Federal Reserve Economic Data

Table Data - Nasdaq Hong Kong Real Estate Large Mid Cap Index

Title Nasdaq Hong Kong Real Estate Large Mid Cap Index
Series ID NASDAQNQHK35LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-26
Last Updated 2026-01-26 10:45 PM CST
Notes For more information about this series, see: NQHK35LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 983.27
2020-09-22 970.19
2020-09-23 968.52
2020-09-24 965.28
2020-09-25 963.48
2020-09-28 961.84
2020-09-29 956.88
2020-09-30 967.13
2020-10-01 967.10
2020-10-02 967.10
2020-10-05 979.36
2020-10-06 978.79
2020-10-07 989.32
2020-10-08 980.64
2020-10-09 972.09
2020-10-12 978.49
2020-10-13 978.49
2020-10-14 977.48
2020-10-15 966.50
2020-10-16 961.51
2020-10-19 969.97
2020-10-20 966.00
2020-10-21 964.59
2020-10-22 963.11
2020-10-23 968.74
2020-10-26 968.75
2020-10-27 956.60
2020-10-28 945.62
2020-10-29 948.82
2020-10-30 939.02
2020-11-02 937.07
2020-11-03 963.31
2020-11-04 970.61
2020-11-05 988.20
2020-11-06 1001.15
2020-11-09 986.26
2020-11-10 1050.37
2020-11-11 1075.24
2020-11-12 1057.09
2020-11-13 1049.71
2020-11-16 1056.21
2020-11-17 1081.95
2020-11-18 1083.81
2020-11-19 1078.68
2020-11-20 1071.36
2020-11-23 1053.14
2020-11-24 1071.37
2020-11-25 1083.56
2020-11-26 1071.11
2020-11-27 1076.77
2020-11-30 1054.31
2020-12-01 1054.54
2020-12-02 1054.48
2020-12-03 1066.41
2020-12-04 1062.66
2020-12-07 1062.20
2020-12-08 1056.58
2020-12-09 1066.45
2020-12-10 1068.03
2020-12-11 1074.14
2020-12-14 1070.60
2020-12-15 1054.96
2020-12-16 1064.11
2020-12-17 1058.08
2020-12-18 1053.60
2020-12-21 1040.25
2020-12-22 1027.38
2020-12-23 1033.65
2020-12-24 1034.38
2020-12-25 1034.38
2020-12-28 1036.84
2020-12-29 1036.93
2020-12-30 1047.90
2020-12-31 1047.75
2021-01-01 1047.75
2021-01-04 1064.11
2021-01-05 1084.65
2021-01-06 1078.23
2021-01-07 1069.02
2021-01-08 1074.08
2021-01-11 1071.83
2021-01-12 1076.12
2021-01-13 1078.00
2021-01-14 1074.50
2021-01-15 1073.63
2021-01-18 1069.58
2021-01-19 1098.28
2021-01-20 1089.00
2021-01-21 1090.43
2021-01-22 1075.14
2021-01-25 1064.61
2021-01-26 1071.51
2021-01-27 1072.66
2021-01-28 1065.73
2021-01-29 1050.78
2021-02-01 1057.19
2021-02-02 1052.18
2021-02-03 1045.23
2021-02-04 1044.31
2021-02-05 1048.64
2021-02-08 1050.36
2021-02-09 1047.89
2021-02-10 1059.58
2021-02-11 1071.27
2021-02-12 1071.26
2021-02-15 1071.27
2021-02-16 1114.22
2021-02-17 1110.60
2021-02-18 1105.97
2021-02-19 1119.39
2021-02-22 1144.84
2021-02-23 1186.83
2021-02-24 1173.56
2021-02-25 1201.20
2021-02-26 1172.39
2021-03-01 1148.84
2021-03-02 1140.14
2021-03-03 1150.13
2021-03-04 1143.70
2021-03-05 1140.92
2021-03-08 1142.80
2021-03-09 1160.85
2021-03-10 1154.59
2021-03-11 1151.04
2021-03-12 1146.00
2021-03-15 1150.49
2021-03-16 1141.45
2021-03-17 1143.96
2021-03-18 1150.98
2021-03-19 1154.78
2021-03-22 1154.47
2021-03-23 1153.25
2021-03-24 1122.98
2021-03-25 1125.22
2021-03-26 1130.05
2021-03-29 1146.46
2021-03-30 1182.33
2021-03-31 1150.36
2021-04-01 1148.23
2021-04-02 1148.23
2021-04-05 1148.29
2021-04-06 1148.16
2021-04-07 1146.60
2021-04-08 1152.27
2021-04-09 1154.31
2021-04-12 1149.40
2021-04-13 1168.13
2021-04-14 1188.88
2021-04-15 1193.58
2021-04-16 1190.61
2021-04-19 1187.53
2021-04-20 1194.28
2021-04-21 1185.46
2021-04-22 1188.85
2021-04-23 1191.04
2021-04-26 1189.95
2021-04-27 1183.26
2021-04-28 1182.71
2021-04-29 1192.29
2021-04-30 1180.86
2021-05-03 1175.65
2021-05-04 1180.96
2021-05-05 1178.89
2021-05-06 1184.26
2021-05-07 1195.99
2021-05-10 1212.22
2021-05-11 1191.07
2021-05-12 1189.21
2021-05-13 1169.79
2021-05-14 1170.66
2021-05-17 1169.99
2021-05-18 1187.76
2021-05-19 1187.92
2021-05-20 1191.24
2021-05-21 1190.66
2021-05-24 1190.81
2021-05-25 1200.38
2021-05-26 1217.30
2021-05-27 1225.35
2021-05-28 1238.72
2021-05-31 1218.67
2021-06-01 1221.83
2021-06-02 1224.40
2021-06-03 1214.39
2021-06-04 1210.01
2021-06-07 1215.77
2021-06-08 1224.10
2021-06-09 1235.86
2021-06-10 1246.18
2021-06-11 1242.20
2021-06-14 1241.91
2021-06-15 1228.81
2021-06-16 1223.43
2021-06-17 1220.07
2021-06-18 1232.39
2021-06-21 1228.04
2021-06-22 1231.88
2021-06-23 1239.94
2021-06-24 1238.14
2021-06-25 1236.06
2021-06-28 1232.12
2021-06-29 1218.48
2021-06-30 1215.58
2021-07-01 1215.64
2021-07-02 1211.34
2021-07-05 1225.90
2021-07-06 1219.97
2021-07-07 1218.31
2021-07-08 1200.67
2021-07-09 1188.92
2021-07-12 1203.39
2021-07-13 1214.52
2021-07-14 1195.67
2021-07-15 1215.86
2021-07-16 1211.34
2021-07-19 1197.56
2021-07-20 1186.28
2021-07-21 1190.08
2021-07-22 1203.21
2021-07-23 1198.75
2021-07-26 1186.14
2021-07-27 1174.48
2021-07-28 1176.56
2021-07-29 1175.07
2021-07-30 1163.74
2021-08-02 1178.74
2021-08-03 1175.86
2021-08-04 1171.26
2021-08-05 1154.60
2021-08-06 1148.90
2021-08-09 1153.29
2021-08-10 1143.55
2021-08-11 1148.68
2021-08-12 1147.50
2021-08-13 1146.01
2021-08-16 1153.86
2021-08-17 1142.81
2021-08-18 1154.49
2021-08-19 1140.24
2021-08-20 1139.97
2021-08-23 1139.72
2021-08-24 1137.47
2021-08-25 1133.61
2021-08-26 1130.86
2021-08-27 1125.73
2021-08-30 1128.91
2021-08-31 1128.01
2021-09-01 1132.83
2021-09-02 1133.20
2021-09-03 1125.75
2021-09-06 1117.14
2021-09-07 1113.91
2021-09-08 1114.66
2021-09-09 1115.19
2021-09-10 1121.49
2021-09-13 1112.24
2021-09-14 1101.03
2021-09-15 1086.18
2021-09-16 1065.26
2021-09-17 1062.94
2021-09-20 981.03
2021-09-21 1000.02
2021-09-22 1000.31
2021-09-23 1019.95
2021-09-24 993.10
2021-09-27 992.16
2021-09-28 1001.94
2021-09-29 1029.55
2021-09-30 1033.33
2021-10-01 1033.11
2021-10-04 1030.14
2021-10-05 1032.81
2021-10-06 1033.82
2021-10-07 1055.83
2021-10-08 1058.40
2021-10-11 1053.94
2021-10-12 1056.91
2021-10-13 1056.99
2021-10-14 1057.26
2021-10-15 1072.87
2021-10-18 1067.02
2021-10-19 1070.09
2021-10-20 1072.93
2021-10-21 1080.17
2021-10-22 1087.46
2021-10-25 1080.60
2021-10-26 1076.69
2021-10-27 1077.08
2021-10-28 1082.54
2021-10-29 1081.09
2021-11-01 1067.44
2021-11-02 1061.71
2021-11-03 1058.40
2021-11-04 1066.11
2021-11-05 1067.07
2021-11-08 1067.85
2021-11-09 1061.09
2021-11-10 1071.53
2021-11-11 1082.16
2021-11-12 1066.45
2021-11-15 1068.31
2021-11-16 1072.86
2021-11-17 1065.67
2021-11-18 1057.75
2021-11-19 1063.09
2021-11-22 1058.48
2021-11-23 1060.34
2021-11-24 1064.26
2021-11-25 1058.10
2021-11-26 1034.97
2021-11-29 1023.55
2021-11-30 1002.93
2021-12-01 1000.97
2021-12-02 1004.58
2021-12-03 1007.92
2021-12-06 1006.25
2021-12-07 1013.05
2021-12-08 1012.88
2021-12-09 1025.01
2021-12-10 1019.01
2021-12-13 1006.45
2021-12-14 995.68
2021-12-15 995.92
2021-12-16 995.55
2021-12-17 990.39
2021-12-20 979.14
2021-12-21 984.31
2021-12-22 983.84
2021-12-23 986.57
2021-12-24 996.99
2021-12-27 996.85
2021-12-28 1013.35
2021-12-29 1012.58
2021-12-30 1015.56
2021-12-31 1012.32
2022-01-03 1005.79
2022-01-04 1011.36
2022-01-05 1006.02
2022-01-06 995.96
2022-01-07 1001.25
2022-01-10 1009.85
2022-01-11 1016.94
2022-01-12 1019.99
2022-01-13 1018.34
2022-01-14 1019.47
2022-01-17 1014.18
2022-01-18 1019.27
2022-01-19 1026.70
2022-01-20 1034.77
2022-01-21 1051.02
2022-01-24 1050.02
2022-01-25 1037.04
2022-01-26 1040.31
2022-01-27 1032.79
2022-01-28 1020.94
2022-01-31 1023.05
2022-02-01 1023.50
2022-02-02 1023.58
2022-02-03 1023.63
2022-02-04 1040.14
2022-02-07 1036.73
2022-02-08 1033.95
2022-02-09 1044.89
2022-02-10 1051.60
2022-02-11 1046.69
2022-02-14 1034.32
2022-02-15 1041.40
2022-02-16 1041.84
2022-02-17 1038.65
2022-02-18 1041.48
2022-02-21 1031.56
2022-02-22 1017.18
2022-02-23 1015.49
2022-02-24 996.06
2022-02-25 989.17
2022-02-28 981.66
2022-03-01 977.03
2022-03-02 968.76
2022-03-03 975.72
2022-03-04 965.59
2022-03-07 963.42
2022-03-08 969.80
2022-03-09 962.40
2022-03-10 974.55
2022-03-11 979.06
2022-03-14 973.89
2022-03-15 936.70
2022-03-16 937.21
2022-03-17 996.40
2022-03-18 1013.37
2022-03-21 1014.50
2022-03-22 1022.50
2022-03-23 1015.31
2022-03-24 1020.45
2022-03-25 1026.17
2022-03-28 1023.39
2022-03-29 1019.10
2022-03-30 1034.65
2022-03-31 1016.11
2022-04-01 1027.11
2022-04-04 1031.14
2022-04-05 1031.02
2022-04-06 1041.02
2022-04-07 1032.26
2022-04-08 1035.68
2022-04-11 1028.86
2022-04-12 1020.61
2022-04-13 1020.74
2022-04-14 1034.98
2022-04-15 1034.98
2022-04-18 1034.91
2022-04-19 1035.71
2022-04-20 1023.57
2022-04-21 1025.13
2022-04-22 1019.36
2022-04-25 1010.43
2022-04-26 1007.71
2022-04-27 994.51
2022-04-28 1007.48
2022-04-29 998.49
2022-05-02 998.29
2022-05-03 997.71
2022-05-04 1010.48
2022-05-05 1008.41
2022-05-06 993.68
2022-05-09 993.68
2022-05-10 975.84
2022-05-11 980.00
2022-05-12 974.77
2022-05-13 997.89
2022-05-16 998.81
2022-05-17 1006.10
2022-05-18 1012.88
2022-05-19 1006.05
2022-05-20 1024.79
2022-05-23 1019.75
2022-05-24 1009.38
2022-05-25 1013.68
2022-05-26 1011.25
2022-05-27 1022.71
2022-05-30 1029.84
2022-05-31 1023.74
2022-06-01 1029.73
2022-06-02 1020.20
2022-06-03 1020.25
2022-06-06 1026.67
2022-06-07 1021.06
2022-06-08 1016.04
2022-06-09 1014.14
2022-06-10 1008.37
2022-06-13 995.11
2022-06-14 988.81
2022-06-15 983.49
2022-06-16 966.52
2022-06-17 954.02
2022-06-20 963.59
2022-06-21 980.39
2022-06-22 971.96
2022-06-23 977.67
2022-06-24 983.60
2022-06-27 1001.71
2022-06-28 1014.94
2022-06-29 1012.28
2022-06-30 1003.40
2022-07-01 1003.41
2022-07-04 995.99
2022-07-05 1000.03
2022-07-06 1000.60
2022-07-07 1001.25
2022-07-08 1004.00
2022-07-11 994.78
2022-07-12 992.25
2022-07-13 995.77
2022-07-14 985.95
2022-07-15 978.51
2022-07-18 991.42
2022-07-19 983.57
2022-07-20 987.18
2022-07-21 972.38
2022-07-22 974.41
2022-07-25 980.89
2022-07-26 991.00
2022-07-27 991.08
2022-07-28 993.36
2022-07-29 992.78
2022-08-01 989.38
2022-08-02 971.27
2022-08-03 969.78
2022-08-04 984.53
2022-08-05 997.93
2022-08-08 997.38
2022-08-09 1004.80
2022-08-10 991.97
2022-08-11 1006.73
2022-08-12 1007.79
2022-08-15 999.48
2022-08-16 997.68
2022-08-17 1003.99
2022-08-18 1003.41
2022-08-19 996.49
2022-08-22 993.86
2022-08-23 979.49
2022-08-24 965.26
2022-08-25 967.76
2022-08-26 975.19
2022-08-29 972.16
2022-08-30 972.28
2022-08-31 962.88
2022-09-01 956.17
2022-09-02 961.33
2022-09-05 964.02
2022-09-06 966.77
2022-09-07 965.22
2022-09-08 969.11
2022-09-09 979.43
2022-09-12 979.49
2022-09-13 985.02
2022-09-14 968.01
2022-09-15 968.27
2022-09-16 975.47
2022-09-19 978.80
2022-09-20 989.16
2022-09-21 976.64
2022-09-22 961.03
2022-09-23 952.90
2022-09-26 917.08
2022-09-27 913.55
2022-09-28 875.42
2022-09-29 871.20
2022-09-30 879.00
2022-10-03 876.73
2022-10-04 876.73
2022-10-05 905.17
2022-10-06 908.43
2022-10-07 899.58
2022-10-10 881.57
2022-10-11 879.43
2022-10-12 864.02
2022-10-13 872.15
2022-10-14 869.97
2022-10-17 874.07
2022-10-18 880.79
2022-10-19 860.02
2022-10-20 866.38
2022-10-21 846.69
2022-10-24 822.23
2022-10-25 804.16
2022-10-26 809.57
2022-10-27 811.19
2022-10-28 798.57
2022-10-31 776.26
2022-11-01 793.69
2022-11-02 808.02
2022-11-03 797.94
2022-11-04 822.96
2022-11-07 825.78
2022-11-08 831.34
2022-11-09 822.17
2022-11-10 828.97
2022-11-11 869.54
2022-11-14 886.00
2022-11-15 897.40
2022-11-16 897.74
2022-11-17 888.11
2022-11-18 880.31
2022-11-21 873.41
2022-11-22 869.39
2022-11-23 860.10
2022-11-24 867.08
2022-11-25 874.36
2022-11-28 861.97
2022-11-29 882.83
2022-11-30 885.23
2022-12-01 889.12
2022-12-02 879.35
2022-12-05 899.40
2022-12-06 911.35
2022-12-07 899.74
2022-12-08 924.08
2022-12-09 958.96
2022-12-12 946.04
2022-12-13 982.35
2022-12-14 974.54
2022-12-15 964.40
2022-12-16 967.70
2022-12-19 966.16
2022-12-20 957.23
2022-12-21 954.31
2022-12-22 973.10
2022-12-23 972.14
2022-12-26 972.14
2022-12-27 972.54
2022-12-28 974.65
2022-12-29 972.22
2022-12-30 981.50
2023-01-02 981.50
2023-01-03 998.35
2023-01-04 1006.64
2023-01-05 1018.48
2023-01-06 1004.84
2023-01-09 1006.08
2023-01-10 1003.09
2023-01-11 990.72
2023-01-12 1008.44
2023-01-13 1004.60
2023-01-16 1018.37
2023-01-17 1013.19
2023-01-18 1013.60
2023-01-19 1017.03
2023-01-20 1027.94
2023-01-23 1027.27
2023-01-24 1027.23
2023-01-25 1027.16
2023-01-26 1041.31
2023-01-27 1041.01
2023-01-30 1045.79
2023-01-31 1014.23
2023-02-01 1020.40
2023-02-02 1027.40
2023-02-03 1034.37
2023-02-06 1015.08
2023-02-07 1010.46
2023-02-08 1022.94
2023-02-09 1022.05
2023-02-10 1022.22
2023-02-13 974.10
2023-02-14 984.69
2023-02-15 972.15
2023-02-16 978.24
2023-02-17 968.44
2023-02-20 971.99
2023-02-21 968.68
2023-02-22 973.64
2023-02-23 965.51
2023-02-24 944.71
2023-02-27 947.61
2023-02-28 946.65
2023-03-01 960.20
2023-03-02 953.54
2023-03-03 953.45
2023-03-06 961.33
2023-03-07 960.48
2023-03-08 944.34
2023-03-09 939.44
2023-03-10 917.74
2023-03-13 932.64
2023-03-14 933.59
2023-03-15 933.17
2023-03-16 928.82
2023-03-17 934.06
2023-03-20 917.87
2023-03-21 922.44
2023-03-22 938.71
2023-03-23 938.75
2023-03-24 944.44
2023-03-27 941.80
2023-03-28 944.26
2023-03-29 945.43
2023-03-30 951.39
2023-03-31 951.44
2023-04-03 954.41
2023-04-04 953.34
2023-04-05 953.28
2023-04-06 957.67
2023-04-07 957.67
2023-04-10 957.65
2023-04-11 959.41
2023-04-12 963.73
2023-04-13 962.04
2023-04-14 961.05
2023-04-17 960.51
2023-04-18 954.10
2023-04-19 934.87
2023-04-20 936.95
2023-04-21 933.58
2023-04-24 931.13
2023-04-25 921.02
2023-04-26 931.43
2023-04-27 939.31
2023-04-28 946.41
2023-05-01 946.42
2023-05-02 936.88
2023-05-03 929.89
2023-05-04 939.89
2023-05-05 946.12
2023-05-08 945.69
2023-05-09 931.84
2023-05-10 926.16
2023-05-11 921.92
2023-05-12 907.40
2023-05-15 924.94
2023-05-16 922.97
2023-05-17 905.25
2023-05-18 901.44
2023-05-19 901.83
2023-05-22 903.67
2023-05-23 896.09
2023-05-24 896.35
2023-05-25 882.62
2023-05-26 882.63
2023-05-29 880.67
2023-05-30 878.52
2023-05-31 854.46
2023-06-01 850.66
2023-06-02 875.57
2023-06-05 888.72
2023-06-06 889.26
2023-06-07 886.33
2023-06-08 886.70
2023-06-09 891.52
2023-06-12 891.41
2023-06-13 888.81
2023-06-14 877.42
2023-06-15 877.15
2023-06-16 889.01
2023-06-19 886.87
2023-06-20 879.49
2023-06-21 866.83
2023-06-22 866.47
2023-06-23 845.21
2023-06-26 841.40
2023-06-27 852.71
2023-06-28 854.42
2023-06-29 841.66
2023-06-30 846.19
2023-07-03 853.40
2023-07-04 854.80
2023-07-05 849.86
2023-07-06 834.71
2023-07-07 819.76
2023-07-10 817.29
2023-07-11 828.58
2023-07-12 827.71
2023-07-13 843.71
2023-07-14 849.30
2023-07-17 849.30
2023-07-18 837.08
2023-07-19 833.84
2023-07-20 842.20
2023-07-21 849.54
2023-07-24 830.90
2023-07-25 845.45
2023-07-26 850.63
2023-07-27 867.28
2023-07-28 867.49
2023-07-31 860.53
2023-08-01 853.69
2023-08-02 837.38
2023-08-03 833.39
2023-08-04 817.89
2023-08-07 817.95
2023-08-08 804.66
2023-08-09 802.45
2023-08-10 802.39
2023-08-11 801.96
2023-08-14 786.16
2023-08-15 773.08
2023-08-16 768.37
2023-08-17 769.68
2023-08-18 758.15
2023-08-21 745.01
2023-08-22 745.31
2023-08-23 751.69
2023-08-24 766.72
2023-08-25 759.38
2023-08-28 753.63
2023-08-29 766.11
2023-08-30 771.78
2023-08-31 766.25
2023-09-01 765.87
2023-09-04 778.08
2023-09-05 764.10
2023-09-06 766.19
2023-09-07 758.91
2023-09-08 758.89
2023-09-11 728.97
2023-09-12 728.95
2023-09-13 737.17
2023-09-14 731.51
2023-09-15 736.74
2023-09-18 730.00
2023-09-19 729.47
2023-09-20 727.02
2023-09-21 716.06
2023-09-22 730.55
2023-09-25 718.46
2023-09-26 706.35
2023-09-27 710.56
2023-09-28 713.18
2023-09-29 741.12
2023-10-02 741.05
2023-10-03 715.56
2023-10-04 720.64
2023-10-05 724.18
2023-10-06 733.01
2023-10-09 727.24
2023-10-10 738.90
2023-10-11 742.04
2023-10-12 747.26
2023-10-13 727.89
2023-10-16 723.95
2023-10-17 728.18
2023-10-18 726.41
2023-10-19 709.36
2023-10-20 709.83
2023-10-23 709.81
2023-10-24 703.26
2023-10-25 703.71
2023-10-26 695.78
2023-10-27 707.06
2023-10-30 709.85
2023-10-31 700.37
2023-11-01 705.55
2023-11-02 722.12
2023-11-03 738.64
2023-11-06 732.43
2023-11-07 708.84
2023-11-08 707.75
2023-11-09 710.00
2023-11-10 696.54
2023-11-13 701.57
2023-11-14 708.25
2023-11-15 738.47
2023-11-16 728.24
2023-11-17 719.26
2023-11-20 725.39
2023-11-21 728.83
2023-11-22 732.87
2023-11-23 736.25
2023-11-24 727.35
2023-11-27 717.94
2023-11-28 709.35
2023-11-29 695.09
2023-11-30 690.26
2023-12-01 690.61
2023-12-04 691.68
2023-12-05 681.31
2023-12-06 693.88
2023-12-07 693.76
2023-12-08 695.59
2023-12-11 697.21
2023-12-12 700.98
2023-12-13 698.03
2023-12-14 719.43
2023-12-15 738.15
2023-12-18 732.02
2023-12-19 727.62
2023-12-20 731.54
2023-12-21 741.14
2023-12-22 738.24
2023-12-25 738.24
2023-12-26 738.74
2023-12-27 746.58
2023-12-28 760.03
2023-12-29 759.96
2024-01-01 759.96
2024-01-02 746.29
2024-01-03 733.37
2024-01-04 727.61
2024-01-05 728.60
2024-01-08 719.38
2024-01-09 718.15
2024-01-10 714.81
2024-01-11 724.35
2024-01-12 720.62
2024-01-15 719.31
2024-01-16 708.29
2024-01-17 678.34
2024-01-18 682.13
2024-01-19 682.39
2024-01-22 665.06
2024-01-23 671.89
2024-01-24 683.82
2024-01-25 684.02
2024-01-26 687.04
2024-01-29 689.63
2024-01-30 674.80
2024-01-31 668.26
2024-02-01 671.69
2024-02-02 675.21
2024-02-05 666.67
2024-02-06 674.18
2024-02-07 678.73
2024-02-08 672.13
2024-02-09 665.80
2024-02-12 665.99
2024-02-13 666.01
2024-02-14 663.21
2024-02-15 663.51
2024-02-16 681.04
2024-02-19 671.58
2024-02-20 676.63
2024-02-21 689.71
2024-02-22 695.21
2024-02-23 696.30
2024-02-26 695.46
2024-02-27 698.65
2024-02-28 705.96
2024-02-29 706.46
2024-03-01 696.58
2024-03-04 702.09
2024-03-05 684.84
2024-03-06 684.01
2024-03-07 688.06
2024-03-08 691.78
2024-03-11 698.35
2024-03-12 714.20
2024-03-13 711.61
2024-03-14 706.56
2024-03-15 700.85
2024-03-18 686.57
2024-03-19 677.61
2024-03-20 671.55
2024-03-21 686.17
2024-03-22 659.90
2024-03-25 656.29
2024-03-26 655.40
2024-03-27 659.23
2024-03-28 651.91
2024-03-29 651.91
2024-04-01 652.02
2024-04-02 657.29
2024-04-03 651.47
2024-04-04 651.51
2024-04-05 649.32
2024-04-08 651.47
2024-04-09 652.24
2024-04-10 657.49
2024-04-11 648.12
2024-04-12 634.58
2024-04-15 628.75
2024-04-16 613.66
2024-04-17 614.07
2024-04-18 611.64
2024-04-19 609.21
2024-04-22 618.11
2024-04-23 630.53
2024-04-24 637.44
2024-04-25 641.13
2024-04-26 648.84
2024-04-29 648.42
2024-04-30 653.06
2024-05-01 652.86
2024-05-02 661.45
2024-05-03 665.91
2024-05-06 665.64
2024-05-07 668.84
2024-05-08 658.93
2024-05-09 663.54
2024-05-10 679.51
2024-05-13 691.68
2024-05-14 690.21
2024-05-15 690.35
2024-05-16 704.35
2024-05-17 712.00
2024-05-20 722.20
2024-05-21 705.20
2024-05-22 697.34
2024-05-23 687.47
2024-05-24 672.00
2024-05-27 673.64
2024-05-28 666.70
2024-05-29 660.75
2024-05-30 649.13
2024-05-31 637.28
2024-06-03 643.67
2024-06-04 642.75
2024-06-05 639.05
2024-06-06 639.26
2024-06-07 633.19
2024-06-10 633.04
2024-06-11 615.83
2024-06-12 611.63
2024-06-13 616.75
2024-06-14 613.24
2024-06-17 609.51
2024-06-18 605.33
2024-06-19 616.03
2024-06-20 607.83
2024-06-21 600.34
2024-06-24 599.16
2024-06-25 602.05
2024-06-26 603.14
2024-06-27 586.71
2024-06-28 587.00
2024-07-01 586.62
2024-07-02 585.01
2024-07-03 592.43
2024-07-04 593.37
2024-07-05 588.95
2024-07-08 579.80
2024-07-09 583.69
2024-07-10 583.01
2024-07-11 600.12
2024-07-12 632.88
2024-07-15 623.80
2024-07-16 613.92
2024-07-17 622.71
2024-07-18 623.00
2024-07-19 611.37
#2024-07-22| 613.68 #2024-07-23| 608.17 #2024-07-24| 604.84 #2024-07-25| 601.68 #2024-07-26| 606.26 #2024-07-29| 606.22 #2024-07-30| 589.98 #2024-07-31| 598.29 #2024-08-01| 605.23 #2024-08-02| 597.83 #2024-08-05| 615.14 #2024-08-06| 614.49 #2024-08-07| 622.08 #2024-08-08| 625.67 #2024-08-09| 632.82 #2024-08-12| 627.24 #2024-08-13| 626.79 #2024-08-14| 628.78 #2024-08-15| 629.07 #2024-08-16| 626.58 #2024-08-19| 634.74 #2024-08-20| 630.07 #2024-08-21| 624.75 #2024-08-22| 629.46 #2024-08-23| 626.79 #2024-08-26| 647.84 #2024-08-27| 652.38 #2024-08-28| 653.17 #2024-08-29| 658.02 #2024-08-30| 658.04 #2024-09-02| 644.78 #2024-09-03| 639.30 #2024-09-04| 635.90 #2024-09-05| 652.05 #2024-09-06| 652.24 #2024-09-09| 654.29 #2024-09-10| 647.91 #2024-09-11| 644.46 #2024-09-12| 648.84 #2024-09-13| 651.41 #2024-09-16| 660.60 #2024-09-17| 676.46 #2024-09-18| 676.49 #2024-09-19| 678.12 #2024-09-20| 685.40 #2024-09-23| 682.90 #2024-09-24| 683.52 #2024-09-25| 692.00 #2024-09-26| 703.96 #2024-09-27| 722.70 #2024-09-30| 720.97 #2024-10-01| 720.16 #2024-10-02| 758.51 #2024-10-03| 741.99 #2024-10-04| 747.30 #2024-10-07| 755.52 #2024-10-08| 717.15 #2024-10-09| 708.00 #2024-10-10| 712.92 #2024-10-11| 712.70 #2024-10-14| 713.55 #2024-10-15| 702.22 #2024-10-16| 709.86 #2024-10-17| 705.30 #2024-10-18| 716.07 #2024-10-21| 708.42 #2024-10-22| 698.90 #2024-10-23| 696.06 #2024-10-24| 687.99 #2024-10-25| 689.99 #2024-10-28| 692.43 #2024-10-29| 688.81 #2024-10-30| 681.91 #2024-10-31| 679.71 #2024-11-01| 683.81 #2024-11-04| 688.97 #2024-11-05| 698.14 #2024-11-06| 694.07 #2024-11-07| 686.66 #2024-11-08| 685.70 #2024-11-11| 672.59 #2024-11-12| 661.82 #2024-11-13| 655.84 #2024-11-14| 650.90 #2024-11-15| 650.82 #2024-11-18| 643.35 #2024-11-19| 644.41 #2024-11-20| 648.54 #2024-11-21| 644.81 #2024-11-22| 634.93 #2024-11-25| 634.19 #2024-11-26| 635.14 #2024-11-27| 646.16 #2024-11-28| 641.57 #2024-11-29| 641.09 #2024-12-02| 642.99 #2024-12-03| 653.05 #2024-12-04| 650.58 #2024-12-05| 649.45 #2024-12-06| 651.22 #2024-12-09| 658.95 #2024-12-10| 657.79 #2024-12-11| 648.56 #2024-12-12| 650.05 #2024-12-13| 639.86 #2024-12-16| 634.73 #2024-12-17| 626.16 #2024-12-18| 626.17 #2024-12-19| 614.29 #2024-12-20| 610.58 #2024-12-23| 617.51 #2024-12-24| 628.18 #2024-12-25| 628.18 #2024-12-26| 628.10 #2024-12-27| 629.42 #2024-12-30| 627.96 #2024-12-31| 629.48 #2025-01-01| 629.48 #2025-01-02| 621.52 #2025-01-03| 624.23 #2025-01-06| 624.31 #2025-01-07| 619.78 #2025-01-08| 612.02 #2025-01-09| 609.58 #2025-01-10| 606.83 #2025-01-13| 597.65 #2025-01-14| 599.45 #2025-01-15| 601.29 #2025-01-16| 602.54 #2025-01-17| 609.31 #2025-01-20| 619.12 #2025-01-21| 617.43 #2025-01-22| 609.80 #2025-01-23| 601.47 #2025-01-24| 602.38 #2025-01-27| 603.54 #2025-01-28| 601.52 #2025-01-29| 601.46 #2025-01-30| 601.49 #2025-01-31| 601.45 #2025-02-03| 605.54 #2025-02-04| 608.05 #2025-02-05| 596.69 #2025-02-06| 609.40 #2025-02-07| 608.02 #2025-02-10| 609.53 #2025-02-11| 600.15 #2025-02-12| 619.44 #2025-02-13| 615.67 #2025-02-14| 621.11 #2025-02-17| 625.16 #2025-02-18| 618.26 #2025-02-19| 621.19 #2025-02-20| 619.79 #2025-02-21| 621.96 #2025-02-24| 635.02 #2025-02-25| 631.75 #2025-02-26| 639.79 #2025-02-27| 641.92 #2025-02-28| 630.72 #2025-03-03| 634.91 #2025-03-04| 637.66 #2025-03-05| 658.37 #2025-03-06| 663.89 #2025-03-07| 657.55 #2025-03-10| 655.46 #2025-03-11| 662.74 #2025-03-12| 654.01 #2025-03-13| 652.31 #2025-03-14| 650.82 #2025-03-17| 649.27 #2025-03-18| 658.34 #2025-03-19| 662.47 #2025-03-20| 651.82 #2025-03-21| 639.72 #2025-03-24| 639.06 #2025-03-25| 637.74 #2025-03-26| 638.38 #2025-03-27| 636.43 #2025-03-28| 633.47 #2025-03-31| 630.85 #2025-04-01| 635.21 #2025-04-02| 634.97 #2025-04-03| 634.69 #2025-04-04| 635.27 #2025-04-07| 590.75 #2025-04-08| 583.26 #2025-04-09| 582.91 #2025-04-10| 595.02 #2025-04-11| 598.32 #2025-04-14| 605.94 #2025-04-15| 606.98 #2025-04-16| 612.88 #2025-04-17| 621.82 #2025-04-18| 621.82 #2025-04-21| 622.04 #2025-04-22| 627.93 #2025-04-23| 631.91 #2025-04-24| 629.60 #2025-04-25| 632.64 #2025-04-28| 629.50 #2025-04-29| 628.04 #2025-04-30| 635.20 #2025-05-01| 634.99 #2025-05-02| 640.39 #2025-05-05| 640.40 #2025-05-06| 644.90 #2025-05-07| 657.15 #2025-05-08| 652.28 #2025-05-09| 662.34 #2025-05-12| 674.39 #2025-05-13| 670.76 #2025-05-14| 671.02 #2025-05-15| 662.50 #2025-05-16| 659.61 #2025-05-19| 658.36 #2025-05-20| 662.41 #2025-05-21| 666.28 #2025-05-22| 656.98 #2025-05-23| 656.55 #2025-05-26| 659.81 #2025-05-27| 658.98 #2025-05-28| 660.38 #2025-05-29| 661.91 #2025-05-30| 669.49 #2025-06-02| 661.87 #2025-06-03| 672.30 #2025-06-04| 665.68 #2025-06-05| 674.86 #2025-06-06| 677.31 #2025-06-09| 681.84 #2025-06-10| 683.02 #2025-06-11| 688.90 #2025-06-12| 689.06 #2025-06-13| 694.28 #2025-06-16| 703.31 #2025-06-17| 702.21 #2025-06-18| 689.74 #2025-06-19| 682.12 #2025-06-20| 687.02 #2025-06-23| 703.81 #2025-06-24| 710.67 #2025-06-25| 729.89 #2025-06-26| 719.00 #2025-06-27| 711.90 #2025-06-30| 707.03 #2025-07-01| 707.03 #2025-07-02| 722.09 #2025-07-03| 730.77 #2025-07-04| 728.20 #2025-07-07| 730.24 #2025-07-08| 725.30 #2025-07-09| 716.52 #2025-07-10| 720.27 #2025-07-11| 718.05 #2025-07-14| 717.37 #2025-07-15| 720.81 #2025-07-16| 713.62 #2025-07-17| 716.82 #2025-07-18| 718.88 #2025-07-21| 724.05 #2025-07-22| 732.47 #2025-07-23| 738.14 #2025-07-24| 742.58 #2025-07-25| 743.12 #2025-07-28| 754.37 #2025-07-29| 757.44 #2025-07-30| 754.73 #2025-07-31| 738.65 #2025-08-01| 727.47 #2025-08-04| 735.64 #2025-08-05| 736.74 #2025-08-06| 737.01 #2025-08-07| 755.40 #2025-08-08| 746.28 #2025-08-11| 752.17 #2025-08-12| 752.95 #2025-08-13| 765.16 #2025-08-14| 769.07 #2025-08-15| 752.65 #2025-08-18| 737.23 #2025-08-19| 741.96 #2025-08-20| 747.39 #2025-08-21| 751.06 #2025-08-22| 749.98 #2025-08-25| 754.24 #2025-08-26| 743.86 #2025-08-27| 735.21 #2025-08-28| 738.92 #2025-08-29| 736.66 #2025-09-01| 750.02 #2025-09-02| 745.55 #2025-09-03| 736.76 #2025-09-04| 732.49 #2025-09-05| 743.26 #2025-09-08| 747.46 #2025-09-09| 759.50 #2025-09-10| 773.28 #2025-09-11| 769.04 #2025-09-12| 778.75 #2025-09-15| 774.71 #2025-09-16| 768.59 #2025-09-17| 769.49 #2025-09-18| 757.36 #2025-09-19| 756.01 #2025-09-22| 749.33 #2025-09-23| 742.31 #2025-09-24| 741.28 #2025-09-25| 729.56 #2025-09-26| 732.84 #2025-09-29| 744.45 #2025-09-30| 747.70 #2025-10-01| 747.55 #2025-10-02| 745.32 #2025-10-03| 743.18 #2025-10-06| 739.56 #2025-10-07| 739.53 #2025-10-08| 740.97 #2025-10-09| 750.49 #2025-10-10| 751.59 #2025-10-13| 748.43 #2025-10-14| 740.84 #2025-10-15| 743.71 #2025-10-16| 739.88 #2025-10-17| 732.52 #2025-10-20| 746.04 #2025-10-21| 744.90 #2025-10-22| 737.72 #2025-10-23| 739.94 #2025-10-24| 741.54 #2025-10-27| 742.87 #2025-10-28| 746.92 #2025-10-29| 746.82 #2025-10-30| 733.97 #2025-10-31| 728.61 #2025-11-03| 740.72 #2025-11-04| 744.15 #2025-11-05| 740.66 #2025-11-06| 747.04 #2025-11-07| 748.07 #2025-11-10| 755.02 #2025-11-11| 765.78 #2025-11-12| 791.39 #2025-11-13| 791.72 #2025-11-14| 788.50 #2025-11-17| 785.37 #2025-11-18| 767.58 #2025-11-19| 762.48 #2025-11-20| 757.95 #2025-11-21| 739.10 #2025-11-24| 753.56 #2025-11-25| 754.04 #2025-11-26| 757.09 #2025-11-27| 757.56 #2025-11-28| 751.07 #2025-12-01| 760.40 #2025-12-02| 756.60 #2025-12-03| 745.24 #2025-12-04| 746.96 #2025-12-05| 746.03 #2025-12-08| 734.31 #2025-12-09| 725.92 #2025-12-10| 723.57 #2025-12-11| 725.35 #2025-12-12| 738.28 #2025-12-15| 725.87 #2025-12-16| 713.99 #2025-12-17| 713.45 #2025-12-18| 714.81 #2025-12-19| 723.11 #2025-12-22| 722.88 #2025-12-23| 727.14 #2025-12-24| 728.86 #2025-12-25| 728.86 #2025-12-26| 729.26 #2025-12-29| 718.93 #2025-12-30| 719.94 #2025-12-31| 714.37 #2026-01-01| 714.37 #2026-01-02| 728.38 #2026-01-05| 726.78 #2026-01-06| 739.67 #2026-01-07| 743.48 #2026-01-08| 750.62 #2026-01-09| 753.04 #2026-01-12| 763.19 #2026-01-13| 768.34 #2026-01-14| 770.04 #2026-01-15| 781.47 #2026-01-16| 784.53 #2026-01-19| 778.19 #2026-01-20| 784.16 #2026-01-21| 777.91 #2026-01-22| 792.63 #2026-01-23| 789.04 #2026-01-26| 804.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy