | 486.89 |
| 2004-09-27 | 486.23 |
| 2004-09-28 | 482.94 |
| 2004-09-29 | 482.97 |
| 2004-09-30 | 489.22 |
| 2004-10-01 | 489.26 |
| 2004-10-04 | 499.13 |
| 2004-10-05 | 500.59 |
| 2004-10-06 | 497.04 |
| 2004-10-07 | 497.42 |
| 2004-10-08 | 493.33 |
| 2004-10-11 | 493.62 |
| 2004-10-12 | 494.48 |
| 2004-10-13 | 491.00 |
| 2004-10-14 | 486.06 |
| 2004-10-15 | 488.19 |
| 2004-10-18 | 484.26 |
| 2004-10-19 | 488.48 |
| 2004-10-20 | 481.67 |
| 2004-10-21 | 478.29 |
| 2004-10-22 | 478.20 |
| 2004-10-25 | 472.80 |
| 2004-10-26 | 473.17 |
| 2004-10-27 | 473.31 |
| 2004-10-28 | 485.24 |
| 2004-10-29 | 481.54 |
| 2004-11-01 | 483.73 |
| 2004-11-02 | 492.13 |
| 2004-11-03 | 496.00 |
| 2004-11-04 | 494.02 |
| 2004-11-05 | 500.66 |
| 2004-11-08 | 502.57 |
| 2004-11-09 | 501.74 |
| 2004-11-10 | 507.05 |
| 2004-11-11 | 505.31 |
| 2004-11-12 | 512.86 |
| 2004-11-15 | 517.84 |
| 2004-11-16 | 511.85 |
| 2004-11-17 | 516.50 |
| 2004-11-18 | 517.27 |
| 2004-11-19 | 518.59 |
| 2004-11-22 | 518.94 |
| 2004-11-23 | 529.30 |
| 2004-11-24 | 529.01 |
| 2004-11-25 | . |
| 2004-11-26 | 529.23 |
| 2004-11-29 | 532.45 |
| 2004-11-30 | 527.09 |
| 2004-12-01 | 531.31 |
| 2004-12-02 | 532.30 |
| 2004-12-03 | 529.58 |
| 2004-12-06 | 529.21 |
| 2004-12-07 | 529.82 |
| 2004-12-08 | 520.78 |
| 2004-12-09 | 518.61 |
| 2004-12-10 | 516.00 |
| 2004-12-13 | 516.63 |
| 2004-12-14 | 522.51 |
| 2004-12-15 | 520.16 |
| 2004-12-16 | 518.74 |
| 2004-12-17 | 519.40 |
| 2004-12-20 | 526.31 |
| 2004-12-21 | 525.79 |
| 2004-12-22 | 524.95 |
| 2004-12-23 | 530.24 |
| 2004-12-24 | . |
| 2004-12-27 | 528.92 |
| 2004-12-28 | 530.75 |
| 2004-12-29 | 531.30 |
| 2004-12-30 | 529.29 |
| 2004-12-31 | 532.51 |
| 2005-01-03 | 533.09 |
| 2005-01-04 | 524.91 |
| 2005-01-05 | 510.50 |
| 2005-01-06 | 508.21 |
| 2005-01-07 | 501.41 |
| 2005-01-10 | 500.49 |
| 2005-01-11 | 498.61 |
| 2005-01-12 | 499.06 |
| 2005-01-13 | 500.75 |
| 2005-01-14 | 496.12 |
| 2005-01-17 | . |
| 2005-01-18 | 499.05 |
| 2005-01-19 | 500.24 |
| 2005-01-20 | 493.87 |
| 2005-01-21 | 489.09 |
| 2005-01-24 | 482.25 |
| 2005-01-25 | 493.13 |
| 2005-01-26 | 495.88 |
| 2005-01-27 | 496.35 |
#2005-01-28| 496.59
#2005-01-31| 498.72
#2005-02-01| 494.94
#2005-02-02| 492.80
#2005-02-03| 492.81
#2005-02-04| 493.28
#2005-02-07| 499.87
#2005-02-08| 502.02
#2005-02-09| 502.02
#2005-02-10| 502.02
#2005-02-11| 502.00
#2005-02-14| 507.59
#2005-02-15| 505.72
#2005-02-16| 505.89
#2005-02-17| 503.00
#2005-02-18| 509.46
#2005-02-21| .
#2005-02-22| 508.83
#2005-02-23| 504.30
#2005-02-24| 505.13
#2005-02-25| 509.25
#2005-02-28| 509.05
#2005-03-01| 506.95
#2005-03-02| 500.03
#2005-03-03| 498.85
#2005-03-04| 493.17
#2005-03-07| 493.26
#2005-03-08| 499.35
#2005-03-09| 503.17
#2005-03-10| 498.21
#2005-03-11| 500.63
#2005-03-14| 497.48
#2005-03-15| 495.09
#2005-03-16| 497.87
#2005-03-17| 498.04
#2005-03-18| 498.33
#2005-03-21| 499.26
#2005-03-22| 495.68
#2005-03-23| 490.46
#2005-03-24| 489.14
#2005-03-25| .
#2005-03-28| 489.14
#2005-03-29| 483.84
#2005-03-30| 483.91
#2005-03-31| 486.59
#2005-04-01| 486.79
#2005-04-04| 487.24
#2005-04-05| 487.22
#2005-04-06| 486.33
#2005-04-07| 487.82
#2005-04-08| 491.20
#2005-04-11| 490.49
#2005-04-12| 490.58
#2005-04-13| 496.48
#2005-04-14| 497.57
#2005-04-15| 494.15
#2005-04-18| 485.92
#2005-04-19| 487.59
#2005-04-20| 488.65
#2005-04-21| 490.62
#2005-04-22| 495.78
#2005-04-25| 497.47
#2005-04-26| 504.38
#2005-04-27| 504.72
#2005-04-28| 506.52
#2005-04-29| 507.18
#2005-05-02| 507.12
#2005-05-03| 506.79
#2005-05-04| 508.15
#2005-05-05| 511.53
#2005-05-06| 511.06
#2005-05-09| 512.29
#2005-05-10| 507.81
#2005-05-11| 503.24
#2005-05-12| 504.84
#2005-05-13| 503.05
#2005-05-16| 502.99
#2005-05-17| 498.09
#2005-05-18| 496.47
#2005-05-19| 495.71
#2005-05-20| 495.72
#2005-05-23| 495.18
#2005-05-24| 497.33
#2005-05-25| 491.51
#2005-05-26| 490.01
#2005-05-27| 495.17
#2005-05-30| .
#2005-05-31| 501.01
#2005-06-01| 502.25
#2005-06-02| 499.44
#2005-06-03| 500.00
#2005-06-06| 501.86
#2005-06-07| 498.92
#2005-06-08| 501.31
#2005-06-09| 501.93
#2005-06-10| 502.28
#2005-06-13| 503.73
#2005-06-14| 503.52
#2005-06-15| 502.72
#2005-06-16| 500.02
#2005-06-17| 503.72
#2005-06-20| 504.77
#2005-06-21| 505.84
#2005-06-22| 511.92
#2005-06-23| 515.02
#2005-06-24| 519.04
#2005-06-27| 520.12
#2005-06-28| 521.36
#2005-06-29| 522.57
#2005-06-30| 521.51
#2005-07-01| 521.56
#2005-07-04| .
#2005-07-05| 517.43
#2005-07-06| 518.00
#2005-07-07| 514.10
#2005-07-08| 512.50
#2005-07-11| 519.22
#2005-07-12| 520.62
#2005-07-13| 529.74
#2005-07-14| 540.18
#2005-07-15| 544.66
#2005-07-18| 552.76
#2005-07-19| 550.04
#2005-07-20| 552.16
#2005-07-21| 548.68
#2005-07-22| 560.48
#2005-07-25| 559.31
#2005-07-26| 554.64
#2005-07-27| 555.78
#2005-07-28| 555.73
#2005-07-29| 556.75
#2005-08-01| 559.92
#2005-08-02| 566.95
#2005-08-03| 568.32
#2005-08-04| 568.06
#2005-08-05| 564.56
#2005-08-08| 564.36
#2005-08-09| 558.52
#2005-08-10| 566.39
#2005-08-11| 567.23
#2005-08-12| 564.43
#2005-08-15| 563.16
#2005-08-16| 563.80
#2005-08-17| 569.46
#2005-08-18| 560.33
#2005-08-19| 555.18
#2005-08-22| 556.86
#2005-08-23| 546.05
#2005-08-24| 540.57
#2005-08-25| 539.77
#2005-08-26| 546.54
#2005-08-29| 543.06
#2005-08-30| 545.65
#2005-08-31| 548.03
#2005-09-01| 560.53
#2005-09-02| 565.82
#2005-09-05| .
#2005-09-06| 563.31
#2005-09-07| 562.83
#2005-09-08| 560.73
#2005-09-09| 563.30
#2005-09-12| 564.79
#2005-09-13| 558.51
#2005-09-14| 561.28
#2005-09-15| 557.78
#2005-09-16| 551.53
#2005-09-19| 551.46
#2005-09-20| 558.36
#2005-09-21| 559.09
#2005-09-22| 557.04
#2005-09-23| 557.80
#2005-09-26| 562.29
#2005-09-27| 559.14
#2005-09-28| 562.14
#2005-09-29| 566.17
#2005-09-30| 565.30
#2005-10-03| 568.45
#2005-10-04| 567.73
#2005-10-05| 560.66
#2005-10-06| 549.04
#2005-10-07| 548.03
#2005-10-10| 546.92
#2005-10-11| 546.83
#2005-10-12| 536.39
#2005-10-13| 536.64
#2005-10-14| 533.40
#2005-10-17| 535.90
#2005-10-18| 538.10
#2005-10-19| 532.30
#2005-10-20| 532.95
#2005-10-21| 535.67
#2005-10-24| 533.59
#2005-10-25| 531.73
#2005-10-26| 531.52
#2005-10-27| 527.66
#2005-10-28| 522.69
#2005-10-31| 526.58
#2005-11-01| 534.18
#2005-11-02| 534.83
#2005-11-03| 533.67
#2005-11-04| 530.25
#2005-11-07| 521.18
#2005-11-08| 520.53
#2005-11-09| 524.32
#2005-11-10| 523.79
#2005-11-11| 528.66
#2005-11-14| 525.85
#2005-11-15| 524.29
#2005-11-16| 522.69
#2005-11-17| 528.40
#2005-11-18| 533.38
#2005-11-21| 533.39
#2005-11-22| 532.11
#2005-11-23| 545.26
#2005-11-24| .
#2005-11-25| 548.28
#2005-11-28| 549.32
#2005-11-29| 543.44
#2005-11-30| 536.91
#2005-12-01| 540.74
#2005-12-02| 542.31
#2005-12-05| 542.45
#2005-12-06| 538.75
#2005-12-07| 541.65
#2005-12-08| 536.24
#2005-12-09| 537.02
#2005-12-12| 541.11
#2005-12-13| 541.31
#2005-12-14| 545.30
#2005-12-15| 547.83
#2005-12-16| 546.53
#2005-12-19| 550.68
#2005-12-20| 551.03
#2005-12-21| 552.61
#2005-12-22| 551.30
#2005-12-23| 551.80
#2005-12-26| .
#2005-12-27| 551.82
#2005-12-28| 551.56
#2005-12-29| 550.64
#2005-12-30| 547.15
#2006-01-02| .
#2006-01-03| 550.66
#2006-01-04| 565.00
#2006-01-05| 569.09
#2006-01-06| 571.00
#2006-01-09| 580.93
#2006-01-10| 581.25
#2006-01-11| 582.83
#2006-01-12| 582.25
#2006-01-13| 582.28
#2006-01-16| .
#2006-01-17| 574.41
#2006-01-18| 571.73
#2006-01-19| 579.33
#2006-01-20| 579.46
#2006-01-23| 572.73
#2006-01-24| 576.85
#2006-01-25| 577.78
#2006-01-26| 578.51
#2006-01-27| 587.46
#2006-01-30| 587.41
#2006-01-31| 587.40
#2006-02-01| 584.66
#2006-02-02| 583.53
#2006-02-03| 572.98
#2006-02-06| 575.71
#2006-02-07| 577.11
#2006-02-08| 571.47
#2006-02-09| 571.03
#2006-02-10| 569.54
#2006-02-13| 567.50
#2006-02-14| 571.94
#2006-02-15| 573.90
#2006-02-16| 576.79
#2006-02-17| 576.38
#2006-02-20| .
#2006-02-21| 579.38
#2006-02-22| 579.72
#2006-02-23| 591.88
#2006-02-24| 592.23
#2006-02-27| 595.19
#2006-02-28| 593.22
#2006-03-01| 593.45
#2006-03-02| 596.77
#2006-03-03| 593.32
#2006-03-06| 590.13
#2006-03-07| 580.20
#2006-03-08| 577.42
#2006-03-09| 575.70
#2006-03-10| 574.68
#2006-03-13| 579.44
#2006-03-14| 576.45
#2006-03-15| 586.28
#2006-03-16| 586.90
#2006-03-17| 586.00
#2006-03-20| 591.11
#2006-03-21| 593.14
#2006-03-22| 586.64
#2006-03-23| 592.16
#2006-03-24| 593.95
#2006-03-27| 602.30
#2006-03-28| 602.78
#2006-03-29| 597.55
#2006-03-30| 601.63
#2006-03-31| 599.34
#2006-04-03| 608.57
#2006-04-04| 610.98
#2006-04-05| 611.00
#2006-04-06| 625.67
#2006-04-07| 627.27
#2006-04-10| 629.20
#2006-04-11| 630.03
#2006-04-12| 620.66
#2006-04-13| 626.02
#2006-04-14| .
#2006-04-17| 626.05
#2006-04-18| 629.34
#2006-04-19| 640.59
#2006-04-20| 651.92
#2006-04-21| 657.15
#2006-04-24| 649.86
#2006-04-25| 639.10
#2006-04-26| 637.84
#2006-04-27| 645.54
#2006-04-28| 647.07
#2006-05-01| 647.10
#2006-05-02| 656.98
#2006-05-03| 662.59
#2006-05-04| 660.75
#2006-05-05| 660.78
#2006-05-08| 670.93
#2006-05-09| 658.55
#2006-05-10| 648.41
#2006-05-11| 653.26
#2006-05-12| 647.90
#2006-05-15| 628.16
#2006-05-16| 622.11
#2006-05-17| 628.11
#2006-05-18| 616.60
#2006-05-19| 616.18
#2006-05-22| 602.39
#2006-05-23| 599.40
#2006-05-24| 598.61
#2006-05-25| 594.17
#2006-05-26| 606.55
#2006-05-29| .
#2006-05-30| 601.98
#2006-05-31| 601.97
#2006-06-01| 597.62
#2006-06-02| 604.48
#2006-06-05| 610.22
#2006-06-06| 610.92
#2006-06-07| 603.17
#2006-06-08| 585.54
#2006-06-09| 585.26
#2006-06-12| 583.22
#2006-06-13| 567.36
#2006-06-14| 565.65
#2006-06-15| 571.76
#2006-06-16| 587.73
#2006-06-19| 583.06
#2006-06-20| 576.48
#2006-06-21| 576.50
#2006-06-22| 582.89
#2006-06-23| 581.52
#2006-06-26| 580.04
#2006-06-27| 579.11
#2006-06-28| 575.60
#2006-06-29| 583.29
#2006-06-30| 602.47
#2006-07-03| 604.26
#2006-07-04| .
#2006-07-05| 599.39
#2006-07-06| 604.33
#2006-07-07| 603.46
#2006-07-10| 603.65
#2006-07-11| 600.70
#2006-07-12| 600.89
#2006-07-13| 594.74
#2006-07-14| 589.78
#2006-07-17| 585.05
#2006-07-18| 585.83
#2006-07-19| 585.89
#2006-07-20| 601.92
#2006-07-21| 599.87
#2006-07-24| 599.10
#2006-07-25| 604.62
#2006-07-26| 607.54
#2006-07-27| 615.91
#2006-07-28| 615.27
#2006-07-31| 618.06
#2006-08-01| 618.64
#2006-08-02| 623.97
#2006-08-03| 625.50
#2006-08-04| 619.50
#2006-08-07| 620.00
#2006-08-08| 621.80
#2006-08-09| 629.65
#2006-08-10| 624.85
#2006-08-11| 627.87
#2006-08-14| 630.23
#2006-08-15| 631.37
#2006-08-16| 639.99
#2006-08-17| 638.98
#2006-08-18| 638.57
#2006-08-21| 625.73
#2006-08-22| 630.80
#2006-08-23| 628.13
#2006-08-24| 621.36
#2006-08-25| 621.53
#2006-08-28| 618.40
#2006-08-29| 623.99
#2006-08-30| 631.21
#2006-08-31| 635.97
#2006-09-01| 639.22
#2006-09-04| .
#2006-09-05| 638.77
#2006-09-06| 633.03
#2006-09-07| 629.42
#2006-09-08| 633.56
#2006-09-11| 627.33
#2006-09-12| 630.93
#2006-09-13| 635.09
#2006-09-14| 634.47
#2006-09-15| 636.96
#2006-09-18| 642.83
#2006-09-19| 644.03
#2006-09-20| 645.45
#2006-09-21| 648.60
#2006-09-22| 644.73
#2006-09-25| 640.62
#2006-09-26| 633.74
#2006-09-27| 637.66
#2006-09-28| 637.88
#2006-09-29| 636.90
#2006-10-02| 636.89
#2006-10-03| 639.03
#2006-10-04| 636.60
#2006-10-05| 646.37
#2006-10-06| 646.38
#2006-10-09| 639.15
#2006-10-10| 643.00
#2006-10-11| 640.94
#2006-10-12| 640.99
#2006-10-13| 641.33
#2006-10-16| 641.42
#2006-10-17| 638.95
#2006-10-18| 640.47
#2006-10-19| 641.22
#2006-10-20| 650.44
#2006-10-23| 650.24
#2006-10-24| 651.54
#2006-10-25| 648.32
#2006-10-26| 653.09
#2006-10-27| 649.11
#2006-10-30| 649.38
#2006-10-31| 645.84
#2006-11-01| 647.85
#2006-11-02| 651.76
#2006-11-03| 656.83
#2006-11-06| 661.31
#2006-11-07| 674.71
#2006-11-08| 673.62
#2006-11-09| 673.84
#2006-11-10| 672.46
#2006-11-13| 667.21
#2006-11-14| 667.66
#2006-11-15| 676.02
#2006-11-16| 678.89
#2006-11-17| 681.23
#2006-11-20| 677.66
#2006-11-21| 682.01
#2006-11-22| 692.31
#2006-11-23| .
#2006-11-24| 697.19
#2006-11-27| 700.61
#2006-11-28| 674.37
#2006-11-29| 679.15
#2006-11-30| 685.00
#2006-12-01| 677.52
#2006-12-04| 685.24
#2006-12-05| 690.43
#2006-12-06| 694.96
#2006-12-07| 689.26
#2006-12-08| 689.02
#2006-12-11| 691.67
#2006-12-12| 688.99
#2006-12-13| 682.82
#2006-12-14| 694.38
#2006-12-15| 705.98
#2006-12-18| 704.65
#2006-12-19| 700.15
#2006-12-20| 712.49
#2006-12-21| 712.92
#2006-12-22| 712.37
#2006-12-25| .
#2006-12-26| 712.20
#2006-12-27| 720.58
#2006-12-28| 732.67
#2006-12-29| 737.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.27
#2007-01-04| 735.22
#2007-01-05| 752.38
#2007-01-08| 760.36
#2007-01-09| 763.55
#2007-01-10| 747.20
#2007-01-11| 743.56
#2007-01-12| 756.72
#2007-01-15| .
#2007-01-16| 780.24
#2007-01-17| 786.47
#2007-01-18| 794.23
#2007-01-19| 796.17
#2007-01-22| 811.18
#2007-01-23| 799.52
#2007-01-24| 789.49
#2007-01-25| 780.77
#2007-01-26| 766.86
#2007-01-29| 767.24
#2007-01-30| 775.46
#2007-01-31| 768.18
#2007-02-01| 785.52
#2007-02-02| 797.74
#2007-02-05| 789.60
#2007-02-06| 797.24
#2007-02-07| 793.38
#2007-02-08| 798.43
#2007-02-09| 796.52
#2007-02-12| 790.32
#2007-02-13| 770.65
#2007-02-14| 775.94
#2007-02-15| 788.20
#2007-02-16| 792.55
#2007-02-19| .
#2007-02-20| 792.51
#2007-02-21| 788.36
#2007-02-22| 798.38
#2007-02-23| 795.61
#2007-02-26| 790.23
#2007-02-27| 774.74
#2007-02-28| 745.87
#2007-03-01| 733.11
#2007-03-02| 731.09
#2007-03-05| 699.24
#2007-03-06| 712.47
#2007-03-07| 714.86
#2007-03-08| 724.93
#2007-03-09| 730.60
#2007-03-12| 740.47
#2007-03-13| 738.47
#2007-03-14| 717.34
#2007-03-15| 719.88
#2007-03-16| 714.74
#2007-03-19| 725.12
#2007-03-20| 724.93
#2007-03-21| 735.26
#2007-03-22| 749.12
#2007-03-23| 750.36
#2007-03-26| 755.07
#2007-03-27| 753.29
#2007-03-28| 746.88
#2007-03-29| 754.14
#2007-03-30| 752.19
#2007-04-02| 752.43
#2007-04-03| 764.27
#2007-04-04| 777.57
#2007-04-05| 777.57
#2007-04-06| .
#2007-04-09| 777.43
#2007-04-10| 783.82
#2007-04-11| 783.24
#2007-04-12| 776.32
#2007-04-13| 771.33
#2007-04-16| 782.26
#2007-04-17| 781.67
#2007-04-18| 779.19
#2007-04-19| 760.17
#2007-04-20| 767.87
#2007-04-23| 773.82
#2007-04-24| 772.90
#2007-04-25| 770.98
#2007-04-26| 774.59
#2007-04-27| 768.97
#2007-04-30| 765.44
#2007-05-01| 765.32
#2007-05-02| 771.80
#2007-05-03| 787.65
#2007-05-04| 800.18
#2007-05-07| 801.00
#2007-05-08| 790.39
#2007-05-09| 795.11
#2007-05-10| 793.14
#2007-05-11| 784.46
#2007-05-14| 806.27
#2007-05-15| 800.54
#2007-05-16| 805.77
#2007-05-17| 809.95
#2007-05-18| 799.63
#2007-05-21| 801.65
#2007-05-22| 797.15
#2007-05-23| 794.65
#2007-05-24| 794.62
#2007-05-25| 783.70
#2007-05-28| .
#2007-05-29| 781.55
#2007-05-30| 775.67
#2007-05-31| 786.63
#2007-06-01| 790.65
#2007-06-04| 794.57
#2007-06-05| 799.33
#2007-06-06| 798.31
#2007-06-07| 796.93
#2007-06-08| 783.00
#2007-06-11| 786.05
#2007-06-12| 785.61
#2007-06-13| 784.98
#2007-06-14| 793.79
#2007-06-15| 799.36
#2007-06-18| 807.76
#2007-06-19| 807.78
#2007-06-20| 813.83
#2007-06-21| 826.49
#2007-06-22| 821.03
#2007-06-25| 810.69
#2007-06-26| 814.69
#2007-06-27| 811.59
#2007-06-28| 818.97
#2007-06-29| 818.90
#2007-07-02| 819.14
#2007-07-03| 833.65
#2007-07-04| .
#2007-07-05| 848.36
#2007-07-06| 863.44
#2007-07-09| 883.84
#2007-07-10| 877.16
#2007-07-11| 866.46
#2007-07-12| 872.31
#2007-07-13| 881.04
#2007-07-16| 874.66
#2007-07-17| 879.60
#2007-07-18| 869.01
#2007-07-19| 880.99
#2007-07-20| 890.81
#2007-07-23| 896.11
#2007-07-24| 910.98
#2007-07-25| 908.22
#2007-07-26| 896.83
#2007-07-27| 869.67
#2007-07-30| 877.83
#2007-07-31| 900.56
#2007-08-01| 870.70
#2007-08-02| 864.08
#2007-08-03| 864.83
#2007-08-06| 842.06
#2007-08-07| 842.27
#2007-08-08| 865.83
#2007-08-09| 863.03
#2007-08-10| 834.96
#2007-08-13| 843.62
#2007-08-14| 848.65
#2007-08-15| 824.08
#2007-08-16| 791.34
#2007-08-17| 772.23
#2007-08-20| 811.14
#2007-08-21| 830.66
#2007-08-22| 859.30
#2007-08-23| 886.35
#2007-08-24| 882.35
#2007-08-27| 903.24
#2007-08-28| 891.11
#2007-08-29| 873.64
#2007-08-30| 893.67
#2007-08-31| 920.90
#2007-09-03| .
#2007-09-04| 930.54
#2007-09-05| 943.35
#2007-09-06| 947.05
#2007-09-07| 952.05
#2007-09-10| 984.96
#2007-09-11| 984.39
#2007-09-12|1020.67
#2007-09-13|1035.25
#2007-09-14|1057.16
#2007-09-17|1026.59
#2007-09-18|1022.71
#2007-09-19|1076.32
#2007-09-20|1070.52
#2007-09-21|1084.20
#2007-09-24|1120.38
#2007-09-25|1110.50
#2007-09-26|1110.78
#2007-09-27|1134.74
#2007-09-28|1133.23
#2007-10-01|1133.08
#2007-10-02|1178.72
#2007-10-03|1128.04
#2007-10-04|1089.57
#2007-10-05|1136.46
#2007-10-08|1140.66
#2007-10-09|1165.84
#2007-10-10|1172.67
#2007-10-11|1188.01
#2007-10-12|1188.28
#2007-10-15|1201.12
#2007-10-16|1167.75
#2007-10-17|1176.88
#2007-10-18|1180.86
#2007-10-19|1180.84
#2007-10-22|1145.06
#2007-10-23|1176.49
#2007-10-24|1181.25
#2007-10-25|1231.02
#2007-10-26|1274.12
#2007-10-29|1328.90
#2007-10-30|1298.85
#2007-10-31|1281.20
#2007-11-01|1284.03
#2007-11-02|1246.11
#2007-11-05|1182.33
#2007-11-06|1227.85
#2007-11-07|1262.51
#2007-11-08|1237.12
#2007-11-09|1240.76
#2007-11-12|1196.33
#2007-11-13|1215.66
#2007-11-14|1256.72
#2007-11-15|1241.18
#2007-11-16|1191.31
#2007-11-19|1190.34
#2007-11-20|1188.96
#2007-11-21|1139.59
#2007-11-22| .
#2007-11-23|1131.30
#2007-11-26|1178.57
#2007-11-27|1171.05
#2007-11-28|1191.07
#2007-11-29|1248.22
#2007-11-30|1264.56
#2007-12-03|1276.47
#2007-12-04|1292.75
#2007-12-05|1306.28
#2007-12-06|1306.57
#2007-12-07|1255.05
#2007-12-10|1249.79
#2007-12-11|1293.86
#2007-12-12|1260.60
#2007-12-13|1231.89
#2007-12-14|1230.40
#2007-12-17|1164.60
#2007-12-18|1162.15
#2007-12-19|1182.73
#2007-12-20|1185.86
#2007-12-21|1229.68
#2007-12-24|1250.98
#2007-12-25| .
#2007-12-26|1250.55
#2007-12-27|1245.39
#2007-12-28|1224.68
#2007-12-31|1259.29
#2008-01-01| .
#2008-01-02|1250.12
#2008-01-03|1223.73
#2008-01-04|1253.79
#2008-01-07|1256.32
#2008-01-08|1247.02
#2008-01-09|1271.20
#2008-01-10|1239.32
#2008-01-11|1221.15
#2008-01-14|1199.97
#2008-01-15|1174.38
#2008-01-16|1121.22
#2008-01-17|1132.57
#2008-01-18|1144.76
#2008-01-21| .
#2008-01-22|1012.36
#2008-01-23|1102.80
#2008-01-24|1083.15
#2008-01-25|1152.98
#2008-01-28|1103.32
#2008-01-29|1118.98
#2008-01-30|1091.98
#2008-01-31|1080.33
#2008-02-01|1062.59
#2008-02-04|1086.60
#2008-02-05|1067.90
#2008-02-06|1021.91
#2008-02-07|1022.06
#2008-02-08|1022.10
#2008-02-11| 986.24
#2008-02-12| 997.17
#2008-02-13|1003.45
#2008-02-14|1039.53
#2008-02-15|1041.13
#2008-02-18| .
#2008-02-19|1033.10
#2008-02-20|1008.60
#2008-02-21| 988.20
#2008-02-22| 967.47
#2008-02-25| 958.66
#2008-02-26| 986.53
#2008-02-27|1019.64
#2008-02-28|1034.42
#2008-02-29|1019.52
#2008-03-03| 985.56
#2008-03-04| 963.99
#2008-03-05| 959.77
#2008-03-06| 967.38
#2008-03-07| 929.58
#2008-03-10| 918.59
#2008-03-11| 926.43
#2008-03-12| 948.50
#2008-03-13| 896.78
#2008-03-14| 887.95
#2008-03-17| 842.19
#2008-03-18| 858.58
#2008-03-19| 875.07
#2008-03-20| 836.84
#2008-03-21| .
#2008-03-24| 836.68
#2008-03-25| 896.01
#2008-03-26| 902.66
#2008-03-27| 908.34
#2008-03-28| 935.84
#2008-03-31| 919.15
#2008-04-01| 926.94
#2008-04-02| 968.37
#2008-04-03| 989.49
#2008-04-04| 989.55
#2008-04-07| 995.39
#2008-04-08| 988.84
#2008-04-09| 972.23
#2008-04-10| 972.52
#2008-04-11| 981.83
#2008-04-14| 953.00
#2008-04-15| 949.20
#2008-04-16| 947.04
#2008-04-17| 960.91
#2008-04-18| 956.19
#2008-04-21| 982.88
#2008-04-22| 992.88
#2008-04-23|1009.02
#2008-04-24|1027.45
#2008-04-25|1024.95
#2008-04-28|1030.86
#2008-04-29|1041.75
#2008-04-30|1031.04
#2008-05-01|1031.22
#2008-05-02|1066.52
#2008-05-05|1075.56
#2008-05-06|1073.81
#2008-05-07|1042.65
#2008-05-08|1032.21
#2008-05-09|1011.74
#2008-05-12|1011.82
#2008-05-13|1032.60
#2008-05-14|1032.46
#2008-05-15|1025.87
#2008-05-16|1027.99
#2008-05-19|1029.28
#2008-05-20|1004.71
#2008-05-21|1008.19
#2008-05-22| 990.29
#2008-05-23| 979.10
#2008-05-26| .
#2008-05-27| 974.71
#2008-05-28| 977.76
#2008-05-29| 980.88
#2008-05-30| 980.28
#2008-06-02| 996.89
#2008-06-03| 986.82
#2008-06-04| 977.04
#2008-06-05| 982.10
#2008-06-06| 987.83
#2008-06-09| 987.95
#2008-06-10| 944.18
#2008-06-11| 937.13
#2008-06-12| 917.18
#2008-06-13| 899.91
#2008-06-16| 913.14
#2008-06-17| 911.83
#2008-06-18| 923.60
#2008-06-19| 901.33
#2008-06-20| 899.09
#2008-06-23| 898.11
#2008-06-24| 881.58
#2008-06-25| 878.87
#2008-06-26| 878.13
#2008-06-27| 860.50
#2008-06-30| 856.54
#2008-07-01| 856.40
#2008-07-02| 832.86
#2008-07-03| 814.51
#2008-07-04| .
#2008-07-07| 838.81
#2008-07-08| 811.65
#2008-07-09| 833.86
#2008-07-10| 834.73
#2008-07-11| 850.57
#2008-07-14| 842.89
#2008-07-15| 802.30
#2008-07-16| 796.74
#2008-07-17| 815.64
#2008-07-18| 827.76
#2008-07-21| 865.51
#2008-07-22| 866.30
#2008-07-23| 888.69
#2008-07-24| 889.48
#2008-07-25| 877.50
#2008-07-28| 875.19
#2008-07-29| 852.71
#2008-07-30| 865.29
#2008-07-31| 868.67
#2008-08-01| 875.48
#2008-08-04| 856.85
#2008-08-05| 829.73
#2008-08-06| 829.73
#2008-08-07| 832.77
#2008-08-08| 832.49
#2008-08-11| 836.74
#2008-08-12| 839.48
#2008-08-13| 831.04
#2008-08-14| 827.45
#2008-08-15| 815.10
#2008-08-18| 798.91
#2008-08-19| 770.20
#2008-08-20| 784.96
#2008-08-21| 758.36
#2008-08-22| 758.37
#2008-08-25| 784.05
#2008-08-26| 783.08
#2008-08-27| 798.70
#2008-08-28| 793.70
#2008-08-29| 818.61
#2008-09-01| .
#2008-09-02| 808.19
#2008-09-03| 800.67
#2008-09-04| 788.74
#2008-09-05| 757.52
#2008-09-08| 786.27
#2008-09-09| 776.68
#2008-09-10| 753.65
#2008-09-11| 732.62
#2008-09-12| 745.44
#2008-09-15| 745.79
#2008-09-16| 721.81
#2008-09-17| 702.10
#2008-09-18| 689.42
#2008-09-19| 737.43
#2008-09-22| 743.57
#2008-09-23| 704.36
#2008-09-24| 698.07
#2008-09-25| 697.84
#2008-09-26| 689.60
#2008-09-29| 653.72
#2008-09-30| 646.21
#2008-10-01| 646.04
#2008-10-02| 636.77
#2008-10-03| 614.64
#2008-10-06| 585.57
#2008-10-07| 585.34
#2008-10-08| 539.94
#2008-10-09| 556.07
#2008-10-10| 511.10
#2008-10-13| 570.09
#2008-10-14| 599.77
#2008-10-15| 577.32
#2008-10-16| 549.34
#2008-10-17| 530.30
#2008-10-20| 559.61
#2008-10-21| 554.69
#2008-10-22| 532.04
#2008-10-23| 517.43
#2008-10-24| 489.52
#2008-10-27| 432.95
#2008-10-28| 478.97
#2008-10-29| 487.04
#2008-10-30| 532.41
#2008-10-31| 519.77
#2008-11-03| 541.02
#2008-11-04| 546.90
#2008-11-05| 568.65
#2008-11-06| 527.10
#2008-11-07| 543.64
#2008-11-10| 546.96
#2008-11-11| 511.60
#2008-11-12| 498.95
#2008-11-13| 467.73
#2008-11-14| 469.73
#2008-11-17| 467.91
#2008-11-18| 443.24
#2008-11-19| 441.08
#2008-11-20| 424.36
#2008-11-21| 435.31
#2008-11-24| 428.27
#2008-11-25| 443.12
#2008-11-26| 465.49
#2008-11-27| .
#2008-11-28| 494.03
#2008-12-01| 501.25
#2008-12-02| 476.17
#2008-12-03| 465.15
#2008-12-04| 459.46
#2008-12-05| 464.75
#2008-12-08| 513.03
#2008-12-09| 509.55
#2008-12-10| 545.39
#2008-12-11| 562.01
#2008-12-12| 529.43
#2008-12-15| 547.59
#2008-12-16| 548.07
#2008-12-17| 558.97
#2008-12-18| 566.34
#2008-12-19| 564.72
#2008-12-22| 543.52
#2008-12-23| 525.29
#2008-12-24| 529.72
#2008-12-25| .
#2008-12-26| 529.75
#2008-12-29| 532.59
#2008-12-30| 525.33
#2008-12-31| 530.77
#2009-01-01| .
#2009-01-02| 553.34
#2009-01-05| 574.66
#2009-01-06| 588.30
#2009-01-07| 581.40
#2009-01-08| 561.81
#2009-01-09| 558.63
#2009-01-12| 542.16
#2009-01-13| 525.08
#2009-01-14| 526.70
#2009-01-15| 507.20
#2009-01-16| 509.59
#2009-01-19| .
#2009-01-20| 507.52
#2009-01-21| 491.85
#2009-01-22| 494.79
#2009-01-23| 491.97
#2009-01-26| 491.99
#2009-01-27| 491.79
#2009-01-28| 491.85
#2009-01-29| 511.77
#2009-01-30| 528.18
#2009-02-02| 512.08
#2009-02-03| 492.03
#2009-02-04| 494.16
#2009-02-05| 485.89
#2009-02-06| 499.33
#2009-02-09| 507.88
#2009-02-10| 506.12
#2009-02-11| 494.86
#2009-02-12| 483.33
#2009-02-13| 488.57
#2009-02-16| .
#2009-02-17| 471.61
#2009-02-18| 474.51
#2009-02-19| 468.30
#2009-02-20| 455.34
#2009-02-23| 471.56
#2009-02-24| 458.25
#2009-02-25| 466.14
#2009-02-26| 465.00
#2009-02-27| 466.85
#2009-03-02| 440.71
#2009-03-03| 437.73
#2009-03-04| 449.92
#2009-03-05| 438.76
#2009-03-06| 421.62
#2009-03-09| 408.62
#2009-03-10| 415.66
#2009-03-11| 433.38
#2009-03-12| 435.18
#2009-03-13| 458.72
#2009-03-16| 475.23
#2009-03-17| 470.67
#2009-03-18| 476.77
#2009-03-19| 485.66
#2009-03-20| 470.98
#2009-03-23| 502.78
#2009-03-24| 529.04
#2009-03-25| 514.38
#2009-03-26| 528.96
#2009-03-27| 533.08
#2009-03-30| 507.83
#2009-03-31| 508.55
#2009-04-01| 507.26
#2009-04-02| 556.34
#2009-04-03| 564.74
#2009-04-06| 580.14
#2009-04-07| 578.72
#2009-04-08| 560.28
#2009-04-09| 575.23
#2009-04-10| .
#2009-04-13| 575.22
#2009-04-14| 600.87
#2009-04-15| 602.20
#2009-04-16| 599.81
#2009-04-17| 609.48
#2009-04-20| 619.85
#2009-04-21| 598.93
#2009-04-22| 584.00
#2009-04-23| 595.92
#2009-04-24| 601.57
#2009-04-27| 581.17
#2009-04-28| 559.53
#2009-04-29| 577.80
#2009-04-30| 609.23
#2009-05-01| 609.23
#2009-05-04| 646.57
#2009-05-05| 652.03
#2009-05-06| 670.30
#2009-05-07| 683.05
#2009-05-08| 685.23
#2009-05-11| 674.25
#2009-05-12| 663.90
#2009-05-13| 675.35
#2009-05-14| 644.72
#2009-05-15| 654.20
#2009-05-18| 673.53
#2009-05-19| 690.12
#2009-05-20| 688.08
#2009-05-21| 674.77
#2009-05-22| 678.45
#2009-05-25| .
#2009-05-26| 718.14
#2009-05-27| 754.06
#2009-05-28| 754.07
#2009-05-29| 766.75
#2009-06-01| 792.07
#2009-06-02| 774.64
#2009-06-03| 796.83
#2009-06-04| 789.28
#2009-06-05| 799.33
#2009-06-08| 765.87
#2009-06-09| 753.17
#2009-06-10| 779.85
#2009-06-11| 767.57
#2009-06-12| 767.77
#2009-06-15| 749.74
#2009-06-16| 729.11
#2009-06-17| 721.36
#2009-06-18| 714.51
#2009-06-19| 723.15
#2009-06-22| 731.51
#2009-06-23| 710.39
#2009-06-24| 727.30
#2009-06-25| 756.42
#2009-06-26| 773.99
#2009-06-29| 769.52
#2009-06-30| 749.53
#2009-07-01| 749.53
#2009-07-02| 740.10
#2009-07-03| .
#2009-07-06| 733.21
#2009-07-07| 728.36
#2009-07-08| 717.36
#2009-07-09| 717.96
#2009-07-10| 718.35
#2009-07-13| 699.11
#2009-07-14| 726.25
#2009-07-15| 747.20
#2009-07-16| 750.75
#2009-07-17| 772.24
#2009-07-20| 807.79
#2009-07-21| 809.80
#2009-07-22| 804.54
#2009-07-23| 832.82
#2009-07-24| 833.12
#2009-07-27| 852.81
#2009-07-28| 869.42
#2009-07-29| 844.45
#2009-07-30| 853.85
#2009-07-31| 878.84
#2009-08-03| 884.89
#2009-08-04| 870.64
#2009-08-05| 848.22
#2009-08-06| 853.77
#2009-08-07| 824.37
#2009-08-10| 845.00
#2009-08-11| 859.11
#2009-08-12| 833.01
#2009-08-13| 841.50
#2009-08-14| 838.00
#2009-08-17| 813.80
#2009-08-18| 820.65
#2009-08-19| 806.85
#2009-08-20| 830.88
#2009-08-21| 835.60
#2009-08-24| 847.55
#2009-08-25| 837.07
#2009-08-26| 833.32
#2009-08-27| 823.46
#2009-08-28| 816.31
#2009-08-31| 787.08
#2009-09-01| 793.52
#2009-09-02| 779.28
#2009-09-03| 790.30
#2009-09-04| 816.55
#2009-09-07| .
#2009-09-08| 845.83
#2009-09-09| 844.20
#2009-09-10| 849.25
#2009-09-11| 854.16
#2009-09-14| 839.95
#2009-09-15| 836.28
#2009-09-16| 854.11
#2009-09-17| 870.95
#2009-09-18| 857.33
#2009-09-21| 849.56
#2009-09-22| 860.19
#2009-09-23| 855.73
#2009-09-24| 837.90
#2009-09-25| 837.93
#2009-09-28| 819.58
#2009-09-29| 840.99
#2009-09-30| 846.17
#2009-10-01| 846.17
#2009-10-02| 819.35
#2009-10-05| 812.28
#2009-10-06| 823.09
#2009-10-07| 841.19
#2009-10-08| 858.27
#2009-10-09| 857.02
#2009-10-12| 851.30
#2009-10-13| 851.75
#2009-10-14| 865.47
#2009-10-15| 863.17
#2009-10-16| 861.97
#2009-10-19| 869.88
#2009-10-20| 905.43
#2009-10-21| 911.44
#2009-10-22| 901.57
#2009-10-23| 899.19
#2009-10-26| 899.19
#2009-10-27| 876.05
#2009-10-28| 857.17
#2009-10-29| 839.24
#2009-10-30| 869.50
#2009-11-02| 860.45
#2009-11-03| 842.98
#2009-11-04| 852.94
#2009-11-05| 847.53
#2009-11-06| 861.42
#2009-11-09| 869.61
#2009-11-10| 866.76
#2009-11-11| 868.68
#2009-11-12| 867.15
#2009-11-13| 865.52
#2009-11-16| 881.68
#2009-11-17| 876.26
#2009-11-18| 866.98
#2009-11-19| 868.48
#2009-11-20| 862.28
#2009-11-23| 867.20
#2009-11-24| 854.28
#2009-11-25| 866.68
#2009-11-26| .
#2009-11-27| 827.99
#2009-11-30| 852.63
#2009-12-01| 866.33
#2009-12-02| 870.80
#2009-12-03| 886.35
#2009-12-04| 886.25
#2009-12-07| 883.93
#2009-12-08| 878.85
#2009-12-09| 868.60
#2009-12-10| 866.85
#2009-12-11| 878.51
#2009-12-14| 881.80
#2009-12-15| 871.57
#2009-12-16| 864.83
#2009-12-17| 849.02
#2009-12-18| 837.08
#2009-12-21| 826.00
#2009-12-22| 829.07
#2009-12-23| 842.58
#2009-12-24| 848.75
#2009-12-25| .
#2009-12-28| 845.48
#2009-12-29| 851.77
#2009-12-30| 855.54
#2009-12-31| 866.35
#2010-01-01| .
#2010-01-04| 866.27
#2010-01-05| 877.49
#2010-01-06| 880.98
#2010-01-07| 883.90
#2010-01-08| 883.72
#2010-01-11| 885.35
#2010-01-12| 885.11
#2010-01-13| 855.52
#2010-01-14| 851.54
#2010-01-15| 845.75
#2010-01-18| .
#2010-01-19| 852.94
#2010-01-20| 841.68
#2010-01-21| 820.96
#2010-01-22| 813.15
#2010-01-25| 812.68
#2010-01-26| 794.36
#2010-01-27| 782.19
#2010-01-28| 784.63
#2010-01-29| 774.81
#2010-02-01| 780.58
#2010-02-02| 785.94
#2010-02-03| 797.52
#2010-02-04| 784.22
#2010-02-05| 761.66
#2010-02-08| 757.92
#2010-02-09| 769.90
#2010-02-10| 776.83
#2010-02-11| 787.85
#2010-02-12| 793.98
#2010-02-15| .
#2010-02-16| 793.99
#2010-02-17| 798.87
#2010-02-18| 792.51
#2010-02-19| 775.37
#2010-02-22| 791.93
#2010-02-23| 807.07
#2010-02-24| 807.54
#2010-02-25| 810.35
#2010-02-26| 814.61
#2010-03-01| 828.78
#2010-03-02| 827.01
#2010-03-03| 822.25
#2010-03-04| 815.48
#2010-03-05| 821.96
#2010-03-08| 842.79
#2010-03-09| 848.03
#2010-03-10| 842.87
#2010-03-11| 843.54
#2010-03-12| 846.80
#2010-03-15| 844.25
#2010-03-16| 837.24
#2010-03-17| 856.86
#2010-03-18| 853.78
#2010-03-19| 857.15
#2010-03-22| 839.71
#2010-03-23| 837.57
#2010-03-24| 841.97
#2010-03-25| 840.10
#2010-03-26| 855.57
#2010-03-29| 859.26
#2010-03-30| 859.76
#2010-03-31| 846.44
#2010-04-01| 857.68
#2010-04-02| .
#2010-04-05| 857.81
#2010-04-06| 857.87
#2010-04-07| 874.14
#2010-04-08| 869.81
#2010-04-09| 876.43
#2010-04-12| 872.04
#2010-04-13| 871.81
#2010-04-14| 876.17
#2010-04-15| 874.99
#2010-04-16| 858.84
#2010-04-19| 844.73
#2010-04-20| 845.90
#2010-04-21| 842.91
#2010-04-22| 831.57
#2010-04-23| 821.00
#2010-04-26| 834.11
#2010-04-27| 820.64
#2010-04-28| 813.05
#2010-04-29| 808.57
#2010-04-30| 810.65
#2010-05-03| 804.92
#2010-05-04| 799.19
#2010-05-05| 786.23
#2010-05-06| 775.36
#2010-05-07| 774.56
#2010-05-10| 783.36
#2010-05-11| 772.14
#2010-05-12| 773.18
#2010-05-13| 783.33
#2010-05-14| 779.40
#2010-05-17| 764.51
#2010-05-18| 764.47
#2010-05-19| 758.17
#2010-05-20| 753.17
#2010-05-21| 753.06
#2010-05-24| 762.39
#2010-05-25| 734.92
#2010-05-26| 733.21
#2010-05-27| 751.03
#2010-05-28| 760.67
#2010-05-31| .
#2010-06-01| 749.70
#2010-06-02| 749.55
#2010-06-03| 759.59
#2010-06-04| 759.83
#2010-06-07| 747.01
#2010-06-08| 756.01
#2010-06-09| 761.26
#2010-06-10| 757.79
#2010-06-11| 769.80
#2010-06-14| 779.04
#2010-06-15| 780.84
#2010-06-16| 780.88
#2010-06-17| 783.04
#2010-06-18| 785.05
#2010-06-21| 812.81
#2010-06-22| 812.00
#2010-06-23| 810.68
#2010-06-24| 810.31
#2010-06-25| 807.41
#2010-06-28| 810.56
#2010-06-29| 793.96
#2010-06-30| 786.46
#2010-07-01| 785.62
#2010-07-02| 783.98
#2010-07-05| .
#2010-07-06| 790.24
#2010-07-07| 784.42
#2010-07-08| 787.61
#2010-07-09| 802.37
#2010-07-12| 806.16
#2010-07-13| 807.63
#2010-07-14| 815.06
#2010-07-15| 808.60
#2010-07-16| 807.44
#2010-07-19| 800.60
#2010-07-20| 809.38
#2010-07-21| 811.02
#2010-07-22| 816.44
#2010-07-23| 828.66
#2010-07-26| 835.26
#2010-07-27| 835.42
#2010-07-28| 829.87
#2010-07-29| 833.56
#2010-07-30| 832.62
#2010-08-02| 848.59
#2010-08-03| 855.79
#2010-08-04| 862.49
#2010-08-05| 858.58
#2010-08-06| 868.25
#2010-08-09| 873.74
#2010-08-10| 863.67
#2010-08-11| 861.38
#2010-08-12| 854.70
#2010-08-13| 846.13
#2010-08-16| 831.70
#2010-08-17| 833.88
#2010-08-18| 834.60
#2010-08-19| 840.54
#2010-08-20| 832.80
#2010-08-23| 834.22
#2010-08-24| 828.16
#2010-08-25| 829.45
#2010-08-26| 829.98
#2010-08-27| 826.04
#2010-08-30| 829.47
#2010-08-31| 826.23
#2010-09-01| 830.77
#2010-09-02| 839.19
#2010-09-03| 844.16
#2010-09-06| .
#2010-09-07| 874.25
#2010-09-08| 863.85
#2010-09-09| 870.34
#2010-09-10| 875.34
#2010-09-13| 887.84
#2010-09-14| 885.54
#2010-09-15| 889.22
#2010-09-16| 887.74
#2010-09-17| 901.13
#2010-09-20| 911.78
#2010-09-21| 917.70
#2010-09-22| 927.16
#2010-09-23| 927.04
#2010-09-24| 935.81
#2010-09-27| 953.03
#2010-09-28| 941.35
#2010-09-29| 950.42
#2010-09-30| 965.51
#2010-10-01| 966.11
#2010-10-04| 979.38
#2010-10-05| 970.70
#2010-10-06| 982.80
#2010-10-07| 985.09
#2010-10-08| 995.38
#2010-10-11|1010.65
#2010-10-12|1002.89
#2010-10-13|1004.21
#2010-10-14|1021.58
#2010-10-15|1018.62
#2010-10-18|1007.88
#2010-10-19|1022.56
#2010-10-20|1012.92
#2010-10-21|1007.74
#2010-10-22|1006.69
#2010-10-25|1011.71
#2010-10-26|1009.49
#2010-10-27| 996.22
#2010-10-28| 989.73
#2010-10-29| 986.35
#2010-11-01|1016.80
#2010-11-02|1014.57
#2010-11-03|1040.42
#2010-11-04|1061.52
#2010-11-05|1070.15
#2010-11-08|1080.47
#2010-11-09|1063.49
#2010-11-10|1055.56
#2010-11-11|1048.80
#2010-11-12|1042.79
#2010-11-15|1039.95
#2010-11-16|1034.99
#2010-11-17|1012.39
#2010-11-18|1026.85
#2010-11-19|1017.27
#2010-11-22| 996.94
#2010-11-23| 965.53
#2010-11-24| 977.69
#2010-11-25| .
#2010-11-26| 971.30
#2010-11-29| 988.30
#2010-11-30| 988.81
#2010-12-01| 997.03
#2010-12-02|1003.40
#2010-12-03|1004.65
#2010-12-06| 993.12
#2010-12-07| 999.55
#2010-12-08| 993.05
#2010-12-09| 993.05
#2010-12-10| 991.37
#2010-12-13|1002.83
#2010-12-14|1008.90
#2010-12-15| 987.19
#2010-12-16| 975.72
#2010-12-17| 979.92
#2010-12-20| 976.71
#2010-12-21| 994.07
#2010-12-22|1003.66
#2010-12-23| 994.79
#2010-12-24| .
#2010-12-27| 991.79
#2010-12-28| 981.79
#2010-12-29| 997.62
#2010-12-30| 997.21
#2010-12-31| 991.63
#2011-01-03|1015.53
#2011-01-04|1030.94
#2011-01-05|1041.52
#2011-01-06|1051.82
#2011-01-07|1046.38
#2011-01-10|1037.78
#2011-01-11|1047.24
#2011-01-12|1053.45
#2011-01-13|1048.82
#2011-01-14|1050.25
#2011-01-17| .
#2011-01-18|1049.59
#2011-01-19|1051.58
#2011-01-20|1037.01
#2011-01-21|1033.66
#2011-01-24|1027.51
#2011-01-25|1027.97
#2011-01-26|1029.09
#2011-01-27|1025.65
#2011-01-28|1014.20
#2011-01-31|1002.98
#2011-02-01|1002.73
#2011-02-02|1026.75
#2011-02-03|1026.90
#2011-02-04|1026.77
#2011-02-07|1010.35
#2011-02-08| 993.78
#2011-02-09| 972.77
#2011-02-10| 946.17
#2011-02-11| 948.77
#2011-02-14| 955.91
#2011-02-15| 946.05
#2011-02-16| 950.02
#2011-02-17| 950.91
#2011-02-18| 963.26
#2011-02-21| .
#2011-02-22| 940.00
#2011-02-23| 934.30
#2011-02-24| 930.48
#2011-02-25| 948.21
#2011-02-28| 958.34
#2011-03-01| 977.11
#2011-03-02| 960.32
#2011-03-03| 961.16
#2011-03-04| 973.17
#2011-03-07| 965.46
#2011-03-08| 980.80
#2011-03-09| 982.59
#2011-03-10| 973.72
#2011-03-11| 956.56
#2011-03-14| 950.92
#2011-03-15| 921.17
#2011-03-16| 927.65
#2011-03-17| 911.76
#2011-03-18| 915.07
#2011-03-21| 930.40
#2011-03-22| 931.99
#2011-03-23| 935.44
#2011-03-24| 933.51
#2011-03-25| 942.63
#2011-03-28| 942.39
#2011-03-29| 943.69
#2011-03-30| 961.24
#2011-03-31| 966.82
#2011-04-01| 973.11
#2011-04-04| 993.75
#2011-04-05| 993.91
#2011-04-06|1005.63
#2011-04-07| 999.21
#2011-04-08|1002.32
#2011-04-11|1000.23
#2011-04-12| 988.12
#2011-04-13| 993.61
#2011-04-14| 995.89
#2011-04-15| 996.97
#2011-04-18| 995.94
#2011-04-19| 985.52
#2011-04-20| 989.47
#2011-04-21|1000.64
#2011-04-22| .
#2011-04-25|1000.03
#2011-04-26| 989.37
#2011-04-27| 985.78
#2011-04-28| 986.94
#2011-04-29| 987.22
#2011-05-02| 987.46
#2011-05-03| 983.70
#2011-05-04| 975.45
#2011-05-05| 978.28
#2011-05-06| 975.90
#2011-05-09| 988.68
#2011-05-10| 988.84
#2011-05-11| 984.65
#2011-05-12| 972.17
#2011-05-13| 982.21
#2011-05-16| 970.52
#2011-05-17| 966.04
#2011-05-18| 968.44
#2011-05-19| 981.69
#2011-05-20| 977.79
#2011-05-23| 959.24
#2011-05-24| 961.22
#2011-05-25| 961.13
#2011-05-26| 962.57
#2011-05-27| 974.14
#2011-05-30| .
#2011-05-31| 994.32
#2011-06-01| 991.87
#2011-06-02| 983.60
#2011-06-03| 978.71
#2011-06-06| 978.55
#2011-06-07| 972.65
#2011-06-08| 965.68
#2011-06-09| 973.76
#2011-06-10| 962.98
#2011-06-13| 961.31
#2011-06-14| 962.36
#2011-06-15| 950.60
#2011-06-16| 934.06
#2011-06-17| 926.92
#2011-06-20| 913.19
#2011-06-21| 925.67
#2011-06-22| 925.77
#2011-06-23| 929.80
#2011-06-24| 942.61
#2011-06-27| 936.97
#2011-06-28| 934.21
#2011-06-29| 936.96
#2011-06-30| 952.38
#2011-07-01| 952.34
#2011-07-04| .
#2011-07-05| 971.37
#2011-07-06| 967.05
#2011-07-07| 968.31
#2011-07-08| 976.12
#2011-07-11| 959.82
#2011-07-12| 935.41
#2011-07-13| 940.94
#2011-07-14| 939.16
#2011-07-15| 931.39
#2011-07-18| 930.33
#2011-07-19| 934.46
#2011-07-20| 938.85
#2011-07-21| 937.17
#2011-07-22| 947.52
#2011-07-25| 948.36
#2011-07-26| 958.44
#2011-07-27| 957.17
#2011-07-28| 960.95
#2011-07-29| 964.55
#2011-08-01| 981.72
#2011-08-02| 972.23
#2011-08-03| 957.46
#2011-08-04| 951.86
#2011-08-05| 906.31
#2011-08-08| 895.59
#2011-08-09| 854.51
#2011-08-10| 867.65
#2011-08-11| 859.32
#2011-08-12| 862.83
#2011-08-15| 878.17
#2011-08-16| 879.07
#2011-08-17| 882.76
#2011-08-18| 880.41
#2011-08-19| 854.39
#2011-08-22| 855.32
#2011-08-23| 869.50
#2011-08-24| 861.84
#2011-08-25| 869.96
#2011-08-26| 861.82
#2011-08-29| 868.45
#2011-08-30| 887.79
#2011-08-31| 904.06
#2011-09-01| 900.02
#2011-09-02| 883.08
#2011-09-05| .
#2011-09-06| 864.15
#2011-09-07| 878.17
#2011-09-08| 875.16
#2011-09-09| 866.18
#2011-09-12| 832.43
#2011-09-13| 832.11
#2011-09-14| 814.90
#2011-09-15| 831.03
#2011-09-16| 835.03
#2011-09-19| 816.99
#2011-09-20| 820.71
#2011-09-21| 807.62
#2011-09-22| 764.84
#2011-09-23| 766.37
#2011-09-26| 745.97
#2011-09-27| 764.64
#2011-09-28| 747.98
#2011-09-29| 748.35
#2011-09-30| 733.55
#2011-10-03| 703.42
#2011-10-04| 669.97
#2011-10-05| 670.20
#2011-10-06| 715.22
#2011-10-07| 746.83
#2011-10-10| 748.66
#2011-10-11| 768.84
#2011-10-12| 786.84
#2011-10-13| 808.85
#2011-10-14| 798.16
#2011-10-17| 806.17
#2011-10-18| 764.99
#2011-10-19| 777.40
#2011-10-20| 763.37
#2011-10-21| 763.48
#2011-10-24| 795.47
#2011-10-25| 798.48
#2011-10-26| 796.96
#2011-10-27| 822.21
#2011-10-28| 848.40
#2011-10-31| 840.66
#2011-11-01| 821.44
#2011-11-02| 833.76
#2011-11-03| 810.18
#2011-11-04| 833.38
#2011-11-07| 834.31
#2011-11-08| 834.10
#2011-11-09| 844.33
#2011-11-10| 802.01
#2011-11-11| 807.23
#2011-11-14| 818.28
#2011-11-15| 810.87
#2011-11-16| 792.31
#2011-11-17| 787.17
#2011-11-18| 778.35
#2011-11-21| 760.32
#2011-11-22| 764.95
#2011-11-23| 750.46
#2011-11-24| .
#2011-11-25| 747.03
#2011-11-28| 761.50
#2011-11-29| 766.16
#2011-11-30| 757.07
#2011-12-01| 788.95
#2011-12-02| 787.85
#2011-12-05| 791.61
#2011-12-06| 782.31
#2011-12-07| 795.82
#2011-12-08| 791.42
#2011-12-09| 773.97
#2011-12-12| 773.06
#2011-12-13| 767.08
#2011-12-14| 766.97
#2011-12-15| 750.62
#2011-12-16| 758.37
#2011-12-19| 752.30
#2011-12-20| 756.15
#2011-12-21| 769.70
#2011-12-22| 772.77
#2011-12-23| 782.73
#2011-12-26| .
#2011-12-27| 782.74
#2011-12-28| 783.73
#2011-12-29| 781.88
#2011-12-30| 782.37
#2012-01-02| .
#2012-01-03| 795.02
#2012-01-04| 795.25
#2012-01-05| 793.99
#2012-01-06| 784.97
#2012-01-09| 787.13
#2012-01-10| 791.97
#2012-01-11| 793.46
#2012-01-12| 799.42
#2012-01-13| 802.79
#2012-01-16| .
#2012-01-17| 817.17
#2012-01-18| 825.54
#2012-01-19| 859.26
#2012-01-20| 863.06
#2012-01-23| 863.18
#2012-01-24| 863.22
#2012-01-25| 862.98
#2012-01-26| 881.81
#2012-01-27| 877.79
#2012-01-30| 861.80
#2012-01-31| 870.11
#2012-02-01| 870.20
#2012-02-02| 875.01
#2012-02-03| 878.38
#2012-02-06| 876.84
#2012-02-07| 872.77
#2012-02-08| 888.23
#2012-02-09| 894.27
#2012-02-10| 888.71
#2012-02-13| 894.73
#2012-02-14| 907.57
#2012-02-15| 931.29
#2012-02-16| 925.25
#2012-02-17| 935.90
#2012-02-20| .
#2012-02-21| 938.01
#2012-02-22| 942.12
#2012-02-23| 933.18
#2012-02-24| 939.99
#2012-02-27| 940.35
#2012-02-28| 958.52
#2012-02-29| 958.99
#2012-03-01| 944.34
#2012-03-02| 947.68
#2012-03-05| 939.88
#2012-03-06| 902.80
#2012-03-07| 905.69
#2012-03-08| 915.81
#2012-03-09| 913.10
#2012-03-12| 912.06
#2012-03-13| 921.84
#2012-03-14| 923.72
#2012-03-15| 925.99
#2012-03-16| 924.57
#2012-03-19| 913.66
#2012-03-20| 904.28
#2012-03-21| 893.28
#2012-03-22| 895.01
#2012-03-23| 881.14
#2012-03-26| 887.82
#2012-03-27| 907.44
#2012-03-28| 905.47
#2012-03-29| 897.06
#2012-03-30| 875.22
#2012-04-02| 872.62
#2012-04-03| 881.85
#2012-04-04| 881.77
#2012-04-05| 877.49
#2012-04-06| .
#2012-04-09| 877.37
#2012-04-10| 868.87
#2012-04-11| 860.12
#2012-04-12| 862.36
#2012-04-13| 873.13
#2012-04-16| 869.34
#2012-04-17| 868.75
#2012-04-18| 877.55
#2012-04-19| 883.22
#2012-04-20| 882.16
#2012-04-23| 870.64
#2012-04-24| 872.92
#2012-04-25| 872.54
#2012-04-26| 873.68
#2012-04-27| 867.85
#2012-04-30| 881.94
#2012-05-01| 881.91
#2012-05-02| 892.32
#2012-05-03| 890.84
#2012-05-04| 883.49
#2012-05-07| 859.60
#2012-05-08| 858.12
#2012-05-09| 852.48
#2012-05-10| 847.03
#2012-05-11| 832.57
#2012-05-14| 828.61
#2012-05-15| 836.03
#2012-05-16| 814.56
#2012-05-17| 805.89
#2012-05-18| 797.35
#2012-05-21| 802.82
#2012-05-22| 806.62
#2012-05-23| 793.60
#2012-05-24| 787.54
#2012-05-25| 791.08
#2012-05-28| .
#2012-05-29| 806.60
#2012-05-30| 793.83
#2012-05-31| 791.94
#2012-06-01| 788.90
#2012-06-04| 770.90
#2012-06-05| 778.49
#2012-06-06| 792.98
#2012-06-07| 801.90
#2012-06-08| 794.68
#2012-06-11| 810.99
#2012-06-12| 810.40
#2012-06-13| 810.60
#2012-06-14| 806.98
#2012-06-15| 815.65
#2012-06-18| 818.80
#2012-06-19| 819.38
#2012-06-20| 821.12
#2012-06-21| 812.29
#2012-06-22| 807.15
#2012-06-25| 804.74
#2012-06-26| 809.33
#2012-06-27| 819.05
#2012-06-28| 811.82
#2012-06-29| 830.36
#2012-07-02| 830.27
#2012-07-03| 848.15
#2012-07-04| .
#2012-07-05| 860.30
#2012-07-06| 868.32
#2012-07-09| 849.77
#2012-07-10| 848.76
#2012-07-11| 857.46
#2012-07-12| 842.37
#2012-07-13| 843.85
#2012-07-16| 841.95
#2012-07-17| 859.54
#2012-07-18| 855.60
#2012-07-19| 863.85
#2012-07-20| 865.70
#2012-07-23| 845.51
#2012-07-24| 839.02
#2012-07-25| 836.71
#2012-07-26| 836.36
#2012-07-27| 845.12
#2012-07-30| 861.28
#2012-07-31| 866.99
#2012-08-01| 867.91
#2012-08-02| 866.81
#2012-08-03| 865.33
#2012-08-06| 881.19
#2012-08-07| 885.05
#2012-08-08| 885.47
#2012-08-09| 892.69
#2012-08-10| 886.83
#2012-08-13| 892.69
#2012-08-14| 898.67
#2012-08-15| 889.44
#2012-08-16| 885.61
#2012-08-17| 893.45
#2012-08-20| 891.68
#2012-08-21| 888.49
#2012-08-22| 881.04
#2012-08-23| 892.56
#2012-08-24| 886.07
#2012-08-27| 887.32
#2012-08-28| 883.68
#2012-08-29| 883.60
#2012-08-30| 868.05
#2012-08-31| 873.45
#2012-09-03| .
#2012-09-04| 872.17
#2012-09-05| 865.11
#2012-09-06| 862.96
#2012-09-07| 897.58
#2012-09-10| 902.11
#2012-09-11| 902.79
#2012-09-12| 917.75
#2012-09-13| 918.05
#2012-09-14| 948.58
#2012-09-17| 949.94
#2012-09-18| 951.40
#2012-09-19| 955.05
#2012-09-20| 939.23
#2012-09-21| 941.43
#2012-09-24| 946.06
#2012-09-25| 942.43
#2012-09-26| 941.06
#2012-09-27| 952.10
#2012-09-28| 956.20
#2012-10-01| 956.09
#2012-10-02| 955.99
#2012-10-03| 967.50
#2012-10-04| 965.59
#2012-10-05| 969.28
#2012-10-08| 961.15
#2012-10-09| 963.58
#2012-10-10| 962.14
#2012-10-11| 950.45
#2012-10-12| 949.41
#2012-10-15| 953.19
#2012-10-16| 956.89
#2012-10-17| 962.62
#2012-10-18| 964.86
#2012-10-19| 961.61
#2012-10-22| 970.51
#2012-10-23| 970.51
#2012-10-24| 993.79
#2012-10-25| 992.98
#2012-10-26| 985.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.29
#2012-11-01| 978.46
#2012-11-02| 990.88
#2012-11-05| 988.69
#2012-11-06| 986.19
#2012-11-07| 994.29
#2012-11-08| 977.04
#2012-11-09| 968.94
#2012-11-12| 975.18
#2012-11-13| 963.77
#2012-11-14| 972.39
#2012-11-15| 962.46
#2012-11-16| 963.80
#2012-11-19| 965.86
#2012-11-20| 960.78
#2012-11-21| 970.55
#2012-11-22| .
#2012-11-23| 991.73
#2012-11-26| 987.72
#2012-11-27| 988.47
#2012-11-28| 983.87
#2012-11-29| 993.54
#2012-11-30| 991.05
#2012-12-03| 984.26
#2012-12-04| 982.04
#2012-12-05| 998.37
#2012-12-06| 996.98
#2012-12-07| 996.69
#2012-12-10| 995.00
#2012-12-11|1003.04
#2012-12-12|1009.80
#2012-12-13|1003.75
#2012-12-14|1016.12
#2012-12-17|1011.42
#2012-12-18| 999.90
#2012-12-19|1003.33
#2012-12-20|1005.96
#2012-12-21|1001.08
#2012-12-24|1001.84
#2012-12-25|1001.84
#2012-12-26|1001.86
#2012-12-27|1003.84
#2012-12-28|1002.24
#2012-12-31|1002.51
#2013-01-01|1002.51
#2013-01-02|1027.85
#2013-01-03|1021.05
#2013-01-04|1026.46
#2013-01-07|1032.93
#2013-01-08|1027.04
#2013-01-09|1042.26
#2013-01-10|1048.77
#2013-01-11|1040.52
#2013-01-14|1046.67
#2013-01-15|1052.83
#2013-01-16|1056.25
#2013-01-17|1054.62
#2013-01-18|1058.18
#2013-01-21|1059.44
#2013-01-22|1062.26
#2013-01-23|1063.56
#2013-01-24|1071.79
#2013-01-25|1071.26
#2013-01-28|1069.34
#2013-01-29|1064.73
#2013-01-30|1069.45
#2013-01-31|1062.92
#2013-02-01|1059.95
#2013-02-04|1059.50
#2013-02-05|1037.03
#2013-02-06|1046.92
#2013-02-07|1049.94
#2013-02-08|1057.01
#2013-02-11|1056.91
#2013-02-12|1056.97
#2013-02-13|1056.89
#2013-02-14|1060.26
#2013-02-15|1060.26
#2013-02-18|1060.27
#2013-02-19|1054.86
#2013-02-20|1060.39
#2013-02-21|1046.05
#2013-02-22|1041.75
#2013-02-25|1038.68
#2013-02-26|1025.98
#2013-02-27|1045.33
#2013-02-28|1062.04
#2013-03-01|1055.79
#2013-03-04|1039.35
#2013-03-05|1040.83
#2013-03-06|1043.75
#2013-03-07|1050.77
#2013-03-08|1054.03
#2013-03-11|1059.29
#2013-03-12|1054.36
#2013-03-13|1040.41
#2013-03-14|1034.95
#2013-03-15|1026.16
#2013-03-18|1003.40
#2013-03-19|1007.81
#2013-03-20|1007.40
#2013-03-21|1009.29
#2013-03-22|1006.65
#2013-03-25|1007.36
#2013-03-26|1014.34
#2013-03-27|1026.31
#2013-03-28|1023.99
#2013-03-29|1023.99
#2013-04-01|1023.86
#2013-04-02|1033.48
#2013-04-03|1035.13
#2013-04-04|1034.96
#2013-04-05|1005.63
#2013-04-08|1000.47
#2013-04-09|1003.70
#2013-04-10|1010.17
#2013-04-11|1018.01
#2013-04-12|1023.51
#2013-04-15|1011.93
#2013-04-16|1008.39
#2013-04-17|1012.27
#2013-04-18|1007.91
#2013-04-19|1029.06
#2013-04-22|1031.72
#2013-04-23|1027.35
#2013-04-24|1040.20
#2013-04-25|1046.62
#2013-04-26|1047.23
#2013-04-29|1044.77
#2013-04-30|1048.78
#2013-05-01|1048.87
#2013-05-02|1046.17
#2013-05-03|1048.04
#2013-05-06|1060.11
#2013-05-07|1067.94
#2013-05-08|1069.79
#2013-05-09|1067.71
#2013-05-10|1071.58
#2013-05-13|1058.02
#2013-05-14|1053.28
#2013-05-15|1058.04
#2013-05-16|1053.62
#2013-05-17|1053.75
#2013-05-20|1074.51
#2013-05-21|1069.29
#2013-05-22|1070.02
#2013-05-23|1040.81
#2013-05-24|1039.60
#2013-05-27|1040.08
#2013-05-28|1046.52
#2013-05-29|1021.50
#2013-05-30|1008.05
#2013-05-31|1006.65
#2013-06-03|1000.89
#2013-06-04|1003.02
#2013-06-05| 981.83
#2013-06-06| 969.39
#2013-06-07| 962.15
#2013-06-10| 961.79
#2013-06-11| 945.39
#2013-06-12| 945.32
#2013-06-13| 940.67
#2013-06-14| 955.50
#2013-06-17| 973.08
#2013-06-18| 971.05
#2013-06-19| 961.67
#2013-06-20| 937.09
#2013-06-21| 928.16
#2013-06-24| 910.73
#2013-06-25| 915.51
#2013-06-26| 934.02
#2013-06-27| 935.38
#2013-06-28| 948.83
#2013-07-01| 948.94
#2013-07-02| 951.43
#2013-07-03| 926.71
#2013-07-04| 933.47
#2013-07-05| 952.29
#2013-07-08| 935.34
#2013-07-09| 943.96
#2013-07-10| 956.86
#2013-07-11| 977.57
#2013-07-12| 972.75
#2013-07-15| 967.12
#2013-07-16| 967.24
#2013-07-17| 966.84
#2013-07-18| 964.46
#2013-07-19| 963.82
#2013-07-22| 971.21
#2013-07-23| 988.52
#2013-07-24| 997.20
#2013-07-25| 991.03
#2013-07-26| 991.92
#2013-07-29| 989.07
#2013-07-30| 991.95
#2013-07-31| 992.01
#2013-08-01|1002.86
#2013-08-02|1010.87
#2013-08-05|1009.44
#2013-08-06| 997.16
#2013-08-07| 985.26
#2013-08-08| 984.38
#2013-08-09| 993.50
#2013-08-12|1007.92
#2013-08-13|1018.51
#2013-08-14|1018.52
#2013-08-15|1014.39
#2013-08-16|1013.17
#2013-08-19|1001.07
#2013-08-20| 979.50
#2013-08-21| 969.51
#2013-08-22| 965.05
#2013-08-23| 968.33
#2013-08-26| 972.71
#2013-08-27| 959.11
#2013-08-28| 945.33
#2013-08-29| 952.98
#2013-08-30| 959.10
#2013-09-02| 974.83
#2013-09-03| 981.72
#2013-09-04| 981.58
#2013-09-05| 992.99
#2013-09-06| 987.70
#2013-09-09| 990.70
#2013-09-10| 993.61
#2013-09-11| 996.39
#2013-09-12| 992.18
#2013-09-13| 992.74
#2013-09-16|1006.91
#2013-09-17|1010.53
#2013-09-18|1019.72
#2013-09-19|1048.05
#2013-09-20|1048.14
#2013-09-23|1038.93
#2013-09-24|1031.34
#2013-09-25|1033.25
#2013-09-26|1030.78
#2013-09-27|1036.98
#2013-09-30|1021.98
#2013-10-01|1022.17
#2013-10-02|1031.67
#2013-10-03|1034.61
#2013-10-04|1031.76
#2013-10-07|1022.09
#2013-10-08|1028.91
#2013-10-09|1028.80
#2013-10-10|1030.21
#2013-10-11|1042.54
#2013-10-14|1042.50
#2013-10-15|1042.83
#2013-10-16|1038.79
#2013-10-17|1039.72
#2013-10-18|1056.29
#2013-10-21|1052.11
#2013-10-22|1052.87
#2013-10-23|1048.83
#2013-10-24|1038.04
#2013-10-25|1031.91
#2013-10-28|1034.80
#2013-10-29|1030.50
#2013-10-30|1046.36
#2013-10-31|1042.50
#2013-11-01|1048.04
#2013-11-04|1046.66
#2013-11-05|1036.65
#2013-11-06|1034.54
#2013-11-07|1027.81
#2013-11-08|1025.77
#2013-11-11|1036.37
#2013-11-12|1029.41
#2013-11-13|1018.67
#2013-11-14|1021.90
#2013-11-15|1034.23
#2013-11-18|1049.75
#2013-11-19|1049.04
#2013-11-20|1049.47
#2013-11-21|1045.45
#2013-11-22|1048.45
#2013-11-25|1045.96
#2013-11-26|1048.13
#2013-11-27|1048.76
#2013-11-28|1046.89
#2013-11-29|1045.95
#2013-12-02|1049.92
#2013-12-03|1042.99
#2013-12-04|1034.63
#2013-12-05|1032.80
#2013-12-06|1027.63
#2013-12-09|1030.19
#2013-12-10|1028.17
#2013-12-11|1009.63
#2013-12-12|1011.14
#2013-12-13|1009.25
#2013-12-16|1005.94
#2013-12-17|1008.11
#2013-12-18|1010.67
#2013-12-19|1004.30
#2013-12-20|1003.53
#2013-12-23|1007.64
#2013-12-24|1015.41
#2013-12-25|1015.41
#2013-12-26|1015.32
#2013-12-27|1013.05
#2013-12-30|1014.82
#2013-12-31|1020.30
#2014-01-01|1020.30
#2014-01-02|1025.32
#2014-01-03|1004.41
#2014-01-06| 998.55
#2014-01-07| 995.20
#2014-01-08|1000.12
#2014-01-09| 997.03
#2014-01-10|1000.00
#2014-01-13| 992.96
#2014-01-14| 989.18
#2014-01-15| 990.81
#2014-01-16| 996.76
#2014-01-17|1010.12
#2014-01-20| 998.69
#2014-01-21|1001.69
#2014-01-22|1003.78
#2014-01-23| 986.94
#2014-01-24| 975.67
#2014-01-27| 958.93
#2014-01-28| 954.56
#2014-01-29| 955.55
#2014-01-30| 947.00
#2014-01-31| 947.03
#2014-02-03| 947.08
#2014-02-04| 933.53
#2014-02-05| 932.87
#2014-02-06| 933.88
#2014-02-07| 942.48
#2014-02-10| 941.77
#2014-02-11| 957.78
#2014-02-12| 971.41
#2014-02-13| 966.54
#2014-02-14| 965.50
#2014-02-17| 968.57
#2014-02-18| 975.30
#2014-02-19| 981.15
#2014-02-20| 971.90
#2014-02-21| 976.10
#2014-02-24| 965.37
#2014-02-25| 966.93
#2014-02-26| 969.41
#2014-02-27| 976.39
#2014-02-28| 980.89
#2014-03-03| 967.97
#2014-03-04| 973.09
#2014-03-05| 969.18
#2014-03-06| 973.40
#2014-03-07| 975.00
#2014-03-10| 965.52
#2014-03-11| 969.16
#2014-03-12| 957.73
#2014-03-13| 950.36
#2014-03-14| 942.56
#2014-03-17| 939.61
#2014-03-18| 942.83
#2014-03-19| 946.57
#2014-03-20| 926.97
#2014-03-21| 933.38
#2014-03-24| 947.97
#2014-03-25| 950.71
#2014-03-26| 957.80
#2014-03-27| 963.52
#2014-03-28| 972.73
#2014-03-31| 978.20
#2014-04-01| 990.82
#2014-04-02|1013.29
#2014-04-03|1016.75
#2014-04-04|1020.41
#2014-04-07|1014.03
#2014-04-08|1022.02
#2014-04-09|1023.42
#2014-04-10|1030.83
#2014-04-11|1053.05
#2014-04-14|1057.75
#2014-04-15|1042.50
#2014-04-16|1043.87
#2014-04-17|1046.24
#2014-04-18|1046.23
#2014-04-21|1046.30
#2014-04-22|1045.68
#2014-04-23|1031.25
#2014-04-24|1034.58
#2014-04-25|1019.35
#2014-04-28|1015.86
#2014-04-29|1035.79
#2014-04-30|1020.40
#2014-05-01|1020.37
#2014-05-02|1028.85
#2014-05-05|1016.56
#2014-05-06|1016.59
#2014-05-07|1004.57
#2014-05-08|1006.51
#2014-05-09|1011.05
#2014-05-12|1033.11
#2014-05-13|1040.93
#2014-05-14|1044.29
#2014-05-15|1048.56
#2014-05-16|1049.53
#2014-05-19|1044.18
#2014-05-20|1046.71
#2014-05-21|1045.05
#2014-05-22|1047.01
#2014-05-23|1051.39
#2014-05-26|1049.49
#2014-05-27|1048.09
#2014-05-28|1055.64
#2014-05-29|1062.03
#2014-05-30|1069.79
#2014-06-02|1069.67
#2014-06-03|1080.62
#2014-06-04|1076.67
#2014-06-05|1078.20
#2014-06-06|1070.55
#2014-06-09|1077.34
#2014-06-10|1080.20
#2014-06-11|1074.75
#2014-06-12|1072.54
#2014-06-13|1079.01
#2014-06-16|1079.66
#2014-06-17|1070.53
#2014-06-18|1068.40
#2014-06-19|1075.68
#2014-06-20|1072.33
#2014-06-23|1055.18
#2014-06-24|1058.77
#2014-06-25|1060.53
#2014-06-26|1069.27
#2014-06-27|1076.41
#2014-06-30|1070.05
#2014-07-01|1070.10
#2014-07-02|1091.54
#2014-07-03|1090.70
#2014-07-04|1089.15
#2014-07-07|1092.49
#2014-07-08|1092.26
#2014-07-09|1080.35
#2014-07-10|1085.11
#2014-07-11|1086.45
#2014-07-14|1082.39
#2014-07-15|1084.69
#2014-07-16|1091.80
#2014-07-17|1092.13
#2014-07-18|1091.06
#2014-07-21|1089.82
#2014-07-22|1108.59
#2014-07-23|1118.40
#2014-07-24|1124.69
#2014-07-25|1128.44
#2014-07-28|1133.70
#2014-07-29|1148.56
#2014-07-30|1158.06
#2014-07-31|1164.63
#2014-08-01|1149.84
#2014-08-04|1153.37
#2014-08-05|1148.97
#2014-08-06|1148.18
#2014-08-07|1148.44
#2014-08-08|1141.71
#2014-08-11|1161.81
#2014-08-12|1164.53
#2014-08-13|1172.45
#2014-08-14|1171.55
#2014-08-15|1170.96
#2014-08-18|1165.91
#2014-08-19|1182.04
#2014-08-20|1197.06
#2014-08-21|1185.07
#2014-08-22|1189.23
#2014-08-25|1196.40
#2014-08-26|1190.26
#2014-08-27|1183.37
#2014-08-28|1173.34
#2014-08-29|1170.22
#2014-09-01|1172.47
#2014-09-02|1174.73
#2014-09-03|1202.90
#2014-09-04|1197.79
#2014-09-05|1193.62
#2014-09-08|1192.08
#2014-09-09|1192.07
#2014-09-10|1178.48
#2014-09-11|1183.09
#2014-09-12|1179.18
#2014-09-15|1167.99
#2014-09-16|1162.74
#2014-09-17|1164.45
#2014-09-18|1156.15
#2014-09-19|1162.68
#2014-09-22|1143.64
#2014-09-23|1142.22
#2014-09-24|1142.39
#2014-09-25|1135.63
#2014-09-26|1133.76
#2014-09-29|1099.85
#2014-09-30|1093.90
#2014-10-01|1093.88
#2014-10-02|1094.30
#2014-10-03|1104.15
#2014-10-06|1117.48
#2014-10-07|1124.68
#2014-10-08|1117.69
#2014-10-09|1134.23
#2014-10-10|1114.62
#2014-10-13|1127.35
#2014-10-14|1121.26
#2014-10-15|1130.60
#2014-10-16|1120.54
#2014-10-17|1121.37
#2014-10-20|1116.07
#2014-10-21|1120.94
#2014-10-22|1138.11
#2014-10-23|1139.15
#2014-10-24|1137.61
#2014-10-27|1125.74
#2014-10-28|1138.53
#2014-10-29|1146.94
#2014-10-30|1142.89
#2014-10-31|1154.11
#2014-11-03|1153.54
#2014-11-04|1149.02
#2014-11-05|1144.21
#2014-11-06|1143.43
#2014-11-07|1141.08
#2014-11-10|1160.28
#2014-11-11|1161.71
#2014-11-12|1169.55
#2014-11-13|1179.95
#2014-11-14|1183.28
#2014-11-17|1171.02
#2014-11-18|1154.34
#2014-11-19|1149.03
#2014-11-20|1146.29
#2014-11-21|1147.29
#2014-11-24|1162.92
#2014-11-25|1162.84
#2014-11-26|1174.54
#2014-11-27|1169.24
#2014-11-28|1166.92
#2014-12-01|1140.92
#2014-12-02|1151.98
#2014-12-03|1146.48
#2014-12-04|1153.74
#2014-12-05|1169.39
#2014-12-08|1159.56
#2014-12-09|1147.63
#2014-12-10|1152.46
#2014-12-11|1140.60
#2014-12-12|1140.50
#2014-12-15|1128.97
#2014-12-16|1112.62
#2014-12-17|1100.74
#2014-12-18|1106.84
#2014-12-19|1124.23
#2014-12-22|1127.27
#2014-12-23|1132.68
#2014-12-24|1138.42
#2014-12-25|1138.42
#2014-12-26|1138.50
#2014-12-29|1151.20
#2014-12-30|1141.41
#2014-12-31|1143.21
#2015-01-01|1143.21
#2015-01-02|1157.59
#2015-01-05|1151.25
#2015-01-06|1134.29
#2015-01-07|1137.25
#2015-01-08|1142.45
#2015-01-09|1146.04
#2015-01-12|1168.81
#2015-01-13|1184.72
#2015-01-14|1180.12
#2015-01-15|1191.75
#2015-01-16|1185.08
#2015-01-19|1180.22
#2015-01-20|1182.35
#2015-01-21|1191.63
#2015-01-22|1193.05
#2015-01-23|1207.47
#2015-01-26|1215.71
#2015-01-27|1217.16
#2015-01-28|1227.28
#2015-01-29|1217.62
#2015-01-30|1219.61
#2015-02-02|1222.29
#2015-02-03|1209.08
#2015-02-04|1211.73
#2015-02-05|1211.71
#2015-02-06|1210.84
#2015-02-09|1203.28
#2015-02-10|1205.63
#2015-02-11|1198.13
#2015-02-12|1191.62
#2015-02-13|1201.45
#2015-02-16|1205.23
#2015-02-17|1202.85
#2015-02-18|1205.87
#2015-02-19|1206.05
#2015-02-20|1205.80
#2015-02-23|1205.86
#2015-02-24|1210.71
#2015-02-25|1212.01
#2015-02-26|1213.61
#2015-02-27|1206.92
#2015-03-02|1220.59
#2015-03-03|1231.22
#2015-03-04|1226.74
#2015-03-05|1208.89
#2015-03-06|1216.58
#2015-03-09|1207.56
#2015-03-10|1194.94
#2015-03-11|1191.42
#2015-03-12|1185.50
#2015-03-13|1178.87
#2015-03-16|1180.92
#2015-03-17|1173.71
#2015-03-18|1177.37
#2015-03-19|1201.20
#2015-03-20|1197.25
#2015-03-23|1201.09
#2015-03-24|1202.80
#2015-03-25|1218.32
#2015-03-26|1218.76
#2015-03-27|1224.88
#2015-03-30|1242.90
#2015-03-31|1238.37
#2015-04-01|1247.93
#2015-04-02|1253.20
#2015-04-03|1253.38
#2015-04-06|1253.23
#2015-04-07|1253.38
#2015-04-08|1302.65
#2015-04-09|1347.13
#2015-04-10|1366.19
#2015-04-13|1394.47
#2015-04-14|1383.31
#2015-04-15|1375.00
#2015-04-16|1371.79
#2015-04-17|1377.04
#2015-04-20|1347.20
#2015-04-21|1361.91
#2015-04-22|1370.09
#2015-04-23|1379.25
#2015-04-24|1383.59
#2015-04-27|1403.27
#2015-04-28|1407.72
#2015-04-29|1406.40
#2015-04-30|1413.18
#2015-05-01|1413.24
#2015-05-04|1422.64
#2015-05-05|1408.51
#2015-05-06|1404.68
#2015-05-07|1397.48
#2015-05-08|1401.34
#2015-05-11|1407.08
#2015-05-12|1389.03
#2015-05-13|1382.95
#2015-05-14|1378.96
#2015-05-15|1423.73
#2015-05-18|1416.74
#2015-05-19|1415.43
#2015-05-20|1403.95
#2015-05-21|1382.24
#2015-05-22|1398.14
#2015-05-25|1398.06
#2015-05-26|1431.28
#2015-05-27|1416.95
#2015-05-28|1386.58
#2015-05-29|1383.03
#2015-06-01|1392.79
#2015-06-02|1379.46
#2015-06-03|1378.37
#2015-06-04|1371.70
#2015-06-05|1361.91
#2015-06-08|1353.22
#2015-06-09|1340.09
#2015-06-10|1326.35
#2015-06-11|1332.46
#2015-06-12|1353.36
#2015-06-15|1338.14
#2015-06-16|1329.99
#2015-06-17|1338.82
#2015-06-18|1338.00
#2015-06-19|1348.07
#2015-06-22|1363.84
#2015-06-23|1367.02
#2015-06-24|1363.12
#2015-06-25|1365.43
#2015-06-26|1345.25
#2015-06-29|1311.97
#2015-06-30|1321.57
#2015-07-01|1321.61
#2015-07-02|1329.72
#2015-07-03|1308.95
#2015-07-06|1263.45
#2015-07-07|1251.97
#2015-07-08|1177.86
#2015-07-09|1242.50
#2015-07-10|1259.16
#2015-07-13|1277.99
#2015-07-14|1266.86
#2015-07-15|1266.75
#2015-07-16|1272.52
#2015-07-17|1283.32
#2015-07-20|1276.49
#2015-07-21|1277.35
#2015-07-22|1265.53
#2015-07-23|1275.46
#2015-07-24|1262.68
#2015-07-27|1225.40
#2015-07-28|1239.70
#2015-07-29|1243.18
#2015-07-30|1237.44
#2015-07-31|1243.38
#2015-08-03|1224.34
#2015-08-04|1231.29
#2015-08-05|1235.80
#2015-08-06|1227.10
#2015-08-07|1238.46
#2015-08-10|1229.74
#2015-08-11|1222.22
#2015-08-12|1189.80
#2015-08-13|1188.94
#2015-08-14|1186.72
#2015-08-17|1171.78
#2015-08-18|1154.20
#2015-08-19|1137.41
#2015-08-20|1120.59
#2015-08-21|1107.59
#2015-08-24|1047.62
#2015-08-25|1069.51
#2015-08-26|1061.32
#2015-08-27|1090.12
#2015-08-28|1088.76
#2015-08-31|1085.70
#2015-09-01|1071.45
#2015-09-02|1059.76
#2015-09-03|1059.58
#2015-09-04|1056.15
#2015-09-07|1047.05
#2015-09-08|1083.02
#2015-09-09|1120.84
#2015-09-10|1095.54
#2015-09-11|1095.89
#2015-09-14|1101.28
#2015-09-15|1083.92
#2015-09-16|1104.97
#2015-09-17|1100.92
#2015-09-18|1114.04
#2015-09-21|1108.22
#2015-09-22|1112.70
#2015-09-23|1086.36
#2015-09-24|1072.05
#2015-09-25|1076.13
#2015-09-28|1076.15
#2015-09-29|1048.07
#2015-09-30|1061.70
#2015-10-01|1061.70
#2015-10-02|1095.36
#2015-10-05|1107.43
#2015-10-06|1101.34
#2015-10-07|1133.25
#2015-10-08|1129.50
#2015-10-09|1134.19
#2015-10-12|1147.31
#2015-10-13|1137.65
#2015-10-14|1137.24
#2015-10-15|1159.15
#2015-10-16|1176.56
#2015-10-19|1169.77
#2015-10-20|1167.51
#2015-10-21|1167.48
#2015-10-22|1165.62
#2015-10-23|1187.43
#2015-10-26|1182.84
#2015-10-27|1182.84
#2015-10-28|1179.22
#2015-10-29|1174.01
#2015-10-30|1159.32
#2015-11-02|1148.48
#2015-11-03|1159.14
#2015-11-04|1188.21
#2015-11-05|1183.72
#2015-11-06|1182.46
#2015-11-09|1178.83
#2015-11-10|1159.69
#2015-11-11|1154.07
#2015-11-12|1186.19
#2015-11-13|1166.62
#2015-11-16|1145.45
#2015-11-17|1157.30
#2015-11-18|1152.70
#2015-11-19|1165.86
#2015-11-20|1180.60
#2015-11-23|1176.89
#2015-11-24|1170.84
#2015-11-25|1167.46
#2015-11-26|1168.41
#2015-11-27|1144.18
#2015-11-30|1137.81
#2015-12-01|1161.00
#2015-12-02|1171.56
#2015-12-03|1167.93
#2015-12-04|1166.04
#2015-12-07|1167.96
#2015-12-08|1161.39
#2015-12-09|1156.30
#2015-12-10|1148.07
#2015-12-11|1131.56
#2015-12-14|1128.35
#2015-12-15|1124.15
#2015-12-16|1140.63
#2015-12-17|1150.56
#2015-12-18|1143.93
#2015-12-21|1145.21
#2015-12-22|1150.36
#2015-12-23|1156.01
#2015-12-24|1157.95
#2015-12-25|1157.95
#2015-12-28|1146.50
#2015-12-29|1147.76
#2015-12-30|1144.82
#2015-12-31|1147.26
#2016-01-01|1147.26
#2016-01-04|1118.92
#2016-01-05|1116.56
#2016-01-06|1107.42
#2016-01-07|1077.91
#2016-01-08|1076.50
#2016-01-11|1045.67
#2016-01-12|1037.36
#2016-01-13|1050.42
#2016-01-14|1039.67
#2016-01-15|1022.28
#2016-01-18|1000.85
#2016-01-19|1021.38
#2016-01-20| 974.39
#2016-01-21| 953.49
#2016-01-22| 981.49
#2016-01-25| 994.38
#2016-01-26| 970.55
#2016-01-27| 979.02
#2016-01-28| 977.11
#2016-01-29|1000.92
#2016-02-01| 988.62
#2016-02-02| 977.44
#2016-02-03| 948.36
#2016-02-04| 960.61
#2016-02-05| 964.40
#2016-02-08| 964.82
#2016-02-09| 963.58
#2016-02-10| 964.59
#2016-02-11| 938.04
#2016-02-12| 929.61
#2016-02-15| 953.25
#2016-02-16| 962.08
#2016-02-17| 956.36
#2016-02-18| 974.33
#2016-02-19| 978.71
#2016-02-22| 997.23
#2016-02-23| 994.86
#2016-02-24| 982.69
#2016-02-25| 973.61
#2016-02-26| 997.12
#2016-02-29| 985.73
#2016-03-01| 999.47
#2016-03-02|1031.33
#2016-03-03|1034.60
#2016-03-04|1046.63
#2016-03-07|1042.90
#2016-03-08|1034.89
#2016-03-09|1037.67
#2016-03-10|1035.64
#2016-03-11|1048.18
#2016-03-14|1057.24
#2016-03-15|1053.84
#2016-03-16|1052.36
#2016-03-17|1066.17
#2016-03-18|1070.28
#2016-03-21|1080.73
#2016-03-22|1080.68
#2016-03-23|1074.95
#2016-03-24|1061.38
#2016-03-25|1061.38
#2016-03-28|1061.77
#2016-03-29|1069.21
#2016-03-30|1097.75
#2016-03-31|1094.85
#2016-04-01|1076.70
#2016-04-04|1076.60
#2016-04-05|1064.71
#2016-04-06|1066.07
#2016-04-07|1068.82
#2016-04-08|1078.72
#2016-04-11|1084.50
#2016-04-12|1090.05
#2016-04-13|1116.83
#2016-04-14|1128.86
#2016-04-15|1124.24
#2016-04-18|1116.20
#2016-04-19|1129.89
#2016-04-20|1126.27
#2016-04-21|1146.08
#2016-04-22|1150.75
#2016-04-25|1151.12
#2016-04-26|1156.40
#2016-04-27|1153.48
#2016-04-28|1154.51
#2016-04-29|1138.66
#2016-05-02|1138.38
#2016-05-03|1105.90
#2016-05-04|1101.23
#2016-05-05|1104.81
#2016-05-06|1079.36
#2016-05-09|1086.23
#2016-05-10|1084.93
#2016-05-11|1069.57
#2016-05-12|1061.03
#2016-05-13|1046.13
#2016-05-16|1050.31
#2016-05-17|1061.74
#2016-05-18|1044.63
#2016-05-19|1035.10
#2016-05-20|1048.56
#2016-05-23|1044.12
#2016-05-24|1041.34
#2016-05-25|1066.12
#2016-05-26|1068.96
#2016-05-27|1076.11
#2016-05-30|1080.87
#2016-05-31|1095.31
#2016-06-01|1096.25
#2016-06-02|1101.71
#2016-06-03|1110.97
#2016-06-06|1117.98
#2016-06-07|1129.06
#2016-06-08|1123.28
#2016-06-09|1123.41
#2016-06-10|1117.56
#2016-06-13|1088.22
#2016-06-14|1082.91
#2016-06-15|1084.25
#2016-06-16|1066.68
#2016-06-17|1071.22
#2016-06-20|1086.50
#2016-06-21|1088.67
#2016-06-22|1094.71
#2016-06-23|1101.21
#2016-06-24|1078.26
#2016-06-27|1081.52
#2016-06-28|1081.09
#2016-06-29|1100.21
#2016-06-30|1119.58
#2016-07-01|1119.48
#2016-07-04|1136.57
#2016-07-05|1125.40
#2016-07-06|1113.65
#2016-07-07|1123.45
#2016-07-08|1119.77
#2016-07-11|1133.16
#2016-07-12|1151.35
#2016-07-13|1154.45
#2016-07-14|1165.88
#2016-07-15|1175.44
#2016-07-18|1190.34
#2016-07-19|1189.20
#2016-07-20|1205.55
#2016-07-21|1212.75
#2016-07-22|1208.72
#2016-07-25|1209.98
#2016-07-26|1222.36
#2016-07-27|1220.50
#2016-07-28|1222.30
#2016-07-29|1203.38
#2016-08-01|1213.14
#2016-08-02|1213.02
#2016-08-03|1185.18
#2016-08-04|1188.69
#2016-08-05|1212.39
#2016-08-08|1227.93
#2016-08-09|1223.53
#2016-08-10|1221.16
#2016-08-11|1224.80
#2016-08-12|1224.93
#2016-08-15|1227.32
#2016-08-16|1220.16
#2016-08-17|1212.72
#2016-08-18|1219.20
#2016-08-19|1213.14
#2016-08-22|1216.68
#2016-08-23|1221.01
#2016-08-24|1212.71
#2016-08-25|1212.64
#2016-08-26|1215.19
#2016-08-29|1205.76
#2016-08-30|1215.97
#2016-08-31|1217.25
#2016-09-01|1219.86
#2016-09-02|1228.28
#2016-09-05|1249.14
#2016-09-06|1255.10
#2016-09-07|1258.56
#2016-09-08|1270.13
#2016-09-09|1288.80
#2016-09-12|1248.86
#2016-09-13|1241.06
#2016-09-14|1239.94
#2016-09-15|1251.22
#2016-09-16|1251.18
#2016-09-19|1268.25
#2016-09-20|1266.01
#2016-09-21|1267.57
#2016-09-22|1278.04
#2016-09-23|1279.49
#2016-09-26|1264.59
#2016-09-27|1277.58
#2016-09-28|1281.85
#2016-09-29|1283.87
#2016-09-30|1264.37
#2016-10-03|1279.51
#2016-10-04|1283.75
#2016-10-05|1285.60
#2016-10-06|1289.57
#2016-10-07|1290.95
#2016-10-10|1290.83
#2016-10-11|1266.34
#2016-10-12|1261.58
#2016-10-13|1246.41
#2016-10-14|1256.95
#2016-10-17|1245.67
#2016-10-18|1263.90
#2016-10-19|1258.84
#2016-10-20|1261.84
#2016-10-21|1261.98
#2016-10-24|1274.51
#2016-10-25|1279.58
#2016-10-26|1268.14
#2016-10-27|1260.01
#2016-10-28|1253.20
#2016-10-31|1240.52
#2016-11-01|1246.71
#2016-11-02|1232.41
#2016-11-03|1223.31
#2016-11-04|1223.02
#2016-11-07|1196.01
#2016-11-08|1202.66
#2016-11-09|1185.03
#2016-11-10|1206.93
#2016-11-11|1195.43
#2016-11-14|1176.20
#2016-11-15|1175.02
#2016-11-16|1168.59
#2016-11-17|1175.10
#2016-11-18|1172.55
#2016-11-21|1171.36
#2016-11-22|1182.96
#2016-11-23|1183.28
#2016-11-24|1178.79
#2016-11-25|1182.64
#2016-11-28|1180.67
#2016-11-29|1179.19
#2016-11-30|1191.95
#2016-12-01|1184.00
#2016-12-02|1164.81
#2016-12-05|1162.43
#2016-12-06|1161.87
#2016-12-07|1163.63
#2016-12-08|1163.11
#2016-12-09|1158.99
#2016-12-12|1145.60
#2016-12-13|1149.19
#2016-12-14|1145.00
#2016-12-15|1124.72
#2016-12-16|1125.91
#2016-12-19|1114.32
#2016-12-20|1111.77
#2016-12-21|1111.75
#2016-12-22|1108.30
#2016-12-23|1101.23
#2016-12-26|1101.23
#2016-12-27|1101.13
#2016-12-28|1100.25
#2016-12-29|1098.14
#2016-12-30|1109.52
#2017-01-02|1109.52
#2017-01-03|1123.60
#2017-01-04|1122.26
#2017-01-05|1139.34
#2017-01-06|1146.34
#2017-01-09|1152.77
#2017-01-10|1169.73
#2017-01-11|1179.09
#2017-01-12|1173.28
#2017-01-13|1175.17
#2017-01-16|1168.52
#2017-01-17|1175.11
#2017-01-18|1190.09
#2017-01-19|1185.66
#2017-01-20|1178.60
#2017-01-23|1180.61
#2017-01-24|1184.34
#2017-01-25|1188.09
#2017-01-26|1201.76
#2017-01-27|1204.78
#2017-01-30|1204.92
#2017-01-31|1204.65
#2017-02-01|1203.81
#2017-02-02|1193.58
#2017-02-03|1193.18
#2017-02-06|1198.31
#2017-02-07|1199.70
#2017-02-08|1214.12
#2017-02-09|1209.26
#2017-02-10|1210.87
#2017-02-13|1214.27
#2017-02-14|1213.99
#2017-02-15|1223.61
#2017-02-16|1221.78
#2017-02-17|1231.36
#2017-02-20|1232.79
#2017-02-21|1237.08
#2017-02-22|1247.75
#2017-02-23|1251.27
#2017-02-24|1245.83
#2017-02-27|1254.85
#2017-02-28|1238.89
#2017-03-01|1248.38
#2017-03-02|1242.54
#2017-03-03|1231.21
#2017-03-06|1228.66
#2017-03-07|1231.04
#2017-03-08|1238.81
#2017-03-09|1231.01
#2017-03-10|1246.52
#2017-03-13|1238.68
#2017-03-14|1233.80
#2017-03-15|1236.99
#2017-03-16|1262.25
#2017-03-17|1261.65
#2017-03-20|1267.73
#2017-03-21|1273.27
#2017-03-22|1264.97
#2017-03-23|1272.34
#2017-03-24|1269.95
#2017-03-27|1259.74
#2017-03-28|1260.89
#2017-03-29|1263.50
#2017-03-30|1262.87
#2017-03-31|1254.10
#2017-04-03|1262.99
#2017-04-04|1263.00
#2017-04-05|1274.71
#2017-04-06|1272.64
#2017-04-07|1271.93
#2017-04-10|1273.68
#2017-04-11|1264.92
#2017-04-12|1277.59
#2017-04-13|1278.31
#2017-04-14|1278.31
#2017-04-17|1278.38
#2017-04-18|1260.30
#2017-04-19|1251.34
#2017-04-20|1263.96
#2017-04-21|1260.75
#2017-04-24|1259.42
#2017-04-25|1272.23
#2017-04-26|1285.38
#2017-04-27|1309.40
#2017-04-28|1301.51
#2017-05-01|1301.43
#2017-05-02|1307.43
#2017-05-03|1307.44
#2017-05-04|1310.75
#2017-05-05|1300.30
#2017-05-08|1303.61
#2017-05-09|1320.13
#2017-05-10|1320.57
#2017-05-11|1326.67
#2017-05-12|1320.22
#2017-05-15|1325.97
#2017-05-16|1318.73
#2017-05-17|1316.78
#2017-05-18|1311.73
#2017-05-19|1314.41
#2017-05-22|1312.56
#2017-05-23|1307.90
#2017-05-24|1312.91
#2017-05-25|1314.31
#2017-05-26|1316.02
#2017-05-29|1321.72
#2017-05-30|1321.97
#2017-05-31|1329.20
#2017-06-01|1337.67
#2017-06-02|1349.72
#2017-06-05|1349.29
#2017-06-06|1368.04
#2017-06-07|1363.93
#2017-06-08|1367.28
#2017-06-09|1371.41
#2017-06-12|1350.64
#2017-06-13|1363.19
#2017-06-14|1359.12
#2017-06-15|1344.82
#2017-06-16|1343.92
#2017-06-19|1361.93
#2017-06-20|1355.89
#2017-06-21|1346.46
#2017-06-22|1351.79
#2017-06-23|1352.31
#2017-06-26|1359.99
#2017-06-27|1353.89
#2017-06-28|1341.49
#2017-06-29|1353.07
#2017-06-30|1342.05
#2017-07-03|1337.13
#2017-07-04|1314.29
#2017-07-05|1322.38
#2017-07-06|1325.99
#2017-07-07|1322.49
#2017-07-10|1333.78
#2017-07-11|1348.04
#2017-07-12|1354.96
#2017-07-13|1372.24
#2017-07-14|1370.67
#2017-07-17|1374.28
#2017-07-18|1380.75
#2017-07-19|1377.82
#2017-07-20|1390.48
#2017-07-21|1385.79
#2017-07-24|1386.73
#2017-07-25|1385.40
#2017-07-26|1390.51
#2017-07-27|1410.34
#2017-07-28|1402.30
#2017-07-31|1422.55
#2017-08-01|1433.82
#2017-08-02|1441.12
#2017-08-03|1439.14
#2017-08-04|1443.12
#2017-08-07|1437.31
#2017-08-08|1444.95
#2017-08-09|1451.02
#2017-08-10|1429.41
#2017-08-11|1404.56
#2017-08-14|1415.42
#2017-08-15|1408.17
#2017-08-16|1417.26
#2017-08-17|1402.80
#2017-08-18|1390.74
#2017-08-21|1391.44
#2017-08-22|1401.27
#2017-08-23|1401.38
#2017-08-24|1405.42
#2017-08-25|1419.67
#2017-08-28|1421.70
#2017-08-29|1411.78
#2017-08-30|1429.54
#2017-08-31|1440.28
#2017-09-01|1442.68
#2017-09-04|1433.07
#2017-09-05|1432.63
#2017-09-06|1426.79
#2017-09-07|1418.02
#2017-09-08|1436.47
#2017-09-11|1450.96
#2017-09-12|1447.23
#2017-09-13|1444.45
#2017-09-14|1434.24
#2017-09-15|1432.22
#2017-09-18|1457.03
#2017-09-19|1449.42
#2017-09-20|1453.01
#2017-09-21|1446.87
#2017-09-22|1435.62
#2017-09-25|1411.93
#2017-09-26|1405.87
#2017-09-27|1410.41
#2017-09-28|1406.76
#2017-09-29|1407.59
#2017-10-02|1407.84
#2017-10-03|1420.20
#2017-10-04|1436.21
#2017-10-05|1435.62
#2017-10-06|1444.95
#2017-10-09|1443.04
#2017-10-10|1453.74
#2017-10-11|1442.70
#2017-10-12|1456.88
#2017-10-13|1463.79
#2017-10-16|1475.26
#2017-10-17|1478.73
#2017-10-18|1484.93
#2017-10-19|1462.05
#2017-10-20|1463.26
#2017-10-23|1448.08
#2017-10-24|1438.06
#2017-10-25|1441.12
#2017-10-26|1442.84
#2017-10-27|1445.98
#2017-10-30|1432.13
#2017-10-31|1426.06
#2017-11-01|1444.89
#2017-11-02|1446.11
#2017-11-03|1455.55
#2017-11-06|1445.71
#2017-11-07|1464.86
#2017-11-08|1470.17
#2017-11-09|1477.07
#2017-11-10|1478.85
#2017-11-13|1503.48
#2017-11-14|1511.37
#2017-11-15|1494.05
#2017-11-16|1457.20
#2017-11-17|1459.92
#2017-11-20|1453.76
#2017-11-21|1486.39
#2017-11-22|1497.81
#2017-11-23|1531.13
#2017-11-24|1541.85
#2017-11-27|1530.81
#2017-11-28|1514.28
#2017-11-29|1512.57
#2017-11-30|1490.39
#2017-12-01|1492.68
#2017-12-04|1486.25
#2017-12-05|1469.47
#2017-12-06|1452.53
#2017-12-07|1446.47
#2017-12-08|1459.77
#2017-12-11|1472.06
#2017-12-12|1475.91
#2017-12-13|1484.14
#2017-12-14|1476.82
#2017-12-15|1465.49
#2017-12-18|1485.79
#2017-12-19|1487.61
#2017-12-20|1488.51
#2017-12-21|1491.28
#2017-12-22|1506.40
#2017-12-25|1506.40
#2017-12-26|1506.90
#2017-12-27|1516.35
#2017-12-28|1530.22
#2017-12-29|1541.91
#2018-01-01|1541.91
#2018-01-02|1567.89
#2018-01-03|1571.58
#2018-01-04|1581.64
#2018-01-05|1588.45
#2018-01-08|1591.95
#2018-01-09|1598.63
#2018-01-10|1598.67
#2018-01-11|1594.24
#2018-01-12|1602.82
#2018-01-15|1599.37
#2018-01-16|1624.36
#2018-01-17|1628.94
#2018-01-18|1614.52
#2018-01-19|1616.99
#2018-01-22|1618.39
#2018-01-23|1635.50
#2018-01-24|1630.11
#2018-01-25|1621.46
#2018-01-26|1634.75
#2018-01-29|1615.57
#2018-01-30|1615.37
#2018-01-31|1626.58
#2018-02-01|1606.25
#2018-02-02|1599.81
#2018-02-05|1570.40
#2018-02-06|1506.39
#2018-02-07|1497.19
#2018-02-08|1510.64
#2018-02-09|1460.25
#2018-02-12|1465.17
#2018-02-13|1485.42
#2018-02-14|1517.24
#2018-02-15|1531.13
#2018-02-16|1530.87
#2018-02-19|1530.80
#2018-02-20|1528.80
#2018-02-21|1548.85
#2018-02-22|1531.88
#2018-02-23|1548.17
#2018-02-26|1566.10
#2018-02-27|1574.95
#2018-02-28|1566.67
#2018-03-01|1584.81
#2018-03-02|1563.01
#2018-03-05|1519.70
#2018-03-06|1545.13
#2018-03-07|1522.88
#2018-03-08|1550.80
#2018-03-09|1566.05
#2018-03-12|1594.55
#2018-03-13|1595.75
#2018-03-14|1585.63
#2018-03-15|1589.12
#2018-03-16|1579.94
#2018-03-19|1579.72
#2018-03-20|1579.59
#2018-03-21|1566.34
#2018-03-22|1550.81
#2018-03-23|1524.83
#2018-03-26|1540.45
#2018-03-27|1542.76
#2018-03-28|1506.98
#2018-03-29|1515.63
#2018-03-30|1515.63
#2018-04-02|1515.57
#2018-04-03|1522.21
#2018-04-04|1505.55
#2018-04-05|1505.56
#2018-04-06|1524.39
#2018-04-09|1541.52
#2018-04-10|1555.05
#2018-04-11|1585.91
#2018-04-12|1578.47
#2018-04-13|1578.45
#2018-04-16|1541.41
#2018-04-17|1534.53
#2018-04-18|1552.27
#2018-04-19|1557.22
#2018-04-20|1547.63
#2018-04-23|1541.79
#2018-04-24|1552.90
#2018-04-25|1546.92
#2018-04-26|1535.07
#2018-04-27|1549.06
#2018-04-30|1585.94
#2018-05-01|1585.83
#2018-05-02|1575.30
#2018-05-03|1559.04
#2018-05-04|1539.46
#2018-05-07|1537.46
#2018-05-08|1558.79
#2018-05-09|1563.54
#2018-05-10|1579.36
#2018-05-11|1606.16
#2018-05-14|1637.77
#2018-05-15|1618.56
#2018-05-16|1606.80
#2018-05-17|1590.56
#2018-05-18|1595.93
#2018-05-21|1622.13
#2018-05-22|1621.98
#2018-05-23|1579.18
#2018-05-24|1584.13
#2018-05-25|1582.95
#2018-05-28|1603.97
#2018-05-29|1587.14
#2018-05-30|1568.54
#2018-05-31|1591.42
#2018-06-01|1581.52
#2018-06-04|1605.62
#2018-06-05|1609.05
#2018-06-06|1620.22
#2018-06-07|1633.81
#2018-06-08|1607.88
#2018-06-11|1613.42
#2018-06-12|1607.55
#2018-06-13|1589.00
#2018-06-14|1572.86
#2018-06-15|1570.46
#2018-06-18|1570.49
#2018-06-19|1530.47
#2018-06-20|1550.01
#2018-06-21|1527.65
#2018-06-22|1535.20
#2018-06-25|1512.51
#2018-06-26|1514.74
#2018-06-27|1489.00
#2018-06-28|1503.73
#2018-06-29|1511.19
#2018-07-02|1511.22
#2018-07-03|1501.14
#2018-07-04|1488.34
#2018-07-05|1485.64
#2018-07-06|1495.92
#2018-07-09|1517.90
#2018-07-10|1513.54
#2018-07-11|1501.05
#2018-07-12|1508.76
#2018-07-13|1510.41
#2018-07-16|1512.09
#2018-07-17|1500.46
#2018-07-18|1493.56
#2018-07-19|1489.77
#2018-07-20|1498.19
#2018-07-23|1509.29
#2018-07-24|1522.35
#2018-07-25|1532.45
#2018-07-26|1526.93
#2018-07-27|1534.87
#2018-07-30|1538.33
#2018-07-31|1533.63
#2018-08-01|1512.56
#2018-08-02|1482.16
#2018-08-03|1479.17
#2018-08-06|1492.43
#2018-08-07|1514.66
#2018-08-08|1522.07
#2018-08-09|1530.63
#2018-08-10|1517.54
#2018-08-13|1495.95
#2018-08-14|1493.59
#2018-08-15|1472.44
#2018-08-16|1458.73
#2018-08-17|1461.45
#2018-08-20|1479.96
#2018-08-21|1484.38
#2018-08-22|1484.70
#2018-08-23|1470.24
#2018-08-24|1457.15
#2018-08-27|1483.76
#2018-08-28|1488.61
#2018-08-29|1503.24
#2018-08-30|1491.47
#2018-08-31|1481.77
#2018-09-03|1474.82
#2018-09-04|1484.41
#2018-09-05|1440.33
#2018-09-06|1425.05
#2018-09-07|1423.09
#2018-09-10|1395.47
#2018-09-11|1398.39
#2018-09-12|1408.95
#2018-09-13|1436.10
#2018-09-14|1455.34
#2018-09-17|1444.04
#2018-09-18|1458.09
#2018-09-19|1467.93
#2018-09-20|1463.97
#2018-09-21|1499.22
#2018-09-24|1474.25
#2018-09-25|1474.81
#2018-09-26|1492.53
#2018-09-27|1497.55
#2018-09-28|1494.71
#2018-10-01|1494.49
#2018-10-02|1452.55
#2018-10-03|1440.03
#2018-10-04|1413.50
#2018-10-05|1408.25
#2018-10-08|1399.77
#2018-10-09|1399.68
#2018-10-10|1395.43
#2018-10-11|1342.22
#2018-10-12|1367.52
#2018-10-15|1357.85
#2018-10-16|1347.08
#2018-10-17|1346.78
#2018-10-18|1357.23
#2018-10-19|1363.51
#2018-10-22|1397.21
#2018-10-23|1351.75
#2018-10-24|1344.09
#2018-10-25|1327.56
#2018-10-26|1327.36
#2018-10-29|1328.42
#2018-10-30|1307.27
#2018-10-31|1316.55
#2018-11-01|1348.10
#2018-11-02|1405.00
#2018-11-05|1367.96
#2018-11-06|1380.68
#2018-11-07|1392.90
#2018-11-08|1396.51
#2018-11-09|1370.13
#2018-11-12|1378.42
#2018-11-13|1392.03
#2018-11-14|1384.15
#2018-11-15|1404.82
#2018-11-16|1408.80
#2018-11-19|1427.16
#2018-11-20|1388.39
#2018-11-21|1396.15
#2018-11-22|1400.71
#2018-11-23|1399.48
#2018-11-26|1425.21
#2018-11-27|1411.12
#2018-11-28|1424.33
#2018-11-29|1423.48
#2018-11-30|1413.87
#2018-12-03|1455.15
#2018-12-04|1468.68
#2018-12-05|1441.26
#2018-12-06|1417.08
#2018-12-07|1420.78
#2018-12-10|1392.10
#2018-12-11|1393.97
#2018-12-12|1420.62
#2018-12-13|1442.50
#2018-12-14|1432.15
#2018-12-17|1427.88
#2018-12-18|1419.09
#2018-12-19|1432.65
#2018-12-20|1419.91
#2018-12-21|1416.84
#2018-12-24|1412.61
#2018-12-25|1412.61
#2018-12-26|1413.37
#2018-12-27|1399.25
#2018-12-28|1402.30
#2018-12-31|1416.86
#2019-01-01|1416.86
#2019-01-02|1380.02
#2019-01-03|1372.84
#2019-01-04|1413.66
#2019-01-07|1424.21
#2019-01-08|1435.88
#2019-01-09|1464.30
#2019-01-10|1468.09
#2019-01-11|1478.38
#2019-01-14|1466.78
#2019-01-15|1500.52
#2019-01-16|1501.69
#2019-01-17|1479.28
#2019-01-18|1500.49
#2019-01-21|1494.13
#2019-01-22|1495.89
#2019-01-23|1498.50
#2019-01-24|1502.28
#2019-01-25|1524.13
#2019-01-28|1526.88
#2019-01-29|1520.76
#2019-01-30|1526.66
#2019-01-31|1547.27
#2019-02-01|1538.62
#2019-02-04|1561.24
#2019-02-05|1561.28
#2019-02-06|1561.28
#2019-02-07|1561.10
#2019-02-08|1572.49
#2019-02-11|1581.48
#2019-02-12|1580.18
#2019-02-13|1604.25
#2019-02-14|1607.73
#2019-02-15|1579.91
#2019-02-18|1599.22
#2019-02-19|1605.31
#2019-02-20|1628.02
#2019-02-21|1633.88
#2019-02-22|1644.19
#2019-02-25|1648.94
#2019-02-26|1634.43
#2019-02-27|1646.85
#2019-02-28|1646.57
#2019-03-01|1653.57
#2019-03-04|1654.47
#2019-03-05|1641.34
#2019-03-06|1647.84
#2019-03-07|1632.83
#2019-03-08|1606.76
#2019-03-11|1625.78
#2019-03-12|1647.55
#2019-03-13|1647.87
#2019-03-14|1644.10
#2019-03-15|1645.16
#2019-03-18|1662.71
#2019-03-19|1660.71
#2019-03-20|1647.92
#2019-03-21|1634.19
#2019-03-22|1647.09
#2019-03-25|1622.07
#2019-03-26|1628.02
#2019-03-27|1642.59
#2019-03-28|1653.69
#2019-03-29|1678.79
#2019-04-01|1710.05
#2019-04-02|1717.67
#2019-04-03|1728.01
#2019-04-04|1716.85
#2019-04-05|1716.71
#2019-04-08|1717.26
#2019-04-09|1714.99
#2019-04-10|1716.79
#2019-04-11|1697.56
#2019-04-12|1691.79
#2019-04-15|1691.97
#2019-04-16|1699.63
#2019-04-17|1688.02
#2019-04-18|1684.36
#2019-04-19|1684.36
#2019-04-22|1684.32
#2019-04-23|1685.76
#2019-04-24|1682.43
#2019-04-25|1678.14
#2019-04-26|1682.05
#2019-04-29|1689.83
#2019-04-30|1677.78
#2019-05-01|1677.83
#2019-05-02|1714.18
#2019-05-03|1724.39
#2019-05-06|1671.83
#2019-05-07|1685.08
#2019-05-08|1666.11
#2019-05-09|1619.95
#2019-05-10|1630.85
#2019-05-13|1630.76
#2019-05-14|1608.67
#2019-05-15|1619.70
#2019-05-16|1628.04
#2019-05-17|1614.46
#2019-05-20|1617.36
#2019-05-21|1600.39
#2019-05-22|1613.02
#2019-05-23|1595.26
#2019-05-24|1603.39
#2019-05-27|1603.81
#2019-05-28|1621.39
#2019-05-29|1610.98
#2019-05-30|1586.53
#2019-05-31|1556.95
#2019-06-03|1547.92
#2019-06-04|1542.70
#2019-06-05|1561.56
#2019-06-06|1574.95
#2019-06-07|1574.74
#2019-06-10|1610.34
#2019-06-11|1628.34
#2019-06-12|1588.71
#2019-06-13|1589.06
#2019-06-14|1574.09
#2019-06-17|1589.52
#2019-06-18|1617.96
#2019-06-19|1662.08
#2019-06-20|1688.41
#2019-06-21|1686.00
#2019-06-24|1694.61
#2019-06-25|1684.47
#2019-06-26|1681.96
#2019-06-27|1704.49
#2019-06-28|1697.78
#2019-07-01|1697.70
#2019-07-02|1722.48
#2019-07-03|1736.43
#2019-07-04|1732.22
#2019-07-05|1735.35
#2019-07-08|1706.54
#2019-07-09|1684.98
#2019-07-10|1680.10
#2019-07-11|1697.54
#2019-07-12|1710.85
#2019-07-15|1706.29
#2019-07-16|1710.19
#2019-07-17|1710.72
#2019-07-18|1712.27
#2019-07-19|1737.08
#2019-07-22|1708.38
#2019-07-23|1707.31
#2019-07-24|1700.91
#2019-07-25|1691.66
#2019-07-26|1675.44
#2019-07-29|1642.54
#2019-07-30|1642.13
#2019-07-31|1618.23
#2019-08-01|1592.06
#2019-08-02|1566.56
#2019-08-05|1509.53
#2019-08-06|1499.29
#2019-08-07|1506.53
#2019-08-08|1519.67
#2019-08-09|1496.43
#2019-08-12|1482.58
#2019-08-13|1444.40
#2019-08-14|1441.12
#2019-08-15|1479.78
#2019-08-16|1511.50
#2019-08-19|1549.15
#2019-08-20|1537.72
#2019-08-21|1539.48
#2019-08-22|1515.05
#2019-08-23|1524.68
#2019-08-26|1487.03
#2019-08-27|1483.07
#2019-08-28|1488.29
#2019-08-29|1496.21
#2019-08-30|1483.05
#2019-09-02|1457.67
#2019-09-03|1453.82
#2019-09-04|1549.50
#2019-09-05|1526.63
#2019-09-06|1539.05
#2019-09-09|1534.54
#2019-09-10|1530.04
#2019-09-11|1557.12
#2019-09-12|1539.16
#2019-09-13|1558.67
#2019-09-16|1536.74
#2019-09-17|1520.07
#2019-09-18|1519.88
#2019-09-19|1490.68
#2019-09-20|1480.47
#2019-09-23|1467.39
#2019-09-24|1475.34
#2019-09-25|1453.85
#2019-09-26|1455.39
#2019-09-27|1455.12
#2019-09-30|1460.48
#2019-10-01|1459.97
#2019-10-02|1466.88
#2019-10-03|1468.60
#2019-10-04|1448.95
#2019-10-07|1448.95
#2019-10-08|1449.77
#2019-10-09|1425.32
#2019-10-10|1415.67
#2019-10-11|1454.26
#2019-10-14|1458.38
#2019-10-15|1453.96
#2019-10-16|1479.08
#2019-10-17|1490.96
#2019-10-18|1480.78
#2019-10-21|1484.82
#2019-10-22|1487.41
#2019-10-23|1477.59
#2019-10-24|1491.05
#2019-10-25|1487.06
#2019-10-28|1512.82
#2019-10-29|1509.85
#2019-10-30|1504.34
#2019-10-31|1527.35
#2019-11-01|1540.73
#2019-11-04|1569.78
#2019-11-05|1572.60
#2019-11-06|1583.02
#2019-11-07|1593.55
#2019-11-08|1579.67
#2019-11-11|1525.32
#2019-11-12|1531.23
#2019-11-13|1488.61
#2019-11-14|1469.86
#2019-11-15|1473.57
#2019-11-18|1497.93
#2019-11-19|1523.97
#2019-11-20|1507.58
#2019-11-21|1485.84
#2019-11-22|1490.79
#2019-11-25|1529.73
#2019-11-26|1516.83
#2019-11-27|1522.84
#2019-11-28|1527.29
#2019-11-29|1501.51
#2019-12-02|1504.63
#2019-12-03|1503.22
#2019-12-04|1480.10
#2019-12-05|1484.02
#2019-12-06|1498.11
#2019-12-09|1494.27
#2019-12-10|1487.21
#2019-12-11|1496.30
#2019-12-12|1522.02
#2019-12-13|1566.33
#2019-12-16|1542.95
#2019-12-17|1554.36
#2019-12-18|1550.18
#2019-12-19|1538.22
#2019-12-20|1544.64
#2019-12-23|1542.05
#2019-12-24|1541.01
#2019-12-25|1541.01
#2019-12-26|1541.01
#2019-12-27|1558.88
#2019-12-30|1574.01
#2019-12-31|1568.00
#2020-01-01|1568.00
#2020-01-02|1597.88
#2020-01-03|1609.18
#2020-01-06|1597.25
#2020-01-07|1604.20
#2020-01-08|1588.73
#2020-01-09|1620.95
#2020-01-10|1627.84
#2020-01-13|1644.58
#2020-01-14|1646.95
#2020-01-15|1644.75
#2020-01-16|1656.00
#2020-01-17|1661.45
#2020-01-20|1639.14
#2020-01-21|1587.09
#2020-01-22|1598.45
#2020-01-23|1580.49
#2020-01-24|1582.89
#2020-01-27|1581.80
#2020-01-28|1582.11
#2020-01-29|1536.88
#2020-01-30|1500.77
#2020-01-31|1493.94
#2020-02-03|1494.12
#2020-02-04|1511.23
#2020-02-05|1513.45
#2020-02-06|1549.60
#2020-02-07|1542.77
#2020-02-10|1526.92
#2020-02-11|1537.13
#2020-02-12|1550.37
#2020-02-13|1542.45
#2020-02-14|1553.69
#2020-02-17|1560.43
#2020-02-18|1539.29
#2020-02-19|1541.55
#2020-02-20|1533.35
#2020-02-21|1515.81
#2020-02-24|1487.21
#2020-02-25|1489.75
#2020-02-26|1486.41
#2020-02-27|1505.90
#2020-02-28|1473.93
#2020-03-02|1470.14
#2020-03-03|1464.72
#2020-03-04|1462.16
#2020-03-05|1498.07
#2020-03-06|1468.19
#2020-03-09|1400.41
#2020-03-10|1416.93
#2020-03-11|1413.40
#2020-03-12|1357.15
#2020-03-13|1349.36
#2020-03-16|1302.23
#2020-03-17|1322.05
#2020-03-18|1261.30
#2020-03-19|1200.90
#2020-03-20|1256.43
#2020-03-23|1192.44
#2020-03-24|1241.61
#2020-03-25|1305.14
#2020-03-26|1300.00
#2020-03-27|1319.60
#2020-03-30|1301.18
#2020-03-31|1338.01
#2020-04-01|1326.68
#2020-04-02|1333.59
#2020-04-03|1338.05
#2020-04-06|1364.17
#2020-04-07|1392.70
#2020-04-08|1382.75
#2020-04-09|1390.15
#2020-04-10|1390.15
#2020-04-13|1390.16
#2020-04-14|1402.29
#2020-04-15|1381.06
#2020-04-16|1370.30
#2020-04-17|1408.27
#2020-04-20|1395.01
#2020-04-21|1365.39
#2020-04-22|1363.49
#2020-04-23|1367.14
#2020-04-24|1358.11
#2020-04-27|1383.89
#2020-04-28|1403.49
#2020-04-29|1407.23
#2020-04-30|1406.90
#2020-05-01|1406.88
#2020-05-04|1347.16
#2020-05-05|1358.16
#2020-05-06|1375.65
#2020-05-07|1366.08
#2020-05-08|1371.37
#2020-05-11|1393.20
#2020-05-12|1371.93
#2020-05-13|1361.50
#2020-05-14|1336.26
#2020-05-15|1346.98
#2020-05-18|1354.39
#2020-05-19|1390.04
#2020-05-20|1389.74
#2020-05-21|1388.27
#2020-05-22|1277.17
#2020-05-25|1272.72
#2020-05-26|1300.50
#2020-05-27|1294.53
#2020-05-28|1285.42
#2020-05-29|1267.37
#2020-06-01|1328.29
#2020-06-02|1365.20
#2020-06-03|1394.32
#2020-06-04|1394.58
#2020-06-05|1426.10
#2020-06-08|1434.71
#2020-06-09|1460.85
#2020-06-10|1456.12
#2020-06-11|1421.94
#2020-06-12|1424.80
#2020-06-15|1386.93
#2020-06-16|1416.35
#2020-06-17|1431.51
#2020-06-18|1435.52
#2020-06-19|1447.54
#2020-06-22|1459.99
#2020-06-23|1483.07
#2020-06-24|1483.02
#2020-06-25|1482.97
#2020-06-26|1468.02
#2020-06-29|1446.54
#2020-06-30|1455.32
#2020-07-01|1455.25
#2020-07-02|1509.73
#2020-07-03|1508.12
#2020-07-06|1554.04
#2020-07-07|1526.12
#2020-07-08|1534.45
#2020-07-09|1533.75
#2020-07-10|1511.29
#2020-07-13|1505.33
#2020-07-14|1489.46
#2020-07-15|1483.56
#2020-07-16|1452.83
#2020-07-17|1454.63
#2020-07-20|1447.73
#2020-07-21|1492.41
#2020-07-22|1452.78
#2020-07-23|1469.69
#2020-07-24|1443.57
#2020-07-27|1436.03
#2020-07-28|1447.12
#2020-07-29|1454.81
#2020-07-30|1441.03
#2020-07-31|1441.80
#2020-08-03|1433.52
#2020-08-04|1473.15
#2020-08-05|1480.82
#2020-08-06|1475.27
#2020-08-07|1459.40
#2020-08-10|1449.45
#2020-08-11|1475.40
#2020-08-12|1506.12
#2020-08-13|1501.84
#2020-08-14|1504.30
#2020-08-17|1513.35
#2020-08-18|1510.75
#2020-08-19|1502.98
#2020-08-20|1473.38
#2020-08-21|1508.13
#2020-08-24|1552.20
#2020-08-25|1539.80
#2020-08-26|1545.86
#2020-08-27|1533.09
#2020-08-28|1566.72
#2020-08-31|1566.87
#2020-09-01|1568.40
#2020-09-02|1568.70
#2020-09-03|1566.00
#2020-09-04|1532.56
#2020-09-07|1558.22
#2020-09-08|1546.26
#2020-09-09|1545.71
#2020-09-10|1531.60
#2020-09-11|1539.21
#2020-09-14|1543.95
#2020-09-15|1560.99
#2020-09-16|1561.26
#2020-09-17|1535.73
#2020-09-18|1543.31
#2020-09-21|1513.64
#2020-09-22|1498.35
#2020-09-23|1508.45
#2020-09-24|1474.22
#2020-09-25|1485.09
#2020-09-28|1486.90
#2020-09-29|1472.09
#2020-09-30|1473.29
#2020-10-01|1473.25
#2020-10-02|1473.24
#2020-10-05|1513.38
#2020-10-06|1527.47
#2020-10-07|1544.28
#2020-10-08|1544.52
#2020-10-09|1533.66
#2020-10-12|1548.24
#2020-10-13|1548.24
#2020-10-14|1554.01
#2020-10-15|1502.36
#2020-10-16|1495.18
#2020-10-19|1500.31
#2020-10-20|1504.28
#2020-10-21|1507.40
#2020-10-22|1512.58
#2020-10-23|1513.98
#2020-10-26|1513.99
#2020-10-27|1490.31
#2020-10-28|1507.66
#2020-10-29|1501.19
#2020-10-30|1452.48
#2020-11-02|1465.12
#2020-11-03|1527.97
#2020-11-04|1524.03
#2020-11-05|1560.67
#2020-11-06|1561.62
#2020-11-09|1591.99
#2020-11-10|1643.55
#2020-11-11|1627.82
#2020-11-12|1590.07
#2020-11-13|1603.64
#2020-11-16|1639.91
#2020-11-17|1660.02
#2020-11-18|1664.06
#2020-11-19|1647.16
#2020-11-20|1669.88
#2020-11-23|1640.87
#2020-11-24|1675.34
#2020-11-25|1675.43
#2020-11-26|1687.47
#2020-11-27|1675.89
#2020-11-30|1631.58
#2020-12-01|1669.30
#2020-12-02|1664.50
#2020-12-03|1679.00
#2020-12-04|1689.15
#2020-12-07|1667.39
#2020-12-08|1655.71
#2020-12-09|1679.90
#2020-12-10|1686.02
#2020-12-11|1685.65
#2020-12-14|1695.87
#2020-12-15|1685.39
#2020-12-16|1707.67
#2020-12-17|1713.42
#2020-12-18|1695.91
#2020-12-21|1709.53
#2020-12-22|1680.49
#2020-12-23|1714.03
#2020-12-24|1733.88
#2020-12-25|1733.88
#2020-12-28|1785.25
#2020-12-29|1774.37
#2020-12-30|1815.89
#2020-12-31|1798.84
#2021-01-01|1798.84
#2021-01-04|1865.05
#2021-01-05|1887.65
#2021-01-06|1835.38
#2021-01-07|1856.71
#2021-01-08|1891.42
#2021-01-11|1886.28
#2021-01-12|1935.86
#2021-01-13|1924.28
#2021-01-14|1918.48
#2021-01-15|1962.91
#2021-01-18|1989.90
#2021-01-19|2071.17
#2021-01-20|2033.01
#2021-01-21|2028.11
#2021-01-22|1979.78
#2021-01-25|2052.83
#2021-01-26|1984.50
#2021-01-27|1968.38
#2021-01-28|1894.74
#2021-01-29|1880.88
#2021-02-01|1918.71
#2021-02-02|1960.55
#2021-02-03|1959.41
#2021-02-04|1947.62
#2021-02-05|1981.20
#2021-02-08|1987.34
#2021-02-09|2003.51
#2021-02-10|2045.20
#2021-02-11|2050.83
#2021-02-12|2050.80
#2021-02-15|2050.83
#2021-02-16|2090.04
#2021-02-17|2117.94
#2021-02-18|2068.52
#2021-02-19|2071.34
#2021-02-22|2057.03
#2021-02-23|2109.21
#2021-02-24|1994.95
#2021-02-25|1980.95
#2021-02-26|1898.74
#2021-03-01|1950.85
#2021-03-02|1910.50
#2021-03-03|1956.34
#2021-03-04|1945.68
#2021-03-05|1918.83
#2021-03-08|1866.93
#2021-03-09|1903.00
#2021-03-10|1903.57
#2021-03-11|1936.47
#2021-03-12|1859.91
#2021-03-15|1898.10
#2021-03-16|1878.02
#2021-03-17|1879.63
#2021-03-18|1907.75
#2021-03-19|1895.40
#2021-03-22|1870.56
#2021-03-23|1853.58
#2021-03-24|1791.89
#2021-03-25|1844.84
#2021-03-26|1863.90
#2021-03-29|1871.13
#2021-03-30|1868.13
#2021-03-31|1839.81
#2021-04-01|1862.35
#2021-04-02|1862.35
#2021-04-05|1862.46
#2021-04-06|1862.24
#2021-04-07|1827.63
#2021-04-08|1904.11
#2021-04-09|1887.65
#2021-04-12|1859.25
#2021-04-13|1893.71
#2021-04-14|1901.49
#2021-04-15|1913.91
#2021-04-16|1907.87
#2021-04-19|1915.85
#2021-04-20|1927.42
#2021-04-21|1890.53
#2021-04-22|1902.09
#2021-04-23|1922.02
#2021-04-26|1943.46
#2021-04-27|1948.47
#2021-04-28|1949.13
#2021-04-29|1981.88
#2021-04-30|1911.37
#2021-05-03|1872.33
#2021-05-04|1898.24
#2021-05-05|1889.19
#2021-05-06|1915.00
#2021-05-07|1924.68
#2021-05-10|1930.12
#2021-05-11|1868.13
#2021-05-12|1859.02
#2021-05-13|1831.15
#2021-05-14|1906.57
#2021-05-17|1917.27
#2021-05-18|1939.98
#2021-05-19|1940.25
#2021-05-20|1919.61
#2021-05-21|1916.38
#2021-05-24|1910.53
#2021-05-25|1945.93
#2021-05-26|1963.41
#2021-05-27|1961.87
#2021-05-28|1967.04
#2021-05-31|1929.01
#2021-06-01|1947.77
#2021-06-02|1928.55
#2021-06-03|1897.62
#2021-06-04|1903.68
#2021-06-07|1885.32
#2021-06-08|1882.24
#2021-06-09|1871.23
#2021-06-10|1860.50
#2021-06-11|1861.36
#2021-06-14|1860.92
#2021-06-15|1836.75
#2021-06-16|1849.15
#2021-06-17|1847.49
#2021-06-18|1856.13
#2021-06-21|1822.04
#2021-06-22|1812.24
#2021-06-23|1856.10
#2021-06-24|1863.31
#2021-06-25|1881.47
#2021-06-28|1866.41
#2021-06-29|1857.10
#2021-06-30|1858.20
#2021-07-01|1858.29
#2021-07-02|1839.95
#2021-07-05|1851.53
#2021-07-06|1862.14
#2021-07-07|1895.72
#2021-07-08|1859.73
#2021-07-09|1863.58
#2021-07-12|1875.53
#2021-07-13|1914.80
#2021-07-14|1893.71
#2021-07-15|1897.81
#2021-07-16|1921.83
#2021-07-19|1878.63
#2021-07-20|1878.01
#2021-07-21|1900.89
#2021-07-22|1937.84
#2021-07-23|1899.45
#2021-07-26|1846.14
#2021-07-27|1759.77
#2021-07-28|1761.11
#2021-07-29|1838.20
#2021-07-30|1845.89
#2021-08-02|1868.85
#2021-08-03|1870.51
#2021-08-04|1868.79
#2021-08-05|1863.22
#2021-08-06|1872.08
#2021-08-09|1874.03
#2021-08-10|1868.46
#2021-08-11|1878.19
#2021-08-12|1828.27
#2021-08-13|1843.66
#2021-08-16|1839.98
#2021-08-17|1853.48
#2021-08-18|1868.64
#2021-08-19|1855.64
#2021-08-20|1820.61
#2021-08-23|1853.41
#2021-08-24|1852.80
#2021-08-25|1852.13
#2021-08-26|1828.26
#2021-08-27|1841.77
#2021-08-30|1835.75
#2021-08-31|1828.82
#2021-09-01|1846.09
#2021-09-02|1837.99
#2021-09-03|1824.02
#2021-09-06|1860.79
#2021-09-07|1867.07
#2021-09-08|1857.96
#2021-09-09|1834.82
#2021-09-10|1874.22
#2021-09-13|1866.03
#2021-09-14|1853.14
#2021-09-15|1808.61
#2021-09-16|1768.05
#2021-09-17|1769.31
#2021-09-20|1696.96
#2021-09-21|1763.50
#2021-09-22|1764.02
#2021-09-23|1760.40
#2021-09-24|1726.33
#2021-09-27|1729.29
#2021-09-28|1722.84
#2021-09-29|1756.83
#2021-09-30|1772.64
#2021-10-01|1772.26
#2021-10-04|1746.00
#2021-10-05|1766.67
#2021-10-06|1757.75
#2021-10-07|1779.76
#2021-10-08|1769.83
#2021-10-11|1755.59
#2021-10-12|1730.47
#2021-10-13|1730.62
#2021-10-14|1731.05
#2021-10-15|1746.39
#2021-10-18|1744.08
#2021-10-19|1782.02
#2021-10-20|1806.29
#2021-10-21|1783.08
#2021-10-22|1778.53
#2021-10-25|1801.97
#2021-10-26|1790.92
#2021-10-27|1765.17
#2021-10-28|1764.32
#2021-10-29|1748.81
#2021-11-01|1744.65
#2021-11-02|1743.47
#2021-11-03|1715.98
#2021-11-04|1712.76
#2021-11-05|1721.51
#2021-11-08|1721.80
#2021-11-09|1710.55
#2021-11-10|1673.49
#2021-11-11|1678.89
#2021-11-12|1680.73
#2021-11-15|1705.74
#2021-11-16|1714.99
#2021-11-17|1702.72
#2021-11-18|1701.84
#2021-11-19|1696.02
#2021-11-22|1706.45
#2021-11-23|1696.61
#2021-11-24|1717.28
#2021-11-25|1718.31
#2021-11-26|1674.11
#2021-11-29|1659.58
#2021-11-30|1617.38
#2021-12-01|1629.89
#2021-12-02|1632.56
#2021-12-03|1639.22
#2021-12-06|1637.63
#2021-12-07|1676.24
#2021-12-08|1686.42
#2021-12-09|1684.56
#2021-12-10|1667.68
#2021-12-13|1665.18
#2021-12-14|1635.98
#2021-12-15|1624.87
#2021-12-16|1631.04
#2021-12-17|1621.48
#2021-12-20|1592.60
#2021-12-21|1593.06
#2021-12-22|1599.26
#2021-12-23|1607.56
#2021-12-24|1611.95
#2021-12-27|1611.72
#2021-12-28|1622.50
#2021-12-29|1619.97
#2021-12-30|1617.80
#2021-12-31|1612.26
#2022-01-03|1616.89
#2022-01-04|1617.98
#2022-01-05|1599.12
#2022-01-06|1604.24
#2022-01-07|1639.55
#2022-01-10|1641.51
#2022-01-11|1617.60
#2022-01-12|1663.18
#2022-01-13|1673.79
#2022-01-14|1692.65
#2022-01-17|1671.96
#2022-01-18|1663.59
#2022-01-19|1686.10
#2022-01-20|1768.73
#2022-01-21|1777.53
#2022-01-24|1759.83
#2022-01-25|1720.69
#2022-01-26|1718.50
#2022-01-27|1691.81
#2022-01-28|1625.72
#2022-01-31|1623.52
#2022-02-01|1624.25
#2022-02-02|1624.37
#2022-02-03|1624.45
#2022-02-04|1686.05
#2022-02-07|1690.44
#2022-02-08|1697.77
#2022-02-09|1722.02
#2022-02-10|1713.64
#2022-02-11|1720.40
#2022-02-14|1709.88
#2022-02-15|1701.17
#2022-02-16|1725.62
#2022-02-17|1734.02
#2022-02-18|1714.13
#2022-02-21|1714.43
#2022-02-22|1645.08
#2022-02-23|1643.28
#2022-02-24|1577.65
#2022-02-25|1566.27
#2022-02-28|1543.70
#2022-03-01|1538.83
#2022-03-02|1503.39
#2022-03-03|1517.16
#2022-03-04|1492.20
#2022-03-07|1416.32
#2022-03-08|1393.48
#2022-03-09|1361.23
#2022-03-10|1414.26
#2022-03-11|1451.89
#2022-03-14|1441.46
#2022-03-15|1367.93
#2022-03-16|1446.00
#2022-03-17|1533.76
#2022-03-18|1528.53
#2022-03-21|1533.07
#2022-03-22|1558.83
#2022-03-23|1574.29
#2022-03-24|1571.82
#2022-03-25|1528.46
#2022-03-28|1530.81
#2022-03-29|1534.33
#2022-03-30|1560.36
#2022-03-31|1552.18
#2022-04-01|1553.01
#2022-04-04|1567.55
#2022-04-05|1567.36
#2022-04-06|1535.48
#2022-04-07|1528.37
#2022-04-08|1553.42
#2022-04-11|1507.01
#2022-04-12|1497.65
#2022-04-13|1486.04
#2022-04-14|1486.35
#2022-04-15|1486.35
#2022-04-18|1486.24
#2022-04-19|1452.63
#2022-04-20|1461.56
#2022-04-21|1454.56
#2022-04-22|1457.23
#2022-04-25|1402.87
#2022-04-26|1393.80
#2022-04-27|1408.93
#2022-04-28|1431.35
#2022-04-29|1443.59
#2022-05-02|1443.29
#2022-05-03|1449.67
#2022-05-04|1433.43
#2022-05-05|1432.98
#2022-05-06|1386.78
#2022-05-09|1386.77
#2022-05-10|1375.80
#2022-05-11|1360.47
#2022-05-12|1357.24
#2022-05-13|1378.28
#2022-05-16|1384.26
#2022-05-17|1442.71
#2022-05-18|1449.81
#2022-05-19|1430.39
#2022-05-20|1475.70
#2022-05-23|1445.66
#2022-05-24|1416.71
#2022-05-25|1417.65
#2022-05-26|1417.31
#2022-05-27|1451.12
#2022-05-30|1475.55
#2022-05-31|1480.11
#2022-06-01|1485.98
#2022-06-02|1474.84
#2022-06-03|1474.91
#2022-06-06|1509.98
#2022-06-07|1497.85
#2022-06-08|1516.17
#2022-06-09|1515.96
#2022-06-10|1498.04
#2022-06-13|1458.99
#2022-06-14|1455.18
#2022-06-15|1475.03
#2022-06-16|1453.73
#2022-06-17|1482.05
#2022-06-20|1497.90
#2022-06-21|1520.14
#2022-06-22|1481.01
#2022-06-23|1487.97
#2022-06-24|1519.69
#2022-06-27|1577.67
#2022-06-28|1596.07
#2022-06-29|1591.36
#2022-06-30|1586.82
#2022-07-01|1586.84
#2022-07-04|1571.92
#2022-07-05|1576.33
#2022-07-06|1555.53
#2022-07-07|1562.90
#2022-07-08|1571.33
#2022-07-11|1536.47
#2022-07-12|1533.16
#2022-07-13|1538.39
#2022-07-14|1522.97
#2022-07-15|1497.03
#2022-07-18|1524.59
#2022-07-19|1516.77
#2022-07-20|1523.18
#2022-07-21|1467.49
#2022-07-22|1470.47
#2022-07-25|1483.89
#2022-07-26|1514.30
#2022-07-27|1502.92
#2022-07-28|1493.98
#2022-07-29|1472.01
#2022-08-01|1457.89
#2022-08-02|1413.82
#2022-08-03|1409.78
#2022-08-04|1442.91
#2022-08-05|1445.97
#2022-08-08|1446.57
#2022-08-09|1444.06
#2022-08-10|1418.00
#2022-08-11|1436.89
#2022-08-12|1449.26
#2022-08-15|1438.21
#2022-08-16|1432.40
#2022-08-17|1420.25
#2022-08-18|1400.73
#2022-08-19|1399.67
#2022-08-22|1390.67
#2022-08-23|1385.06
#2022-08-24|1364.98
#2022-08-25|1421.00
#2022-08-26|1424.07
#2022-08-29|1406.89
#2022-08-30|1387.28
#2022-08-31|1383.14
#2022-09-01|1366.39
#2022-09-02|1355.88
#2022-09-05|1358.01
#2022-09-06|1350.73
#2022-09-07|1330.51
#2022-09-08|1315.60
#2022-09-09|1359.81
#2022-09-12|1359.89
#2022-09-13|1343.05
#2022-09-14|1307.97
#2022-09-15|1311.60
#2022-09-16|1299.29
#2022-09-19|1293.98
#2022-09-20|1302.30
#2022-09-21|1294.18
#2022-09-22|1262.49
#2022-09-23|1253.76
#2022-09-26|1247.34
#2022-09-27|1242.25
#2022-09-28|1203.14
#2022-09-29|1186.46
#2022-09-30|1197.32
#2022-10-03|1191.32
#2022-10-04|1191.32
#2022-10-05|1274.48
#2022-10-06|1272.12
#2022-10-07|1271.95
#2022-10-10|1243.13
#2022-10-11|1217.18
#2022-10-12|1233.14
#2022-10-13|1196.07
#2022-10-14|1195.50
#2022-10-17|1200.68
#2022-10-18|1216.89
#2022-10-19|1206.00
#2022-10-20|1199.11
#2022-10-21|1180.92
#2022-10-24|1075.76
#2022-10-25|1048.34
#2022-10-26|1073.10
#2022-10-27|1081.92
#2022-10-28|1035.01
#2022-10-31|1044.43
#2022-11-01|1113.17
#2022-11-02|1131.55
#2022-11-03|1108.25
#2022-11-04|1164.30
#2022-11-07|1208.64
#2022-11-08|1222.66
#2022-11-09|1212.12
#2022-11-10|1196.70
#2022-11-11|1306.52
#2022-11-14|1351.32
#2022-11-15|1378.35
#2022-11-16|1373.55
#2022-11-17|1375.19
#2022-11-18|1368.56
#2022-11-21|1342.27
#2022-11-22|1326.37
#2022-11-23|1336.53
#2022-11-24|1347.27
#2022-11-25|1335.33
#2022-11-28|1293.64
#2022-11-29|1368.61
#2022-11-30|1404.80
#2022-12-01|1446.76
#2022-12-02|1434.08
#2022-12-05|1502.67
#2022-12-06|1511.97
#2022-12-07|1444.22
#2022-12-08|1511.10
#2022-12-09|1546.02
#2022-12-12|1533.71
#2022-12-13|1562.06
#2022-12-14|1530.92
#2022-12-15|1525.59
#2022-12-16|1522.02
#2022-12-19|1504.97
#2022-12-20|1510.22
#2022-12-21|1507.87
#2022-12-22|1517.17
#2022-12-23|1550.71
#2022-12-26|1550.71
#2022-12-27|1551.34
#2022-12-28|1560.61
#2022-12-29|1535.78
#2022-12-30|1549.53
#2023-01-02|1549.53
#2023-01-03|1573.05
#2023-01-04|1622.79
#2023-01-05|1607.96
#2023-01-06|1599.06
#2023-01-09|1607.84
#2023-01-10|1589.66
#2023-01-11|1571.86
#2023-01-12|1608.38
#2023-01-13|1601.86
#2023-01-16|1593.92
#2023-01-17|1557.89
#2023-01-18|1571.52
#2023-01-19|1581.33
#2023-01-20|1593.26
#2023-01-23|1592.23
#2023-01-24|1592.15
#2023-01-25|1592.05
#2023-01-26|1630.45
#2023-01-27|1618.63
#2023-01-30|1604.84
#2023-01-31|1583.09
#2023-02-01|1562.90
#2023-02-02|1541.83
#2023-02-03|1535.65
#2023-02-06|1523.95
#2023-02-07|1522.86
#2023-02-08|1524.61
#2023-02-09|1557.39
#2023-02-10|1528.01
#2023-02-13|1526.80
#2023-02-14|1531.49
#2023-02-15|1499.28
#2023-02-16|1514.09
#2023-02-17|1491.77
#2023-02-20|1492.67
#2023-02-21|1480.27
#2023-02-22|1479.24
#2023-02-23|1463.38
#2023-02-24|1452.20
#2023-02-27|1461.75
#2023-02-28|1468.97
#2023-03-01|1516.88
#2023-03-02|1531.37
#2023-03-03|1533.72
#2023-03-06|1540.05
#2023-03-07|1534.61
#2023-03-08|1500.42
#2023-03-09|1505.25
#2023-03-10|1446.88
#2023-03-13|1490.50
#2023-03-14|1440.38
#2023-03-15|1449.63
#2023-03-16|1394.32
#2023-03-17|1434.30
#2023-03-20|1387.13
#2023-03-21|1408.16
#2023-03-22|1452.19
#2023-03-23|1468.79
#2023-03-24|1472.88
#2023-03-27|1448.18
#2023-03-28|1466.05
#2023-03-29|1492.39
#2023-03-30|1489.95
#2023-03-31|1492.24
#2023-04-03|1502.33
#2023-04-04|1495.91
#2023-04-05|1495.82
#2023-04-06|1505.46
#2023-04-07|1505.46
#2023-04-10|1505.43
#2023-04-11|1515.44
#2023-04-12|1523.09
#2023-04-13|1514.18
#2023-04-14|1511.14
#2023-04-17|1533.25
#2023-04-18|1529.52
#2023-04-19|1510.45
#2023-04-20|1494.34
#2023-04-21|1475.70
#2023-04-24|1468.48
#2023-04-25|1465.04
#2023-04-26|1483.00
#2023-04-27|1496.85
#2023-04-28|1491.49
#2023-05-01|1491.50
#2023-05-02|1494.94
#2023-05-03|1478.89
#2023-05-04|1481.62
#2023-05-05|1445.41
#2023-05-08|1474.16
#2023-05-09|1434.49
#2023-05-10|1433.76
#2023-05-11|1431.14
#2023-05-12|1411.82
#2023-05-15|1444.94
#2023-05-16|1431.57
#2023-05-17|1401.00
#2023-05-18|1402.93
#2023-05-19|1398.30
#2023-05-22|1413.53
#2023-05-23|1391.23
#2023-05-24|1369.85
#2023-05-25|1352.09
#2023-05-26|1352.12
#2023-05-29|1347.32
#2023-05-30|1344.51
#2023-05-31|1324.02
#2023-06-01|1330.09
#2023-06-02|1378.18
#2023-06-05|1406.41
#2023-06-06|1399.33
#2023-06-07|1410.26
#2023-06-08|1429.59
#2023-06-09|1422.59
#2023-06-12|1434.96
#2023-06-13|1447.95
#2023-06-14|1443.50
#2023-06-15|1441.95
#2023-06-16|1448.92
#2023-06-19|1449.48
#2023-06-20|1432.17
#2023-06-21|1414.13
#2023-06-22|1413.54
#2023-06-23|1383.62
#2023-06-26|1366.45
#2023-06-27|1393.01
#2023-06-28|1396.58
#2023-06-29|1396.05
#2023-06-30|1385.45
#2023-07-03|1414.43
#2023-07-04|1425.61
#2023-07-05|1404.96
#2023-07-06|1357.39
#2023-07-07|1336.96
#2023-07-10|1339.05
#2023-07-11|1353.17
#2023-07-12|1373.01
#2023-07-13|1419.52
#2023-07-14|1413.24
#2023-07-17|1413.24
#2023-07-18|1394.44
#2023-07-19|1382.38
#2023-07-20|1368.27
#2023-07-21|1388.15
#2023-07-24|1345.22
#2023-07-25|1381.84
#2023-07-26|1382.45
#2023-07-27|1401.86
#2023-07-28|1421.35
#2023-07-31|1417.63
#2023-08-01|1411.12
#2023-08-02|1375.23
#2023-08-03|1374.65
#2023-08-04|1359.12
#2023-08-07|1356.94
#2023-08-08|1329.90
#2023-08-09|1320.34
#2023-08-10|1344.58
#2023-08-11|1331.75
#2023-08-14|1311.59
#2023-08-15|1293.35
#2023-08-16|1278.17
#2023-08-17|1282.92
#2023-08-18|1265.43
#2023-08-21|1222.82
#2023-08-22|1234.71
#2023-08-23|1249.42
#2023-08-24|1258.46
#2023-08-25|1230.43
#2023-08-28|1251.49
#2023-08-29|1289.87
#2023-08-30|1301.26
#2023-08-31|1295.23
#2023-09-01|1294.58
#2023-09-04|1318.26
#2023-09-05|1284.46
#2023-09-06|1276.47
#2023-09-07|1260.27
#2023-09-08|1260.25
#2023-09-11|1231.85
#2023-09-12|1238.43
#2023-09-13|1243.46
#2023-09-14|1224.60
#2023-09-15|1236.86
#2023-09-18|1213.23
#2023-09-19|1210.63
#2023-09-20|1206.76
#2023-09-21|1195.53
#2023-09-22|1217.63
#2023-09-25|1193.22
#2023-09-26|1162.79
#2023-09-27|1194.29
#2023-09-28|1170.51
#2023-09-29|1194.88
#2023-10-02|1194.77
#2023-10-03|1190.10
#2023-10-04|1201.04
#2023-10-05|1207.97
#2023-10-06|1231.16
#2023-10-09|1228.19
#2023-10-10|1231.67
#2023-10-11|1252.46
#2023-10-12|1275.61
#2023-10-13|1247.06
#2023-10-16|1241.20
#2023-10-17|1259.64
#2023-10-18|1251.81
#2023-10-19|1212.97
#2023-10-20|1218.00
#2023-10-23|1217.96
#2023-10-24|1219.04
#2023-10-25|1207.63
#2023-10-26|1209.33
#2023-10-27|1228.53
#2023-10-30|1230.50
#2023-10-31|1213.51
#2023-11-01|1206.71
#2023-11-02|1220.18
#2023-11-03|1264.30
#2023-11-06|1296.86
#2023-11-07|1267.24
#2023-11-08|1248.84
#2023-11-09|1255.99
#2023-11-10|1240.72
#2023-11-13|1258.83
#2023-11-14|1268.32
#2023-11-15|1312.93
#2023-11-16|1293.85
#2023-11-17|1289.42
#2023-11-20|1304.71
#2023-11-21|1293.98
#2023-11-22|1299.41
#2023-11-23|1305.94
#2023-11-24|1276.30
#2023-11-27|1263.40
#2023-11-28|1256.13
#2023-11-29|1236.58
#2023-11-30|1210.89
#2023-12-01|1206.53
#2023-12-04|1183.89
#2023-12-05|1133.09
#2023-12-06|1135.58
#2023-12-07|1121.42
#2023-12-08|1131.83
#2023-12-11|1125.01
#2023-12-12|1122.28
#2023-12-13|1120.89
#2023-12-14|1150.48
#2023-12-15|1197.49
#2023-12-18|1186.52
#2023-12-19|1175.12
#2023-12-20|1184.61
#2023-12-21|1172.92
#2023-12-22|1175.14
#2023-12-25|1175.14
#2023-12-26|1175.93
#2023-12-27|1181.78
#2023-12-28|1210.02
#2023-12-29|1210.38
#2024-01-01|1210.38
#2024-01-02|1172.17
#2024-01-03|1159.18
#2024-01-04|1150.22
#2024-01-05|1148.98
#2024-01-08|1122.48
#2024-01-09|1124.45
#2024-01-10|1110.06
#2024-01-11|1123.61
#2024-01-12|1128.79
#2024-01-15|1145.39
#2024-01-16|1103.12
#2024-01-17|1056.65
#2024-01-18|1053.58
#2024-01-19|1063.88
#2024-01-22|1035.52
#2024-01-23|1076.15
#2024-01-24|1105.75
#2024-01-25|1137.79
#2024-01-26|1136.35
#2024-01-29|1137.75
#2024-01-30|1095.24
#2024-01-31|1078.17
#2024-02-01|1080.62
#2024-02-02|1059.38
#2024-02-05|1060.83
#2024-02-06|1102.49
#2024-02-07|1113.57
#2024-02-08|1107.08
#2024-02-09|1105.99
#2024-02-12|1106.31
#2024-02-13|1106.34
#2024-02-14|1107.19
#2024-02-15|1118.65
#2024-02-16|1137.44
#2024-02-19|1127.52
#2024-02-20|1121.31
#2024-02-21|1150.67
#2024-02-22|1159.41
#2024-02-23|1150.27
#2024-02-26|1136.53
#2024-02-27|1135.51
#2024-02-28|1120.55
#2024-02-29|1121.77
#2024-03-01|1105.64
#2024-03-04|1116.06
#2024-03-05|1075.28
#2024-03-06|1075.23
#2024-03-07|1063.78
#2024-03-08|1085.08
#2024-03-11|1102.72
#2024-03-12|1140.98
#2024-03-13|1146.71
#2024-03-14|1113.09
#2024-03-15|1094.17
#2024-03-18|1068.19
#2024-03-19|1041.92
#2024-03-20|1029.35
#2024-03-21|1046.33
#2024-03-22|1027.40
#2024-03-25|1004.40
#2024-03-26|1000.34
#2024-03-27| 973.89
#2024-03-28| 972.33
#2024-03-29| 972.33
#2024-04-01| 972.50
#2024-04-02| 998.17
#2024-04-03| 981.06
#2024-04-04| 981.12
#2024-04-05| 986.59
#2024-04-08| 973.77
#2024-04-09| 978.88
#2024-04-10| 985.02
#2024-04-11| 978.27
#2024-04-12| 936.19
#2024-04-15| 915.77
#2024-04-16| 890.28
#2024-04-17| 897.29
#2024-04-18| 913.56
#2024-04-19| 900.73
#2024-04-22| 919.19
#2024-04-23| 941.53
#2024-04-24| 973.50
#2024-04-25| 998.06
#2024-04-26|1031.24
#2024-04-29|1076.89
#2024-04-30|1079.01
#2024-05-01|1078.68
#2024-05-02|1115.71
#2024-05-03|1144.80
#2024-05-06|1158.42
#2024-05-07|1139.34
#2024-05-08|1129.80
#2024-05-09|1157.65
#2024-05-10|1203.04
#2024-05-13|1202.07
#2024-05-14|1185.30
#2024-05-15|1185.53
#2024-05-16|1203.40
#2024-05-17|1232.44
#2024-05-20|1232.70
#2024-05-21|1189.12
#2024-05-22|1184.26
#2024-05-23|1166.26
#2024-05-24|1144.97
#2024-05-27|1169.72
#2024-05-28|1164.60
#2024-05-29|1140.82
#2024-05-30|1121.73
#2024-05-31|1127.81
#2024-06-03|1127.84
#2024-06-04|1123.09
#2024-06-05|1129.16
#2024-06-06|1127.41
#2024-06-07|1115.16
#2024-06-10|1114.91
#2024-06-11|1094.61
#2024-06-12|1079.30
#2024-06-13|1085.21
#2024-06-14|1064.07
#2024-06-17|1066.73
#2024-06-18|1061.46
#2024-06-19|1084.86
#2024-06-20|1077.84
#2024-06-21|1064.56
#2024-06-24|1061.26
#2024-06-25|1051.31
#2024-06-26|1046.22
#2024-06-27|1025.52
#2024-06-28|1020.72
#2024-07-01|1020.07
#2024-07-02|1011.91
#2024-07-03|1024.06
#2024-07-04|1017.62
#2024-07-05| 998.21
#2024-07-08| 981.51
#2024-07-09| 987.78
#2024-07-10| 995.80
#2024-07-11|1032.15
#2024-07-12|1058.11
#2024-07-15|1045.89
#2024-07-16|1016.64
#2024-07-17|1029.82
#2024-07-18|1028.24
#2024-07-19|1018.26
#2024-07-22|1016.31
#2024-07-23|1010.40
#2024-07-24| 982.55
#2024-07-25| 970.14
#2024-07-26| 978.17
#2024-07-29| 991.96
#2024-07-30| 987.20
#2024-07-31| 986.69
#2024-08-01| 986.35
#2024-08-02| 965.80
#2024-08-05| 975.90
#2024-08-06| 962.70
#2024-08-07| 975.27
#2024-08-08| 973.42
#2024-08-09| 983.07
#2024-08-12| 979.05
#2024-08-13| 985.67
#2024-08-14| 970.98
#2024-08-15| 967.32
#2024-08-16| 976.76
#2024-08-19| 980.78
#2024-08-20| 982.07
#2024-08-21| 968.74
#2024-08-22|1007.80
#2024-08-23|1008.11
#2024-08-26|1021.49
#2024-08-27|1028.63
#2024-08-28|1019.31
#2024-08-29|1030.94
#2024-08-30|1032.46
#2024-09-02|1023.66
#2024-09-03|1013.97
#2024-09-04|1004.17
#2024-09-05|1013.29
#2024-09-06|1013.58
#2024-09-09| 996.09
#2024-09-10| 984.38
#2024-09-11| 976.40
#2024-09-12| 999.27
#2024-09-13|1001.01
#2024-09-16| 996.74
#2024-09-17|1006.75
#2024-09-18|1006.81
#2024-09-19|1040.93
#2024-09-20|1068.10
#2024-09-23|1065.55
#2024-09-24|1108.95
#2024-09-25|1126.26
#2024-09-26|1182.76
#2024-09-27|1280.25
#2024-09-30|1318.78
#2024-10-01|1317.31
#2024-10-02|1415.28
#2024-10-03|1400.44
#2024-10-04|1445.69
#2024-10-07|1442.48
#2024-10-08|1278.32
#2024-10-09|1258.06
#2024-10-10|1299.17
#2024-10-11|1298.77
#2024-10-14|1272.83
#2024-10-15|1220.35
#2024-10-16|1214.64
#2024-10-17|1198.76
#2024-10-18|1233.79
#2024-10-21|1210.05
#2024-10-22|1200.76
#2024-10-23|1205.18
#2024-10-24|1206.53
#2024-10-25|1219.68
#2024-10-28|1218.12
#2024-10-29|1217.37
#2024-10-30|1196.11
#2024-10-31|1199.85
#2024-11-01|1210.32
#2024-11-04|1212.02
#2024-11-05|1241.55
#2024-11-06|1208.33
#2024-11-07|1235.21
#2024-11-08|1242.79
#2024-11-11|1208.31
#2024-11-12|1171.80
#2024-11-13|1166.80
#2024-11-14|1145.42
#2024-11-15|1126.32
#2024-11-18|1129.33
#2024-11-19|1133.16
#2024-11-20|1136.77
#2024-11-21|1126.40
#2024-11-22|1104.69
#2024-11-25|1104.77
#2024-11-26|1109.71
#2024-11-27|1131.02
#2024-11-28|1124.68
#2024-11-29|1130.70
#2024-12-02|1130.62
#2024-12-03|1138.25
#2024-12-04|1127.67
#2024-12-05|1114.58
#2024-12-06|1131.95
#2024-12-09|1163.59
#2024-12-10|1172.18
#2024-12-11|1155.06
#2024-12-12|1156.74
#2024-12-13|1130.95
#2024-12-16|1106.49
#2024-12-17|1106.03
#2024-12-18|1110.92
#2024-12-19|1101.05
#2024-12-20|1099.12
#2024-12-23|1110.86
#2024-12-24|1131.80
#2024-12-25|1131.80
#2024-12-26|1131.65
#2024-12-27|1123.14
#2024-12-30|1120.16
#2024-12-31|1119.32
#2025-01-01|1119.32
#2025-01-02|1095.34
#2025-01-03|1097.70
#2025-01-06|1092.35
#2025-01-07|1083.19
#2025-01-08|1071.43
#2025-01-09|1059.79
#2025-01-10|1050.65
#2025-01-13|1039.63
#2025-01-14|1055.42
#2025-01-15|1060.82
#2025-01-16|1080.10
#2025-01-17|1084.13
#2025-01-20|1097.99
#2025-01-21|1105.48
#2025-01-22|1093.77
#2025-01-23|1085.74
#2025-01-24|1103.15
#2025-01-27|1098.51
#2025-01-28|1102.57
#2025-01-29|1102.46
#2025-01-30|1102.52
#2025-01-31|1102.44
#2025-02-03|1092.33
#2025-02-04|1114.79
#2025-02-05|1093.68
#2025-02-06|1101.49
#2025-02-07|1108.82
#2025-02-10|1108.47
#2025-02-11|1089.33
#2025-02-12|1120.59
#2025-02-13|1139.97
#2025-02-14|1180.11
#2025-02-17|1171.70
#2025-02-18|1174.72
#2025-02-19|1172.32
#2025-02-20|1152.34
#2025-02-21|1220.13
#2025-02-24|1218.58
#2025-02-25|1204.37
#2025-02-26|1254.73
#2025-02-27|1274.89
#2025-02-28|1236.13
#2025-03-03|1218.90
#2025-03-04|1222.74
#2025-03-05|1253.26
#2025-03-06|1309.32
#2025-03-07|1298.82
#2025-03-10|1280.61
#2025-03-11|1286.10
#2025-03-12|1287.01
#2025-03-13|1267.80
#2025-03-14|1262.61
#2025-03-17|1288.59
#2025-03-18|1301.68
#2025-03-19|1316.90
#2025-03-20|1294.43
#2025-03-21|1261.35
#2025-03-24|1255.36
#2025-03-25|1226.47
#2025-03-26|1234.97
#2025-03-27|1256.36
#2025-03-28|1246.63
#2025-03-31|1225.56
#2025-04-01|1242.13
#2025-04-02|1254.76
#2025-04-03|1236.45
#2025-04-04|1237.59
#2025-04-07|1092.44
#2025-04-08|1096.50
#2025-04-09|1064.83
#2025-04-10|1082.42
#2025-04-11|1084.38
#2025-04-14|1136.84
#2025-04-15|1136.56
#2025-04-16|1133.02
#2025-04-17|1153.71
#2025-04-18|1153.71
#2025-04-21|1154.11
#2025-04-22|1163.05
#2025-04-23|1190.62
#2025-04-24|1183.20
#2025-04-25|1179.96
#2025-04-28|1175.33
#2025-04-29|1172.76
#2025-04-30|1224.28
#2025-05-01|1223.87
#2025-05-02|1246.75
#2025-05-05|1246.75
#2025-05-06|1270.22
#2025-05-07|1296.35
#2025-05-08|1285.45
#2025-05-09|1297.90
#2025-05-12|1329.17
#2025-05-13|1306.14
#2025-05-14|1344.65
#2025-05-15|1346.29
#2025-05-16|1347.05
#2025-05-19|1343.22
#2025-05-20|1357.09
#2025-05-21|1362.11
#2025-05-22|1348.84
#2025-05-23|1344.72
#2025-05-26|1338.91
#2025-05-27|1360.84
#2025-05-28|1332.92
#2025-05-29|1360.40
#2025-05-30|1360.53
#2025-06-02|1359.70
#2025-06-03|1377.16
#2025-06-04|1377.28
#2025-06-05|1388.04
#2025-06-06|1388.59
#2025-06-09|1426.87
#2025-06-10|1434.71
#2025-06-11|1447.87
#2025-06-12|1420.55
#2025-06-13|1426.71
#2025-06-16|1428.98
#2025-06-17|1423.67
#2025-06-18|1405.76
#2025-06-19|1371.83
#2025-06-20|1389.00
#2025-06-23|1405.81
#2025-06-24|1454.27
#2025-06-25|1472.28
#2025-06-26|1463.03
#2025-06-27|1468.85
#2025-06-30|1445.65
#2025-07-01|1445.65
#2025-07-02|1459.16
#2025-07-03|1465.63
#2025-07-04|1426.55
#2025-07-07|1414.33
#2025-07-08|1433.68
#2025-07-09|1424.90
#2025-07-10|1427.82
#2025-07-11|1458.10
#2025-07-14|1441.80
#2025-07-15|1455.00
#2025-07-16|1440.10
#2025-07-17|1438.46
#2025-07-18|1456.54
#2025-07-21|1464.06
#2025-07-22|1460.18
#2025-07-23|1489.58
#2025-07-24|1500.10
#2025-07-25|1477.91
#2025-07-28|1533.48
#2025-07-29|1530.26
#2025-07-30|1507.29
#2025-07-31|1489.47
#2025-08-01|1454.17
#2025-08-04|1465.54
#2025-08-05|1491.92
#2025-08-06|1495.95
#2025-08-07|1512.68
#2025-08-08|1497.75
#2025-08-11|1502.92
#2025-08-12|1508.87
#2025-08-13|1544.95
#2025-08-14|1547.91
#2025-08-15|1528.43
#2025-08-18|1524.31
#2025-08-19|1516.96
#2025-08-20|1525.01
#2025-08-21|1519.53
#2025-08-22|1519.84
#2025-08-25|1556.90
#2025-08-26|1536.44
#2025-08-27|1515.68
#2025-08-28|1519.30
#2025-08-29|1526.07
#2025-09-01|1545.91
#2025-09-02|1515.79
#2025-09-03|1505.73
#2025-09-04|1494.78
#2025-09-05|1498.07
#2025-09-08|1517.80
#2025-09-09|1543.08
#2025-09-10|1567.80
#2025-09-11|1557.25
#2025-09-12|1569.12
#2025-09-15|1563.23
#2025-09-16|1553.56
#2025-09-17|1565.14
#2025-09-18|1532.87
#2025-09-19|1517.79
#2025-09-22|1515.00
#2025-09-23|1496.47
#2025-09-24|1491.33
#2025-09-25|1490.27
#2025-09-26|1493.26
#2025-09-29|1533.55
#2025-09-30|1538.29
#2025-10-01|1537.99
#2025-10-02|1549.79
#2025-10-03|1543.67
#2025-10-06|1551.90
#2025-10-07|1551.84
#2025-10-08|1540.26
#2025-10-09|1572.41
#2025-10-10|1556.24
#2025-10-13|1520.09
#2025-10-14|1487.00
#2025-10-15|1508.84
#2025-10-16|1503.57
#2025-10-17|1470.96
#2025-10-20|1517.92
#2025-10-21|1532.15
#2025-10-22|1499.87
#2025-10-23|1502.23
#2025-10-24|1511.16
#2025-10-27|1534.83
#2025-10-28|1559.04
#2025-10-29|1558.84
#2025-10-30|1544.15
#2025-10-31|1556.24
#2025-11-03|1610.89
#2025-11-04|1602.57
#2025-11-05|1597.74
#2025-11-06|1628.04
#2025-11-07|1624.59
#2025-11-10|1634.87
#2025-11-11|1647.05
#2025-11-12|1668.35
#2025-11-13|1669.84
#2025-11-14|1636.12
#2025-11-17|1620.58
#2025-11-18|1578.78
#2025-11-19|1569.91
#2025-11-20|1583.09
#2025-11-21|1546.84
#2025-11-24|1579.67
#2025-11-25|1584.55
#2025-11-26|1595.84
#2025-11-27|1605.34
#2025-11-28|1587.31
#2025-12-01|1587.30
#2025-12-02|1587.79
#2025-12-03|1565.99
#2025-12-04|1565.10
#2025-12-05|1560.67
#2025-12-08|1553.01
#2025-12-09|1541.95
#2025-12-10|1546.54
#2025-12-11|1542.25
#2025-12-12|1563.39