Table Data - Nasdaq Hong Kong Real Estate Index

Title Nasdaq Hong Kong Real Estate Index
Series ID NASDAQNQHK35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-07
Last Updated 2026-04-07 10:51 PM CDT
Notes For more information about this series, see: NQHK35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 984.28
2020-09-22 971.97
2020-09-23 969.29
2020-09-24 965.33
2020-09-25 962.39
2020-09-28 962.57
2020-09-29 957.77
2020-09-30 968.24
2020-10-01 968.21
2020-10-02 968.21
2020-10-05 979.94
2020-10-06 980.52
2020-10-07 990.39
2020-10-08 983.96
2020-10-09 975.96
2020-10-12 982.60
2020-10-13 982.59
2020-10-14 982.24
2020-10-15 971.90
2020-10-16 968.26
2020-10-19 975.50
2020-10-20 971.74
2020-10-21 970.87
2020-10-22 969.76
2020-10-23 974.01
2020-10-26 973.98
2020-10-27 963.08
2020-10-28 953.52
2020-10-29 955.42
2020-10-30 945.68
2020-11-02 943.46
2020-11-03 966.60
2020-11-04 975.59
2020-11-05 993.79
2020-11-06 1004.09
2020-11-09 992.51
2020-11-10 1050.77
2020-11-11 1073.74
2020-11-12 1056.79
2020-11-13 1050.36
2020-11-16 1055.99
2020-11-17 1080.38
2020-11-18 1081.11
2020-11-19 1075.46
2020-11-20 1069.82
2020-11-23 1053.40
2020-11-24 1069.39
2020-11-25 1081.01
2020-11-26 1070.23
2020-11-27 1076.36
2020-11-30 1059.08
2020-12-01 1057.38
2020-12-02 1057.28
2020-12-03 1067.13
2020-12-04 1065.40
2020-12-07 1064.55
2020-12-08 1059.03
2020-12-09 1068.01
2020-12-10 1068.29
2020-12-11 1073.87
2020-12-14 1071.52
2020-12-15 1056.98
2020-12-16 1064.83
2020-12-17 1058.77
2020-12-18 1055.37
2020-12-21 1043.07
2020-12-22 1030.80
2020-12-23 1036.28
2020-12-24 1037.23
2020-12-25 1037.23
2020-12-28 1039.73
2020-12-29 1040.48
2020-12-30 1050.72
2020-12-31 1050.65
2021-01-01 1050.65
2021-01-04 1063.67
2021-01-05 1083.15
2021-01-06 1077.96
2021-01-07 1068.23
2021-01-08 1072.45
2021-01-11 1071.11
2021-01-12 1076.20
2021-01-13 1078.91
2021-01-14 1075.99
2021-01-15 1075.11
2021-01-18 1071.41
2021-01-19 1099.07
2021-01-20 1092.04
2021-01-21 1093.29
2021-01-22 1077.97
2021-01-25 1067.20
2021-01-26 1072.27
2021-01-27 1074.02
2021-01-28 1064.75
2021-01-29 1051.21
2021-02-01 1057.77
2021-02-02 1053.79
2021-02-03 1047.55
2021-02-04 1046.50
2021-02-05 1051.17
2021-02-08 1053.63
2021-02-09 1051.30
2021-02-10 1063.79
2021-02-11 1074.61
2021-02-12 1074.59
2021-02-15 1074.61
2021-02-16 1117.19
2021-02-17 1115.89
2021-02-18 1111.25
2021-02-19 1123.27
2021-02-22 1144.83
2021-02-23 1183.73
2021-02-24 1169.92
2021-02-25 1197.00
2021-02-26 1169.99
2021-03-01 1148.79
2021-03-02 1140.54
2021-03-03 1149.86
2021-03-04 1143.69
2021-03-05 1141.81
2021-03-08 1142.36
2021-03-09 1158.95
2021-03-10 1152.52
2021-03-11 1150.33
2021-03-12 1144.90
2021-03-15 1149.09
2021-03-16 1142.07
2021-03-17 1145.71
2021-03-18 1152.84
2021-03-19 1153.68
2021-03-22 1155.28
2021-03-23 1153.61
2021-03-24 1124.85
2021-03-25 1125.74
2021-03-26 1131.60
2021-03-29 1146.21
2021-03-30 1179.84
2021-03-31 1150.39
2021-04-01 1148.53
2021-04-02 1148.53
2021-04-05 1148.59
2021-04-06 1148.49
2021-04-07 1148.08
2021-04-08 1153.42
2021-04-09 1154.94
2021-04-12 1150.13
2021-04-13 1167.64
2021-04-14 1187.23
2021-04-15 1191.10
2021-04-16 1189.25
2021-04-19 1186.12
2021-04-20 1192.54
2021-04-21 1183.79
2021-04-22 1186.52
2021-04-23 1188.10
2021-04-26 1187.16
2021-04-27 1181.02
2021-04-28 1180.45
2021-04-29 1189.67
2021-04-30 1178.41
2021-05-03 1173.91
2021-05-04 1178.13
2021-05-05 1175.69
2021-05-06 1180.57
2021-05-07 1191.70
2021-05-10 1206.71
2021-05-11 1186.49
2021-05-12 1184.46
2021-05-13 1166.73
2021-05-14 1167.71
2021-05-17 1168.09
2021-05-18 1185.15
2021-05-19 1185.29
2021-05-20 1188.54
2021-05-21 1187.73
2021-05-24 1187.85
2021-05-25 1196.95
2021-05-26 1213.37
2021-05-27 1221.39
2021-05-28 1232.73
2021-05-31 1213.23
2021-06-01 1216.78
2021-06-02 1219.86
2021-06-03 1211.01
2021-06-04 1207.47
2021-06-07 1213.29
2021-06-08 1220.61
2021-06-09 1231.41
2021-06-10 1240.89
2021-06-11 1237.75
2021-06-14 1237.46
2021-06-15 1224.17
2021-06-16 1218.81
2021-06-17 1215.44
2021-06-18 1225.73
2021-06-21 1221.53
2021-06-22 1226.20
2021-06-23 1232.74
2021-06-24 1232.22
2021-06-25 1229.70
2021-06-28 1225.48
2021-06-29 1213.04
2021-06-30 1210.07
2021-07-01 1210.13
2021-07-02 1207.31
2021-07-05 1220.30
2021-07-06 1214.38
2021-07-07 1212.70
2021-07-08 1195.87
2021-07-09 1185.00
2021-07-12 1197.66
2021-07-13 1209.53
2021-07-14 1191.69
2021-07-15 1210.30
2021-07-16 1206.15
2021-07-19 1192.84
2021-07-20 1182.13
2021-07-21 1185.38
2021-07-22 1198.09
2021-07-23 1193.13
2021-07-26 1180.68
2021-07-27 1168.97
2021-07-28 1171.05
2021-07-29 1170.63
2021-07-30 1159.82
2021-08-02 1174.10
2021-08-03 1171.84
2021-08-04 1168.25
2021-08-05 1152.46
2021-08-06 1147.36
2021-08-09 1152.37
2021-08-10 1143.35
2021-08-11 1147.53
2021-08-12 1145.80
2021-08-13 1144.54
2021-08-16 1151.71
2021-08-17 1141.62
2021-08-18 1153.56
2021-08-19 1141.19
2021-08-20 1139.63
2021-08-23 1139.45
2021-08-24 1137.45
2021-08-25 1134.25
2021-08-26 1131.10
2021-08-27 1126.92
2021-08-30 1129.87
2021-08-31 1128.98
2021-09-01 1132.69
2021-09-02 1133.29
2021-09-03 1125.91
2021-09-06 1118.60
2021-09-07 1115.37
2021-09-08 1115.34
2021-09-09 1115.54
2021-09-10 1121.88
2021-09-13 1111.57
2021-09-14 1101.10
2021-09-15 1086.77
2021-09-16 1066.24
2021-09-17 1060.98
2021-09-20 984.47
2021-09-21 1002.92
2021-09-22 1003.20
2021-09-23 1023.51
2021-09-24 997.09
2021-09-27 995.03
2021-09-28 1005.45
2021-09-29 1030.37
2021-09-30 1034.96
2021-10-01 1034.74
2021-10-04 1032.58
2021-10-05 1034.56
2021-10-06 1036.05
2021-10-07 1058.01
2021-10-08 1060.37
2021-10-11 1055.85
2021-10-12 1058.97
2021-10-13 1059.07
2021-10-14 1059.35
2021-10-15 1073.34
2021-10-18 1067.64
2021-10-19 1070.26
2021-10-20 1072.19
2021-10-21 1079.49
2021-10-22 1086.29
2021-10-25 1079.60
2021-10-26 1074.24
2021-10-27 1074.39
2021-10-28 1079.15
2021-10-29 1078.63
2021-11-01 1066.86
2021-11-02 1060.60
2021-11-03 1058.85
2021-11-04 1066.18
2021-11-05 1066.17
2021-11-08 1068.66
2021-11-09 1062.40
2021-11-10 1072.01
2021-11-11 1080.86
2021-11-12 1066.16
2021-11-15 1067.65
2021-11-16 1072.12
2021-11-17 1065.65
2021-11-18 1058.49
2021-11-19 1062.70
2021-11-22 1058.56
2021-11-23 1060.12
2021-11-24 1063.44
2021-11-25 1058.88
2021-11-26 1036.84
2021-11-29 1025.91
2021-11-30 1005.64
2021-12-01 1003.69
2021-12-02 1006.53
2021-12-03 1009.91
2021-12-06 1007.89
2021-12-07 1014.65
2021-12-08 1014.41
2021-12-09 1026.16
2021-12-10 1020.29
2021-12-13 1008.42
2021-12-14 997.59
2021-12-15 998.19
2021-12-16 998.31
2021-12-17 991.97
2021-12-20 980.20
2021-12-21 985.36
2021-12-22 985.05
2021-12-23 987.89
2021-12-24 997.41
2021-12-27 997.27
2021-12-28 1012.75
2021-12-29 1012.46
2021-12-30 1015.26
2021-12-31 1012.40
2022-01-03 1006.91
2022-01-04 1012.80
2022-01-05 1007.38
2022-01-06 997.24
2022-01-07 1002.27
2022-01-10 1010.64
2022-01-11 1016.86
2022-01-12 1018.71
2022-01-13 1017.33
2022-01-14 1018.69
2022-01-17 1014.29
2022-01-18 1018.86
2022-01-19 1025.32
2022-01-20 1033.28
2022-01-21 1048.94
2022-01-24 1047.97
2022-01-25 1035.41
2022-01-26 1039.16
2022-01-27 1031.36
2022-01-28 1020.65
2022-01-31 1022.03
2022-02-01 1022.49
2022-02-02 1022.56
2022-02-03 1022.61
2022-02-04 1038.99
2022-02-07 1036.52
2022-02-08 1033.77
2022-02-09 1044.21
2022-02-10 1050.24
2022-02-11 1045.49
2022-02-14 1033.76
2022-02-15 1040.17
2022-02-16 1040.99
2022-02-17 1037.93
2022-02-18 1040.35
2022-02-21 1030.79
2022-02-22 1017.07
2022-02-23 1014.85
2022-02-24 995.11
2022-02-25 989.26
2022-02-28 980.79
2022-03-01 976.68
2022-03-02 967.33
2022-03-03 974.52
2022-03-04 965.20
2022-03-07 961.82
2022-03-08 967.80
2022-03-09 959.27
2022-03-10 971.77
2022-03-11 974.11
2022-03-14 965.58
2022-03-15 929.56
2022-03-16 931.31
2022-03-17 989.45
2022-03-18 1004.20
2022-03-21 1005.45
2022-03-22 1014.10
2022-03-23 1006.51
2022-03-24 1010.56
2022-03-25 1014.53
2022-03-28 1011.76
2022-03-29 1007.02
2022-03-30 1022.55
2022-03-31 1005.45
2022-04-01 1014.92
2022-04-04 1019.32
2022-04-05 1019.20
2022-04-06 1027.95
2022-04-07 1019.59
2022-04-08 1022.86
2022-04-11 1014.71
2022-04-12 1007.69
2022-04-13 1007.35
2022-04-14 1020.61
2022-04-15 1020.61
2022-04-18 1020.54
2022-04-19 1020.49
2022-04-20 1009.04
2022-04-21 1009.23
2022-04-22 1004.33
2022-04-25 995.46
2022-04-26 992.60
2022-04-27 980.32
2022-04-28 992.93
2022-04-29 984.51
2022-05-02 984.31
2022-05-03 983.97
2022-05-04 995.47
2022-05-05 993.91
2022-05-06 979.41
2022-05-09 979.37
2022-05-10 962.02
2022-05-11 965.60
2022-05-12 959.66
2022-05-13 980.43
2022-05-16 981.34
2022-05-17 988.35
2022-05-18 993.58
2022-05-19 987.12
2022-05-20 1004.18
2022-05-23 1000.15
2022-05-24 990.43
2022-05-25 994.25
2022-05-26 991.67
2022-05-27 1001.54
2022-05-30 1009.05
2022-05-31 1003.71
2022-06-01 1009.53
2022-06-02 1001.02
2022-06-03 1001.07
2022-06-06 1006.81
2022-06-07 1001.57
2022-06-08 997.52
2022-06-09 996.14
2022-06-10 990.68
2022-06-13 977.87
2022-06-14 971.84
2022-06-15 966.48
2022-06-16 951.39
2022-06-17 938.56
2022-06-20 948.18
2022-06-21 963.55
2022-06-22 955.81
2022-06-23 961.13
2022-06-24 966.95
2022-06-27 984.20
2022-06-28 996.42
2022-06-29 993.69
2022-06-30 985.59
2022-07-01 985.60
2022-07-04 978.72
2022-07-05 982.95
2022-07-06 983.40
2022-07-07 983.63
2022-07-08 986.87
2022-07-11 977.90
2022-07-12 974.82
2022-07-13 977.65
2022-07-14 968.30
2022-07-15 960.72
2022-07-18 972.89
2022-07-19 965.45
2022-07-20 967.93
2022-07-21 954.57
2022-07-22 956.30
2022-07-25 962.59
2022-07-26 971.79
2022-07-27 971.06
2022-07-28 973.67
2022-07-29 972.49
2022-08-01 968.89
2022-08-02 952.44
2022-08-03 950.62
2022-08-04 964.37
2022-08-05 975.89
2022-08-08 975.03
2022-08-09 981.76
2022-08-10 969.65
2022-08-11 983.15
2022-08-12 984.34
2022-08-15 976.45
2022-08-16 975.24
2022-08-17 980.70
2022-08-18 979.81
2022-08-19 973.57
2022-08-22 970.71
2022-08-23 956.52
2022-08-24 942.95
2022-08-25 945.00
2022-08-26 952.08
2022-08-29 949.37
2022-08-30 949.04
2022-08-31 940.24
2022-09-01 934.73
2022-09-02 938.84
2022-09-05 940.36
2022-09-06 942.83
2022-09-07 940.66
2022-09-08 944.43
2022-09-09 953.82
2022-09-12 953.88
2022-09-13 958.82
2022-09-14 942.73
2022-09-15 942.77
2022-09-16 947.42
2022-09-19 949.30
2022-09-20 958.87
2022-09-21 946.75
2022-09-22 931.63
2022-09-23 922.89
2022-09-26 888.93
2022-09-27 884.77
2022-09-28 848.51
2022-09-29 843.71
2022-09-30 851.94
2022-10-03 850.62
2022-10-04 850.62
2022-10-05 878.08
2022-10-06 881.03
2022-10-07 872.13
2022-10-10 853.38
2022-10-11 850.27
2022-10-12 834.95
2022-10-13 841.18
2022-10-14 838.50
2022-10-17 841.67
2022-10-18 848.19
2022-10-19 828.83
2022-10-20 833.52
2022-10-21 815.83
2022-10-24 791.59
2022-10-25 775.14
2022-10-26 781.25
2022-10-27 783.01
2022-10-28 770.14
2022-10-31 748.21
2022-11-01 764.54
2022-11-02 777.89
2022-11-03 767.23
2022-11-04 792.11
2022-11-07 797.51
2022-11-08 801.63
2022-11-09 793.94
2022-11-10 798.60
2022-11-11 839.33
2022-11-14 857.28
2022-11-15 870.37
2022-11-16 870.13
2022-11-17 861.33
2022-11-18 853.31
2022-11-21 846.81
2022-11-22 843.08
2022-11-23 834.73
2022-11-24 843.21
2022-11-25 850.45
2022-11-28 838.44
2022-11-29 858.05
2022-11-30 860.36
2022-12-01 864.72
2022-12-02 855.73
2022-12-05 876.88
2022-12-06 888.07
2022-12-07 876.95
2022-12-08 900.58
2022-12-09 934.59
2022-12-12 921.99
2022-12-13 956.25
2022-12-14 948.51
2022-12-15 938.46
2022-12-16 942.05
2022-12-19 939.69
2022-12-20 929.02
2022-12-21 926.34
2022-12-22 942.89
2022-12-23 942.63
2022-12-26 942.63
2022-12-27 943.03
2022-12-28 948.44
2022-12-29 946.02
2022-12-30 954.86
2023-01-02 954.86
2023-01-03 970.91
2023-01-04 980.44
2023-01-05 991.72
2023-01-06 980.00
2023-01-09 981.38
2023-01-10 977.93
2023-01-11 967.37
2023-01-12 983.12
2023-01-13 980.90
2023-01-16 993.74
2023-01-17 989.03
2023-01-18 990.36
2023-01-19 993.97
2023-01-20 1005.55
2023-01-23 1004.90
2023-01-24 1004.85
2023-01-25 1004.79
2023-01-26 1019.81
2023-01-27 1020.11
2023-01-30 1022.89
2023-01-31 994.63
2023-02-01 1002.10
2023-02-02 1009.23
2023-02-03 1014.85
2023-02-06 996.03
2023-02-07 991.84
2023-02-08 1002.96
2023-02-09 1002.59
2023-02-10 1002.64
2023-02-13 960.04
2023-02-14 968.95
2023-02-15 957.56
2023-02-16 963.23
2023-02-17 953.75
2023-02-20 955.88
2023-02-21 952.59
2023-02-22 956.25
2023-02-23 948.23
2023-02-24 929.75
2023-02-27 931.46
2023-02-28 931.50
2023-03-01 945.69
2023-03-02 937.30
2023-03-03 938.31
2023-03-06 945.37
2023-03-07 944.14
2023-03-08 928.69
2023-03-09 923.30
2023-03-10 900.64
2023-03-13 914.95
2023-03-14 913.23
2023-03-15 914.22
2023-03-16 909.94
2023-03-17 915.25
2023-03-20 898.67
2023-03-21 903.01
2023-03-22 918.43
2023-03-23 917.71
2023-03-24 922.48
2023-03-27 919.27
2023-03-28 921.67
2023-03-29 922.26
2023-03-30 928.84
2023-03-31 928.87
2023-04-03 932.16
2023-04-04 931.59
2023-04-05 931.53
2023-04-06 936.39
2023-04-07 936.39
2023-04-10 936.38
2023-04-11 938.10
2023-04-12 941.81
2023-04-13 940.54
2023-04-14 938.91
2023-04-17 938.71
2023-04-18 932.37
2023-04-19 914.91
2023-04-20 917.24
2023-04-21 913.17
2023-04-24 910.88
2023-04-25 901.24
2023-04-26 910.28
2023-04-27 917.19
2023-04-28 923.78
2023-05-01 923.78
2023-05-02 915.92
2023-05-03 907.53
2023-05-04 917.87
2023-05-05 923.98
2023-05-08 924.07
2023-05-09 910.82
2023-05-10 905.33
2023-05-11 901.32
2023-05-12 887.52
2023-05-15 902.94
2023-05-16 901.03
2023-05-17 883.31
2023-05-18 879.25
2023-05-19 879.31
2023-05-22 880.76
2023-05-23 873.87
2023-05-24 873.76
2023-05-25 859.89
2023-05-26 859.92
2023-05-29 857.94
2023-05-30 855.70
2023-05-31 832.86
2023-06-01 830.28
2023-06-02 853.66
2023-06-05 864.36
2023-06-06 865.35
2023-06-07 862.26
2023-06-08 862.85
2023-06-09 866.79
2023-06-12 866.01
2023-06-13 863.56
2023-06-14 852.45
2023-06-15 852.63
2023-06-16 863.68
2023-06-19 861.94
2023-06-20 854.34
2023-06-21 841.41
2023-06-22 841.06
2023-06-23 821.17
2023-06-26 817.87
2023-06-27 829.01
2023-06-28 831.23
2023-06-29 819.32
2023-06-30 823.53
2023-07-03 830.69
2023-07-04 832.30
2023-07-05 826.76
2023-07-06 812.47
2023-07-07 799.39
2023-07-10 797.05
2023-07-11 807.60
2023-07-12 806.64
2023-07-13 821.55
2023-07-14 826.57
2023-07-17 826.54
2023-07-18 814.86
2023-07-19 811.57
2023-07-20 818.70
2023-07-21 824.90
2023-07-24 808.01
2023-07-25 822.60
2023-07-26 827.92
2023-07-27 843.83
2023-07-28 844.17
2023-07-31 836.73
2023-08-01 830.72
2023-08-02 815.05
2023-08-03 811.56
2023-08-04 797.84
2023-08-07 797.90
2023-08-08 785.22
2023-08-09 783.37
2023-08-10 782.90
2023-08-11 782.17
2023-08-14 765.51
2023-08-15 753.19
2023-08-16 748.13
2023-08-17 748.93
2023-08-18 738.04
2023-08-21 725.14
2023-08-22 725.85
2023-08-23 730.68
2023-08-24 744.57
2023-08-25 737.73
2023-08-28 732.56
2023-08-29 744.48
2023-08-30 749.30
2023-08-31 743.35
2023-09-01 742.99
2023-09-04 755.81
2023-09-05 742.59
2023-09-06 745.31
2023-09-07 738.75
2023-09-08 738.73
2023-09-11 712.22
2023-09-12 711.07
2023-09-13 718.06
2023-09-14 712.69
2023-09-15 717.24
2023-09-18 710.16
2023-09-19 710.12
2023-09-20 708.08
2023-09-21 697.13
2023-09-22 710.44
2023-09-25 698.63
2023-09-26 687.11
2023-09-27 691.14
2023-09-28 693.04
2023-09-29 718.74
2023-10-02 718.68
2023-10-03 695.21
2023-10-04 699.33
2023-10-05 702.72
2023-10-06 711.42
2023-10-09 706.06
2023-10-10 716.43
2023-10-11 719.27
2023-10-12 723.98
2023-10-13 705.71
2023-10-16 702.28
2023-10-17 706.45
2023-10-18 704.19
2023-10-19 688.78
2023-10-20 688.84
2023-10-23 688.81
2023-10-24 682.88
2023-10-25 682.95
2023-10-26 675.42
2023-10-27 686.62
2023-10-30 688.08
2023-10-31 679.65
2023-11-01 683.90
2023-11-02 699.53
2023-11-03 715.54
2023-11-06 711.36
2023-11-07 688.76
2023-11-08 687.53
2023-11-09 688.36
2023-11-10 676.36
2023-11-13 681.07
2023-11-14 687.04
2023-11-15 715.81
2023-11-16 705.74
2023-11-17 697.15
2023-11-20 703.61
2023-11-21 707.47
2023-11-22 711.00
2023-11-23 715.03
2023-11-24 706.82
2023-11-27 697.60
2023-11-28 690.14
2023-11-29 676.17
2023-11-30 672.28
2023-12-01 672.29
2023-12-04 672.63
2023-12-05 663.01
2023-12-06 675.56
2023-12-07 674.00
2023-12-08 675.00
2023-12-11 675.58
2023-12-12 679.26
2023-12-13 675.39
2023-12-14 695.66
2023-12-15 713.14
2023-12-18 707.27
2023-12-19 702.96
2023-12-20 706.29
2023-12-21 715.02
2023-12-22 711.95
2023-12-25 711.95
2023-12-26 712.43
2023-12-27 719.64
2023-12-28 733.11
2023-12-29 733.99
2024-01-01 733.99
2024-01-02 721.68
2024-01-03 709.75
2024-01-04 703.87
2024-01-05 703.64
2024-01-08 695.29
2024-01-09 693.93
2024-01-10 690.36
2024-01-11 699.26
2024-01-12 695.85
2024-01-15 694.05
2024-01-16 683.61
2024-01-17 655.08
2024-01-18 658.92
2024-01-19 658.50
2024-01-22 640.98
2024-01-23 648.39
2024-01-24 660.54
2024-01-25 661.22
2024-01-26 663.75
2024-01-29 665.43
2024-01-30 651.35
2024-01-31 644.65
2024-02-01 646.87
2024-02-02 650.39
2024-02-05 642.18
2024-02-06 650.00
2024-02-07 653.82
2024-02-08 648.45
2024-02-09 642.43
2024-02-12 642.62
2024-02-13 642.63
2024-02-14 639.03
2024-02-15 639.47
2024-02-16 657.36
2024-02-19 648.39
2024-02-20 652.16
2024-02-21 665.16
2024-02-22 669.25
2024-02-23 669.72
2024-02-26 668.70
2024-02-27 671.12
2024-02-28 676.52
2024-02-29 676.31
2024-03-01 667.99
2024-03-04 672.77
2024-03-05 656.59
2024-03-06 655.04
2024-03-07 658.97
2024-03-08 662.42
2024-03-11 668.67
2024-03-12 684.36
2024-03-13 680.34
2024-03-14 675.81
2024-03-15 671.39
2024-03-18 659.50
2024-03-19 651.29
2024-03-20 645.79
2024-03-21 660.76
2024-03-22 637.29
2024-03-25 633.49
2024-03-26 632.30
2024-03-27 634.30
2024-03-28 628.56
2024-03-29 628.56
2024-04-01 628.66
2024-04-02 633.28
2024-04-03 628.54
2024-04-04 628.58
2024-04-05 626.15
2024-04-08 628.04
2024-04-09 630.07
2024-04-10 634.50
2024-04-11 625.74
2024-04-12 612.12
2024-04-15 606.53
2024-04-16 592.89
2024-04-17 592.42
2024-04-18 590.74
2024-04-19 588.41
2024-04-22 597.63
2024-04-23 608.52
2024-04-24 616.12
2024-04-25 618.73
2024-04-26 626.56
2024-04-29 628.68
2024-04-30 632.74
2024-05-01 632.55
2024-05-02 642.36
2024-05-03 647.04
2024-05-06 645.95
2024-05-07 648.44
2024-05-08 635.31
2024-05-09 639.72
2024-05-10 656.32
2024-05-13 668.29
2024-05-14 665.55
2024-05-15 665.69
2024-05-16 679.74
2024-05-17 688.03
2024-05-20 697.78
2024-05-21 680.88
2024-05-22 674.28
2024-05-23 663.30
2024-05-24 647.99
2024-05-27 649.38
2024-05-28 643.14
2024-05-29 638.02
2024-05-30 626.99
2024-05-31 615.88
2024-06-03 621.99
2024-06-04 622.57
2024-06-05 619.20
2024-06-06 618.56
2024-06-07 613.95
2024-06-10 613.81
2024-06-11 596.29
2024-06-12 592.06
2024-06-13 596.75
2024-06-14 593.18
2024-06-17 589.78
2024-06-18 586.27
2024-06-19 596.17
2024-06-20 588.21
2024-06-21 580.74
2024-06-24 578.99
2024-06-25 582.03
2024-06-26 583.10
2024-06-27 568.44
2024-06-28 568.96
2024-07-01 568.60
2024-07-02 567.04
2024-07-03 574.36
2024-07-04 574.98
2024-07-05 570.87
2024-07-08 561.86
2024-07-09 565.16
2024-07-10 564.53
2024-07-11 580.57
2024-07-12 610.51
2024-07-15 601.79
2024-07-16 592.95
2024-07-17 600.65
2024-07-18 601.34
2024-07-19 589.97
#2024-07-22| 591.36 #2024-07-23| 585.39 #2024-07-24| 581.75 #2024-07-25| 578.67 #2024-07-26| 582.54 #2024-07-29| 583.17 #2024-07-30| 566.11 #2024-07-31| 574.13 #2024-08-01| 578.95 #2024-08-02| 571.73 #2024-08-05| 586.21 #2024-08-06| 585.78 #2024-08-07| 593.04 #2024-08-08| 595.84 #2024-08-09| 602.72 #2024-08-12| 597.46 #2024-08-13| 596.99 #2024-08-14| 598.72 #2024-08-15| 598.87 #2024-08-16| 596.77 #2024-08-19| 604.38 #2024-08-20| 600.30 #2024-08-21| 595.97 #2024-08-22| 599.46 #2024-08-23| 597.46 #2024-08-26| 616.98 #2024-08-27| 621.55 #2024-08-28| 621.95 #2024-08-29| 626.06 #2024-08-30| 627.45 #2024-09-02| 613.04 #2024-09-03| 608.24 #2024-09-04| 604.39 #2024-09-05| 618.32 #2024-09-06| 618.50 #2024-09-09| 619.66 #2024-09-10| 613.39 #2024-09-11| 608.92 #2024-09-12| 612.47 #2024-09-13| 615.71 #2024-09-16| 623.97 #2024-09-17| 638.81 #2024-09-18| 638.85 #2024-09-19| 641.53 #2024-09-20| 648.81 #2024-09-23| 646.73 #2024-09-24| 649.21 #2024-09-25| 657.12 #2024-09-26| 669.77 #2024-09-27| 691.97 #2024-09-30| 695.58 #2024-10-01| 694.81 #2024-10-02| 736.27 #2024-10-03| 715.52 #2024-10-04| 719.66 #2024-10-07| 729.62 #2024-10-08| 687.96 #2024-10-09| 678.04 #2024-10-10| 684.03 #2024-10-11| 683.83 #2024-10-14| 683.56 #2024-10-15| 670.61 #2024-10-16| 678.61 #2024-10-17| 672.27 #2024-10-18| 684.19 #2024-10-21| 676.52 #2024-10-22| 668.54 #2024-10-23| 666.08 #2024-10-24| 658.06 #2024-10-25| 660.54 #2024-10-28| 663.60 #2024-10-29| 659.81 #2024-10-30| 652.97 #2024-10-31| 650.82 #2024-11-01| 655.21 #2024-11-04| 659.72 #2024-11-05| 669.26 #2024-11-06| 665.03 #2024-11-07| 660.29 #2024-11-08| 658.49 #2024-11-11| 645.83 #2024-11-12| 635.13 #2024-11-13| 629.17 #2024-11-14| 623.64 #2024-11-15| 623.83 #2024-11-18| 617.42 #2024-11-19| 618.83 #2024-11-20| 622.68 #2024-11-21| 619.02 #2024-11-22| 608.81 #2024-11-25| 607.29 #2024-11-26| 608.27 #2024-11-27| 618.45 #2024-11-28| 614.15 #2024-11-29| 613.47 #2024-12-02| 616.12 #2024-12-03| 624.82 #2024-12-04| 622.25 #2024-12-05| 621.33 #2024-12-06| 623.41 #2024-12-09| 631.48 #2024-12-10| 629.96 #2024-12-11| 621.50 #2024-12-12| 622.69 #2024-12-13| 612.13 #2024-12-16| 606.68 #2024-12-17| 598.97 #2024-12-18| 598.62 #2024-12-19| 587.84 #2024-12-20| 584.77 #2024-12-23| 591.01 #2024-12-24| 601.04 #2024-12-25| 601.04 #2024-12-26| 600.96 #2024-12-27| 602.08 #2024-12-30| 600.60 #2024-12-31| 601.41 #2025-01-01| 601.41 #2025-01-02| 593.94 #2025-01-03| 595.52 #2025-01-06| 595.80 #2025-01-07| 591.83 #2025-01-08| 584.19 #2025-01-09| 581.95 #2025-01-10| 578.56 #2025-01-13| 569.94 #2025-01-14| 571.88 #2025-01-15| 573.60 #2025-01-16| 574.81 #2025-01-17| 581.93 #2025-01-20| 589.60 #2025-01-21| 588.12 #2025-01-22| 580.64 #2025-01-23| 574.02 #2025-01-24| 574.34 #2025-01-27| 576.99 #2025-01-28| 574.77 #2025-01-29| 574.71 #2025-01-30| 574.75 #2025-01-31| 574.71 #2025-02-03| 577.71 #2025-02-04| 579.80 #2025-02-05| 570.07 #2025-02-06| 580.97 #2025-02-07| 580.27 #2025-02-10| 582.20 #2025-02-11| 572.99 #2025-02-12| 591.40 #2025-02-13| 586.40 #2025-02-14| 592.77 #2025-02-17| 596.85 #2025-02-18| 591.33 #2025-02-19| 594.22 #2025-02-20| 592.08 #2025-02-21| 594.84 #2025-02-24| 607.74 #2025-02-25| 604.40 #2025-02-26| 613.60 #2025-02-27| 615.87 #2025-02-28| 604.55 #2025-03-03| 608.95 #2025-03-04| 611.36 #2025-03-05| 629.28 #2025-03-06| 636.22 #2025-03-07| 629.38 #2025-03-10| 628.05 #2025-03-11| 634.00 #2025-03-12| 626.53 #2025-03-13| 625.51 #2025-03-14| 625.15 #2025-03-17| 624.44 #2025-03-18| 633.39 #2025-03-19| 637.23 #2025-03-20| 627.00 #2025-03-21| 615.51 #2025-03-24| 613.66 #2025-03-25| 611.94 #2025-03-26| 613.75 #2025-03-27| 612.12 #2025-03-28| 609.79 #2025-03-31| 606.81 #2025-04-01| 610.53 #2025-04-02| 610.81 #2025-04-03| 611.31 #2025-04-04| 611.86 #2025-04-07| 566.70 #2025-04-08| 562.61 #2025-04-09| 563.76 #2025-04-10| 574.18 #2025-04-11| 576.74 #2025-04-14| 584.02 #2025-04-15| 583.99 #2025-04-16| 587.88 #2025-04-17| 596.81 #2025-04-18| 596.81 #2025-04-21| 597.02 #2025-04-22| 602.87 #2025-04-23| 605.70 #2025-04-24| 604.08 #2025-04-25| 607.11 #2025-04-28| 604.23 #2025-04-29| 603.03 #2025-04-30| 609.84 #2025-05-01| 609.63 #2025-05-02| 615.17 #2025-05-05| 615.18 #2025-05-06| 617.96 #2025-05-07| 626.45 #2025-05-08| 622.25 #2025-05-09| 630.11 #2025-05-12| 640.61 #2025-05-13| 637.48 #2025-05-14| 637.66 #2025-05-15| 629.89 #2025-05-16| 627.70 #2025-05-19| 626.40 #2025-05-20| 631.23 #2025-05-21| 636.01 #2025-05-22| 628.47 #2025-05-23| 629.54 #2025-05-26| 631.95 #2025-05-27| 630.57 #2025-05-28| 632.67 #2025-05-29| 636.42 #2025-05-30| 643.81 #2025-06-02| 635.99 #2025-06-03| 645.53 #2025-06-04| 643.53 #2025-06-05| 651.63 #2025-06-06| 655.24 #2025-06-09| 658.44 #2025-06-10| 660.02 #2025-06-11| 665.30 #2025-06-12| 665.64 #2025-06-13| 671.34 #2025-06-16| 679.05 #2025-06-17| 676.96 #2025-06-18| 667.17 #2025-06-19| 659.52 #2025-06-20| 664.52 #2025-06-23| 681.32 #2025-06-24| 687.50 #2025-06-25| 706.48 #2025-06-26| 697.77 #2025-06-27| 693.61 #2025-06-30| 689.34 #2025-07-01| 689.34 #2025-07-02| 702.96 #2025-07-03| 709.08 #2025-07-04| 706.50 #2025-07-07| 709.78 #2025-07-08| 706.25 #2025-07-09| 698.35 #2025-07-10| 704.34 #2025-07-11| 704.34 #2025-07-14| 705.34 #2025-07-15| 707.13 #2025-07-16| 699.89 #2025-07-17| 702.71 #2025-07-18| 704.67 #2025-07-21| 710.54 #2025-07-22| 716.86 #2025-07-23| 721.83 #2025-07-24| 726.35 #2025-07-25| 726.28 #2025-07-28| 736.19 #2025-07-29| 740.69 #2025-07-30| 738.30 #2025-07-31| 723.19 #2025-08-01| 713.29 #2025-08-04| 719.44 #2025-08-05| 722.09 #2025-08-06| 722.97 #2025-08-07| 740.60 #2025-08-08| 733.37 #2025-08-11| 737.68 #2025-08-12| 738.13 #2025-08-13| 747.77 #2025-08-14| 753.33 #2025-08-15| 740.74 #2025-08-18| 728.03 #2025-08-19| 731.80 #2025-08-20| 734.35 #2025-08-21| 738.84 #2025-08-22| 737.51 #2025-08-25| 743.18 #2025-08-26| 733.42 #2025-08-27| 722.69 #2025-08-28| 725.61 #2025-08-29| 723.92 #2025-09-01| 733.95 #2025-09-02| 729.17 #2025-09-03| 720.76 #2025-09-04| 716.43 #2025-09-05| 728.07 #2025-09-08| 734.91 #2025-09-09| 747.33 #2025-09-10| 758.76 #2025-09-11| 755.95 #2025-09-12| 765.36 #2025-09-15| 760.44 #2025-09-16| 748.71 #2025-09-17| 754.52 #2025-09-18| 741.09 #2025-09-19| 720.79 #2025-09-22| 714.64 #2025-09-23| 706.85 #2025-09-24| 706.05 #2025-09-25| 695.35 #2025-09-26| 697.69 #2025-09-29| 708.04 #2025-09-30| 711.59 #2025-10-01| 711.45 #2025-10-02| 708.41 #2025-10-03| 706.09 #2025-10-06| 702.73 #2025-10-07| 702.70 #2025-10-08| 703.25 #2025-10-09| 712.10 #2025-10-10| 713.96 #2025-10-13| 709.58 #2025-10-14| 702.52 #2025-10-15| 706.58 #2025-10-16| 702.62 #2025-10-17| 695.28 #2025-10-20| 707.65 #2025-10-21| 707.09 #2025-10-22| 700.93 #2025-10-23| 702.97 #2025-10-24| 703.96 #2025-10-27| 705.92 #2025-10-28| 708.27 #2025-10-29| 708.18 #2025-10-30| 695.67 #2025-10-31| 690.39 #2025-11-03| 700.75 #2025-11-04| 702.31 #2025-11-05| 700.04 #2025-11-06| 705.99 #2025-11-07| 706.72 #2025-11-10| 714.80 #2025-11-11| 725.57 #2025-11-12| 748.35 #2025-11-13| 749.52 #2025-11-14| 745.81 #2025-11-17| 743.44 #2025-11-18| 726.79 #2025-11-19| 722.57 #2025-11-20| 720.04 #2025-11-21| 702.82 #2025-11-24| 716.11 #2025-11-25| 715.99 #2025-11-26| 718.73 #2025-11-27| 718.15 #2025-11-28| 712.19 #2025-12-01| 719.46 #2025-12-02| 717.65 #2025-12-03| 707.15 #2025-12-04| 708.47 #2025-12-05| 707.85 #2025-12-08| 697.40 #2025-12-09| 688.60 #2025-12-10| 688.48 #2025-12-11| 689.15 #2025-12-12| 701.02 #2025-12-15| 690.06 #2025-12-16| 680.66 #2025-12-17| 680.98 #2025-12-18| 681.01 #2025-12-19| 688.52 #2025-12-22| 687.89 #2025-12-23| 690.91 #2025-12-24| 692.49 #2025-12-25| 692.49 #2025-12-26| 692.88 #2025-12-29| 683.04 #2025-12-30| 683.26 #2025-12-31| 679.87 #2026-01-01| 679.87 #2026-01-02| 690.91 #2026-01-05| 690.01 #2026-01-06| 701.58 #2026-01-07| 704.40 #2026-01-08| 709.89 #2026-01-09| 712.77 #2026-01-12| 720.62 #2026-01-13| 724.56 #2026-01-14| 726.30 #2026-01-15| 737.59 #2026-01-16| 740.59 #2026-01-19| 737.42 #2026-01-20| 742.02 #2026-01-21| 737.42 #2026-01-22| 750.90 #2026-01-23| 747.18 #2026-01-26| 761.19 #2026-01-27| 764.68 #2026-01-28| 783.17 #2026-01-29| 795.83 #2026-01-30| 787.47 #2026-02-02| 764.15 #2026-02-03| 778.21 #2026-02-04| 791.82 #2026-02-05| 800.42 #2026-02-06| 793.76 #2026-02-09| 810.86 #2026-02-10| 807.79 #2026-02-11| 814.49 #2026-02-12| 816.69 #2026-02-13| 811.68 #2026-02-16| 815.63 #2026-02-17| 815.62 #2026-02-18| 815.71 #2026-02-19| 815.74 #2026-02-20| 816.97 #2026-02-23| 833.93 #2026-02-24| 833.24 #2026-02-25| 830.38 #2026-02-26| 826.10 #2026-02-27| 846.68 #2026-03-02| 831.12 #2026-03-03| 821.94 #2026-03-04| 799.07 #2026-03-05| 811.45 #2026-03-06| 812.48 #2026-03-09| 792.46 #2026-03-10| 799.28 #2026-03-11| 792.67 #2026-03-12| 776.75 #2026-03-13| 768.75 #2026-03-16| 774.77 #2026-03-17| 781.59 #2026-03-18| 789.90 #2026-03-19| 766.42 #2026-03-20| 760.48 #2026-03-23| 732.76 #2026-03-24| 749.69 #2026-03-25| 753.97 #2026-03-26| 741.78 #2026-03-27| 738.10 #2026-03-30| 732.19 #2026-03-31| 735.07 #2026-04-01| 754.89 #2026-04-02| 743.43 #2026-04-03| 743.43 #2026-04-06| 743.47 #2026-04-07| 743.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy