Table Data - Nasdaq Hong Kong Real Estate Large Mid Cap NTR Index
| Title | Nasdaq Hong Kong Real Estate Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQHK35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-30 |
| Last Updated | 2025-12-30 10:47 PM CST |
| Notes | For more information about this series, see: NQHK35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.27 |
| 2020-09-22 | 970.19 |
| 2020-09-23 | 968.52 |
| 2020-09-24 | 965.28 |
| 2020-09-25 | 963.48 |
| 2020-09-28 | 961.84 |
| 2020-09-29 | 956.88 |
| 2020-09-30 | 967.13 |
| 2020-10-01 | 967.10 |
| 2020-10-02 | 967.10 |
| 2020-10-05 | 979.36 |
| 2020-10-06 | 978.79 |
| 2020-10-07 | 989.32 |
| 2020-10-08 | 980.64 |
| 2020-10-09 | 972.09 |
| 2020-10-12 | 978.49 |
| 2020-10-13 | 978.49 |
| 2020-10-14 | 977.48 |
| 2020-10-15 | 966.50 |
| 2020-10-16 | 961.51 |
| 2020-10-19 | 969.97 |
| 2020-10-20 | 966.00 |
| 2020-10-21 | 964.59 |
| 2020-10-22 | 963.11 |
| 2020-10-23 | 968.74 |
| 2020-10-26 | 968.75 |
| 2020-10-27 | 956.60 |
| 2020-10-28 | 945.62 |
| 2020-10-29 | 948.82 |
| 2020-10-30 | 941.11 |
| 2020-11-02 | 939.16 |
| 2020-11-03 | 965.47 |
| 2020-11-04 | 972.78 |
| 2020-11-05 | 990.41 |
| 2020-11-06 | 1003.39 |
| 2020-11-09 | 997.63 |
| 2020-11-10 | 1062.48 |
| 2020-11-11 | 1087.63 |
| 2020-11-12 | 1069.27 |
| 2020-11-13 | 1061.81 |
| 2020-11-16 | 1068.38 |
| 2020-11-17 | 1094.43 |
| 2020-11-18 | 1096.30 |
| 2020-11-19 | 1095.50 |
| 2020-11-20 | 1088.06 |
| 2020-11-23 | 1069.56 |
| 2020-11-24 | 1088.08 |
| 2020-11-25 | 1100.46 |
| 2020-11-26 | 1087.81 |
| 2020-11-27 | 1093.56 |
| 2020-11-30 | 1074.14 |
| 2020-12-01 | 1074.37 |
| 2020-12-02 | 1074.31 |
| 2020-12-03 | 1086.47 |
| 2020-12-04 | 1082.64 |
| 2020-12-07 | 1082.18 |
| 2020-12-08 | 1076.46 |
| 2020-12-09 | 1086.51 |
| 2020-12-10 | 1088.11 |
| 2020-12-11 | 1094.34 |
| 2020-12-14 | 1090.73 |
| 2020-12-15 | 1074.80 |
| 2020-12-16 | 1084.12 |
| 2020-12-17 | 1077.98 |
| 2020-12-18 | 1073.42 |
| 2020-12-21 | 1059.82 |
| 2020-12-22 | 1046.70 |
| 2020-12-23 | 1053.09 |
| 2020-12-24 | 1053.83 |
| 2020-12-25 | 1053.83 |
| 2020-12-28 | 1056.34 |
| 2020-12-29 | 1056.43 |
| 2020-12-30 | 1067.61 |
| 2020-12-31 | 1067.46 |
| 2021-01-01 | 1067.46 |
| 2021-01-04 | 1084.12 |
| 2021-01-05 | 1105.05 |
| 2021-01-06 | 1098.51 |
| 2021-01-07 | 1089.13 |
| 2021-01-08 | 1094.29 |
| 2021-01-11 | 1091.99 |
| 2021-01-12 | 1096.36 |
| 2021-01-13 | 1098.28 |
| 2021-01-14 | 1094.71 |
| 2021-01-15 | 1093.83 |
| 2021-01-18 | 1089.70 |
| 2021-01-19 | 1118.93 |
| 2021-01-20 | 1109.48 |
| 2021-01-21 | 1110.94 |
| 2021-01-22 | 1095.37 |
| 2021-01-25 | 1084.64 |
| 2021-01-26 | 1091.67 |
| 2021-01-27 | 1092.83 |
| 2021-01-28 | 1085.77 |
| 2021-01-29 | 1070.55 |
| 2021-02-01 | 1077.08 |
| 2021-02-02 | 1071.97 |
| 2021-02-03 | 1064.89 |
| 2021-02-04 | 1063.95 |
| 2021-02-05 | 1068.37 |
| 2021-02-08 | 1070.12 |
| 2021-02-09 | 1067.60 |
| 2021-02-10 | 1079.51 |
| 2021-02-11 | 1091.42 |
| 2021-02-12 | 1091.40 |
| 2021-02-15 | 1091.42 |
| 2021-02-16 | 1135.18 |
| 2021-02-17 | 1131.49 |
| 2021-02-18 | 1126.77 |
| 2021-02-19 | 1140.45 |
| 2021-02-22 | 1166.37 |
| 2021-02-23 | 1209.15 |
| 2021-02-24 | 1195.63 |
| 2021-02-25 | 1223.79 |
| 2021-02-26 | 1194.44 |
| 2021-03-01 | 1170.44 |
| 2021-03-02 | 1161.58 |
| 2021-03-03 | 1171.76 |
| 2021-03-04 | 1165.21 |
| 2021-03-05 | 1162.38 |
| 2021-03-08 | 1164.29 |
| 2021-03-09 | 1182.68 |
| 2021-03-10 | 1180.20 |
| 2021-03-11 | 1176.58 |
| 2021-03-12 | 1171.42 |
| 2021-03-15 | 1176.01 |
| 2021-03-16 | 1166.77 |
| 2021-03-17 | 1170.61 |
| 2021-03-18 | 1177.78 |
| 2021-03-19 | 1181.67 |
| 2021-03-22 | 1181.35 |
| 2021-03-23 | 1180.11 |
| 2021-03-24 | 1150.95 |
| 2021-03-25 | 1153.25 |
| 2021-03-26 | 1158.20 |
| 2021-03-29 | 1175.02 |
| 2021-03-30 | 1212.24 |
| 2021-03-31 | 1179.46 |
| 2021-04-01 | 1177.27 |
| 2021-04-02 | 1177.27 |
| 2021-04-05 | 1177.34 |
| 2021-04-06 | 1177.20 |
| 2021-04-07 | 1175.60 |
| 2021-04-08 | 1181.41 |
| 2021-04-09 | 1183.50 |
| 2021-04-12 | 1178.47 |
| 2021-04-13 | 1197.67 |
| 2021-04-14 | 1218.95 |
| 2021-04-15 | 1223.77 |
| 2021-04-16 | 1220.73 |
| 2021-04-19 | 1217.56 |
| 2021-04-20 | 1224.49 |
| 2021-04-21 | 1215.44 |
| 2021-04-22 | 1218.92 |
| 2021-04-23 | 1221.17 |
| 2021-04-26 | 1220.05 |
| 2021-04-27 | 1213.19 |
| 2021-04-28 | 1212.63 |
| 2021-04-29 | 1222.44 |
| 2021-04-30 | 1210.73 |
| 2021-05-03 | 1205.38 |
| 2021-05-04 | 1212.53 |
| 2021-05-05 | 1210.40 |
| 2021-05-06 | 1215.92 |
| 2021-05-07 | 1227.96 |
| 2021-05-10 | 1244.62 |
| 2021-05-11 | 1222.91 |
| 2021-05-12 | 1221.00 |
| 2021-05-13 | 1201.07 |
| 2021-05-14 | 1201.96 |
| 2021-05-17 | 1201.27 |
| 2021-05-18 | 1225.36 |
| 2021-05-19 | 1225.53 |
| 2021-05-20 | 1228.95 |
| 2021-05-21 | 1228.35 |
| 2021-05-24 | 1228.51 |
| 2021-05-25 | 1238.38 |
| 2021-05-26 | 1255.83 |
| 2021-05-27 | 1264.14 |
| 2021-05-28 | 1277.94 |
| 2021-05-31 | 1257.25 |
| 2021-06-01 | 1260.51 |
| 2021-06-02 | 1263.16 |
| 2021-06-03 | 1255.44 |
| 2021-06-04 | 1250.92 |
| 2021-06-07 | 1256.87 |
| 2021-06-08 | 1265.48 |
| 2021-06-09 | 1277.64 |
| 2021-06-10 | 1288.31 |
| 2021-06-11 | 1285.62 |
| 2021-06-14 | 1285.31 |
| 2021-06-15 | 1271.76 |
| 2021-06-16 | 1267.27 |
| 2021-06-17 | 1263.79 |
| 2021-06-18 | 1276.55 |
| 2021-06-21 | 1272.04 |
| 2021-06-22 | 1276.02 |
| 2021-06-23 | 1284.37 |
| 2021-06-24 | 1282.50 |
| 2021-06-25 | 1280.35 |
| 2021-06-28 | 1276.27 |
| 2021-06-29 | 1266.66 |
| 2021-06-30 | 1263.64 |
| 2021-07-01 | 1263.71 |
| 2021-07-02 | 1259.24 |
| 2021-07-05 | 1274.38 |
| 2021-07-06 | 1268.21 |
| 2021-07-07 | 1266.48 |
| 2021-07-08 | 1248.15 |
| 2021-07-09 | 1235.93 |
| 2021-07-12 | 1250.98 |
| 2021-07-13 | 1262.54 |
| 2021-07-14 | 1242.95 |
| 2021-07-15 | 1263.94 |
| 2021-07-16 | 1259.24 |
| 2021-07-19 | 1244.92 |
| 2021-07-20 | 1233.18 |
| 2021-07-21 | 1237.14 |
| 2021-07-22 | 1250.79 |
| 2021-07-23 | 1246.15 |
| 2021-07-26 | 1233.05 |
| 2021-07-27 | 1220.92 |
| 2021-07-28 | 1223.08 |
| 2021-07-29 | 1221.54 |
| 2021-07-30 | 1209.76 |
| 2021-08-02 | 1225.35 |
| 2021-08-03 | 1222.35 |
| 2021-08-04 | 1217.57 |
| 2021-08-05 | 1200.26 |
| 2021-08-06 | 1194.33 |
| 2021-08-09 | 1198.90 |
| 2021-08-10 | 1188.77 |
| 2021-08-11 | 1194.10 |
| 2021-08-12 | 1192.87 |
| 2021-08-13 | 1191.32 |
| 2021-08-16 | 1199.48 |
| 2021-08-17 | 1188.00 |
| 2021-08-18 | 1200.14 |
| 2021-08-19 | 1185.33 |
| 2021-08-20 | 1185.05 |
| 2021-08-23 | 1184.79 |
| 2021-08-24 | 1182.45 |
| 2021-08-25 | 1180.26 |
| 2021-08-26 | 1177.40 |
| 2021-08-27 | 1172.06 |
| 2021-08-30 | 1175.37 |
| 2021-08-31 | 1174.85 |
| 2021-09-01 | 1179.87 |
| 2021-09-02 | 1180.25 |
| 2021-09-03 | 1173.53 |
| 2021-09-06 | 1166.06 |
| 2021-09-07 | 1162.69 |
| 2021-09-08 | 1163.48 |
| 2021-09-09 | 1164.03 |
| 2021-09-10 | 1171.14 |
| 2021-09-13 | 1161.48 |
| 2021-09-14 | 1149.78 |
| 2021-09-15 | 1134.28 |
| 2021-09-16 | 1112.42 |
| 2021-09-17 | 1110.00 |
| 2021-09-20 | 1024.47 |
| 2021-09-21 | 1044.30 |
| 2021-09-22 | 1044.60 |
| 2021-09-23 | 1066.47 |
| 2021-09-24 | 1038.41 |
| 2021-09-27 | 1037.42 |
| 2021-09-28 | 1047.64 |
| 2021-09-29 | 1076.52 |
| 2021-09-30 | 1080.46 |
| 2021-10-01 | 1080.24 |
| 2021-10-04 | 1077.13 |
| 2021-10-05 | 1079.92 |
| 2021-10-06 | 1080.98 |
| 2021-10-07 | 1104.50 |
| 2021-10-08 | 1107.19 |
| 2021-10-11 | 1102.52 |
| 2021-10-12 | 1105.63 |
| 2021-10-13 | 1105.72 |
| 2021-10-14 | 1106.00 |
| 2021-10-15 | 1122.32 |
| 2021-10-18 | 1116.20 |
| 2021-10-19 | 1119.42 |
| 2021-10-20 | 1122.39 |
| 2021-10-21 | 1129.96 |
| 2021-10-22 | 1137.58 |
| 2021-10-25 | 1130.41 |
| 2021-10-26 | 1126.32 |
| 2021-10-27 | 1126.73 |
| 2021-10-28 | 1132.44 |
| 2021-10-29 | 1133.16 |
| 2021-11-01 | 1118.85 |
| 2021-11-02 | 1112.86 |
| 2021-11-03 | 1109.38 |
| 2021-11-04 | 1117.47 |
| 2021-11-05 | 1118.47 |
| 2021-11-08 | 1128.42 |
| 2021-11-09 | 1121.28 |
| 2021-11-10 | 1132.31 |
| 2021-11-11 | 1143.55 |
| 2021-11-12 | 1126.94 |
| 2021-11-15 | 1128.91 |
| 2021-11-16 | 1133.71 |
| 2021-11-17 | 1126.12 |
| 2021-11-18 | 1117.75 |
| 2021-11-19 | 1123.40 |
| 2021-11-22 | 1123.65 |
| 2021-11-23 | 1125.63 |
| 2021-11-24 | 1129.79 |
| 2021-11-25 | 1126.65 |
| 2021-11-26 | 1102.01 |
| 2021-11-29 | 1089.86 |
| 2021-11-30 | 1067.90 |
| 2021-12-01 | 1065.81 |
| 2021-12-02 | 1069.66 |
| 2021-12-03 | 1073.21 |
| 2021-12-06 | 1071.44 |
| 2021-12-07 | 1078.68 |
| 2021-12-08 | 1078.50 |
| 2021-12-09 | 1091.42 |
| 2021-12-10 | 1085.02 |
| 2021-12-13 | 1071.65 |
| 2021-12-14 | 1060.19 |
| 2021-12-15 | 1060.44 |
| 2021-12-16 | 1060.04 |
| 2021-12-17 | 1054.55 |
| 2021-12-20 | 1042.57 |
| 2021-12-21 | 1048.07 |
| 2021-12-22 | 1047.57 |
| 2021-12-23 | 1050.48 |
| 2021-12-24 | 1061.58 |
| 2021-12-27 | 1061.43 |
| 2021-12-28 | 1079.00 |
| 2021-12-29 | 1078.18 |
| 2021-12-30 | 1081.35 |
| 2021-12-31 | 1077.90 |
| 2022-01-03 | 1070.95 |
| 2022-01-04 | 1076.88 |
| 2022-01-05 | 1071.19 |
| 2022-01-06 | 1060.49 |
| 2022-01-07 | 1066.12 |
| 2022-01-10 | 1075.27 |
| 2022-01-11 | 1082.82 |
| 2022-01-12 | 1086.07 |
| 2022-01-13 | 1084.31 |
| 2022-01-14 | 1085.51 |
| 2022-01-17 | 1079.88 |
| 2022-01-18 | 1085.30 |
| 2022-01-19 | 1093.22 |
| 2022-01-20 | 1101.81 |
| 2022-01-21 | 1119.11 |
| 2022-01-24 | 1118.04 |
| 2022-01-25 | 1104.22 |
| 2022-01-26 | 1107.71 |
| 2022-01-27 | 1099.69 |
| 2022-01-28 | 1087.08 |
| 2022-01-31 | 1089.32 |
| 2022-02-01 | 1089.81 |
| 2022-02-02 | 1089.89 |
| 2022-02-03 | 1089.94 |
| 2022-02-04 | 1107.52 |
| 2022-02-07 | 1103.90 |
| 2022-02-08 | 1100.93 |
| 2022-02-09 | 1112.58 |
| 2022-02-10 | 1119.72 |
| 2022-02-11 | 1114.49 |
| 2022-02-14 | 1101.32 |
| 2022-02-15 | 1108.86 |
| 2022-02-16 | 1109.33 |
| 2022-02-17 | 1105.93 |
| 2022-02-18 | 1108.95 |
| 2022-02-21 | 1098.39 |
| 2022-02-22 | 1083.07 |
| 2022-02-23 | 1081.28 |
| 2022-02-24 | 1060.59 |
| 2022-02-25 | 1053.25 |
| 2022-02-28 | 1045.25 |
| 2022-03-01 | 1040.33 |
| 2022-03-02 | 1032.35 |
| 2022-03-03 | 1039.77 |
| 2022-03-04 | 1028.97 |
| 2022-03-07 | 1026.66 |
| 2022-03-08 | 1033.47 |
| 2022-03-09 | 1028.69 |
| 2022-03-10 | 1041.69 |
| 2022-03-11 | 1046.50 |
| 2022-03-14 | 1040.98 |
| 2022-03-15 | 1001.23 |
| 2022-03-16 | 1003.04 |
| 2022-03-17 | 1066.38 |
| 2022-03-18 | 1084.55 |
| 2022-03-21 | 1085.76 |
| 2022-03-22 | 1094.32 |
| 2022-03-23 | 1086.62 |
| 2022-03-24 | 1092.12 |
| 2022-03-25 | 1098.24 |
| 2022-03-28 | 1095.28 |
| 2022-03-29 | 1090.68 |
| 2022-03-30 | 1107.32 |
| 2022-03-31 | 1089.30 |
| 2022-04-01 | 1101.10 |
| 2022-04-04 | 1105.42 |
| 2022-04-05 | 1105.29 |
| 2022-04-06 | 1116.01 |
| 2022-04-07 | 1107.06 |
| 2022-04-08 | 1110.73 |
| 2022-04-11 | 1103.42 |
| 2022-04-12 | 1094.57 |
| 2022-04-13 | 1094.71 |
| 2022-04-14 | 1109.98 |
| 2022-04-15 | 1109.98 |
| 2022-04-18 | 1109.91 |
| 2022-04-19 | 1110.76 |
| 2022-04-20 | 1097.75 |
| 2022-04-21 | 1099.42 |
| 2022-04-22 | 1093.23 |
| 2022-04-25 | 1083.65 |
| 2022-04-26 | 1080.73 |
| 2022-04-27 | 1066.58 |
| 2022-04-28 | 1080.49 |
| 2022-04-29 | 1072.47 |
| 2022-05-02 | 1072.25 |
| 2022-05-03 | 1071.63 |
| 2022-05-04 | 1085.35 |
| 2022-05-05 | 1083.12 |
| 2022-05-06 | 1067.30 |
| 2022-05-09 | 1067.30 |
| 2022-05-10 | 1048.14 |
| 2022-05-11 | 1052.61 |
| 2022-05-12 | 1046.99 |
| 2022-05-13 | 1071.82 |
| 2022-05-16 | 1072.81 |
| 2022-05-17 | 1080.63 |
| 2022-05-18 | 1087.92 |
| 2022-05-19 | 1080.59 |
| 2022-05-20 | 1100.71 |
| 2022-05-23 | 1095.30 |
| 2022-05-24 | 1090.69 |
| 2022-05-25 | 1095.34 |
| 2022-05-26 | 1092.72 |
| 2022-05-27 | 1105.10 |
| 2022-05-30 | 1112.80 |
| 2022-05-31 | 1106.21 |
| 2022-06-01 | 1112.68 |
| 2022-06-02 | 1102.38 |
| 2022-06-03 | 1102.44 |
| 2022-06-06 | 1112.23 |
| 2022-06-07 | 1106.16 |
| 2022-06-08 | 1100.72 |
| 2022-06-09 | 1098.66 |
| 2022-06-10 | 1092.40 |
| 2022-06-13 | 1078.04 |
| 2022-06-14 | 1071.22 |
| 2022-06-15 | 1065.45 |
| 2022-06-16 | 1052.00 |
| 2022-06-17 | 1038.40 |
| 2022-06-20 | 1048.80 |
| 2022-06-21 | 1067.09 |
| 2022-06-22 | 1057.92 |
| 2022-06-23 | 1064.13 |
| 2022-06-24 | 1070.59 |
| 2022-06-27 | 1090.30 |
| 2022-06-28 | 1104.70 |
| 2022-06-29 | 1101.80 |
| 2022-06-30 | 1092.31 |
| 2022-07-01 | 1092.32 |
| 2022-07-04 | 1084.24 |
| 2022-07-05 | 1088.65 |
| 2022-07-06 | 1089.26 |
| 2022-07-07 | 1089.97 |
| 2022-07-08 | 1092.96 |
| 2022-07-11 | 1082.93 |
| 2022-07-12 | 1080.18 |
| 2022-07-13 | 1084.01 |
| 2022-07-14 | 1073.31 |
| 2022-07-15 | 1065.21 |
| 2022-07-18 | 1079.26 |
| 2022-07-19 | 1070.73 |
| 2022-07-20 | 1074.66 |
| 2022-07-21 | 1058.54 |
| 2022-07-22 | 1060.75 |
| 2022-07-25 | 1067.80 |
| 2022-07-26 | 1078.82 |
| 2022-07-27 | 1078.90 |
| 2022-07-28 | 1081.38 |
| 2022-07-29 | 1080.75 |
| 2022-08-01 | 1077.04 |
| 2022-08-02 | 1057.33 |
| 2022-08-03 | 1055.71 |
| 2022-08-04 | 1071.77 |
| 2022-08-05 | 1086.35 |
| 2022-08-08 | 1085.76 |
| 2022-08-09 | 1093.83 |
| 2022-08-10 | 1079.87 |
| 2022-08-11 | 1095.94 |
| 2022-08-12 | 1097.09 |
| 2022-08-15 | 1088.05 |
| 2022-08-16 | 1086.08 |
| 2022-08-17 | 1092.95 |
| 2022-08-18 | 1092.32 |
| 2022-08-19 | 1084.79 |
| 2022-08-22 | 1081.92 |
| 2022-08-23 | 1068.35 |
| 2022-08-24 | 1052.83 |
| 2022-08-25 | 1055.56 |
| 2022-08-26 | 1063.67 |
| 2022-08-29 | 1060.70 |
| 2022-08-30 | 1060.82 |
| 2022-08-31 | 1050.57 |
| 2022-09-01 | 1043.25 |
| 2022-09-02 | 1048.88 |
| 2022-09-05 | 1054.54 |
| 2022-09-06 | 1057.56 |
| 2022-09-07 | 1055.86 |
| 2022-09-08 | 1060.11 |
| 2022-09-09 | 1071.97 |
| 2022-09-12 | 1072.03 |
| 2022-09-13 | 1078.08 |
| 2022-09-14 | 1059.48 |
| 2022-09-15 | 1059.76 |
| 2022-09-16 | 1067.63 |
| 2022-09-19 | 1071.29 |
| 2022-09-20 | 1082.62 |
| 2022-09-21 | 1068.92 |
| 2022-09-22 | 1051.83 |
| 2022-09-23 | 1042.93 |
| 2022-09-26 | 1003.73 |
| 2022-09-27 | 999.87 |
| 2022-09-28 | 958.14 |
| 2022-09-29 | 953.51 |
| 2022-09-30 | 962.05 |
| 2022-10-03 | 959.57 |
| 2022-10-04 | 959.57 |
| 2022-10-05 | 990.69 |
| 2022-10-06 | 994.27 |
| 2022-10-07 | 984.57 |
| 2022-10-10 | 964.87 |
| 2022-10-11 | 962.52 |
| 2022-10-12 | 945.65 |
| 2022-10-13 | 954.55 |
| 2022-10-14 | 952.17 |
| 2022-10-17 | 956.65 |
| 2022-10-18 | 964.01 |
| 2022-10-19 | 941.28 |
| 2022-10-20 | 948.24 |
| 2022-10-21 | 926.69 |
| 2022-10-24 | 899.92 |
| 2022-10-25 | 880.14 |
| 2022-10-26 | 886.06 |
| 2022-10-27 | 887.83 |
| 2022-10-28 | 876.56 |
| 2022-10-31 | 852.08 |
| 2022-11-01 | 871.21 |
| 2022-11-02 | 886.94 |
| 2022-11-03 | 875.87 |
| 2022-11-04 | 903.34 |
| 2022-11-07 | 916.39 |
| 2022-11-08 | 922.56 |
| 2022-11-09 | 912.38 |
| 2022-11-10 | 919.93 |
| 2022-11-11 | 964.95 |
| 2022-11-14 | 983.22 |
| 2022-11-15 | 995.87 |
| 2022-11-16 | 996.25 |
| 2022-11-17 | 985.56 |
| 2022-11-18 | 976.90 |
| 2022-11-21 | 974.78 |
| 2022-11-22 | 970.29 |
| 2022-11-23 | 959.93 |
| 2022-11-24 | 971.43 |
| 2022-11-25 | 979.60 |
| 2022-11-28 | 965.71 |
| 2022-11-29 | 989.09 |
| 2022-11-30 | 991.77 |
| 2022-12-01 | 996.13 |
| 2022-12-02 | 985.19 |
| 2022-12-05 | 1007.64 |
| 2022-12-06 | 1021.03 |
| 2022-12-07 | 1008.03 |
| 2022-12-08 | 1035.29 |
| 2022-12-09 | 1074.38 |
| 2022-12-12 | 1059.90 |
| 2022-12-13 | 1100.58 |
| 2022-12-14 | 1091.82 |
| 2022-12-15 | 1080.47 |
| 2022-12-16 | 1084.16 |
| 2022-12-19 | 1082.44 |
| 2022-12-20 | 1072.43 |
| 2022-12-21 | 1069.17 |
| 2022-12-22 | 1090.21 |
| 2022-12-23 | 1089.14 |
| 2022-12-26 | 1089.14 |
| 2022-12-27 | 1089.59 |
| 2022-12-28 | 1091.95 |
| 2022-12-29 | 1089.23 |
| 2022-12-30 | 1099.63 |
| 2023-01-02 | 1099.63 |
| 2023-01-03 | 1118.50 |
| 2023-01-04 | 1127.79 |
| 2023-01-05 | 1141.06 |
| 2023-01-06 | 1125.78 |
| 2023-01-09 | 1127.16 |
| 2023-01-10 | 1123.81 |
| 2023-01-11 | 1109.96 |
| 2023-01-12 | 1129.80 |
| 2023-01-13 | 1125.51 |
| 2023-01-16 | 1140.93 |
| 2023-01-17 | 1135.13 |
| 2023-01-18 | 1135.59 |
| 2023-01-19 | 1139.43 |
| 2023-01-20 | 1151.66 |
| 2023-01-23 | 1150.91 |
| 2023-01-24 | 1150.86 |
| 2023-01-25 | 1150.78 |
| 2023-01-26 | 1166.64 |
| 2023-01-27 | 1166.30 |
| 2023-01-30 | 1171.65 |
| 2023-01-31 | 1136.30 |
| 2023-02-01 | 1143.21 |
| 2023-02-02 | 1151.05 |
| 2023-02-03 | 1158.86 |
| 2023-02-06 | 1137.25 |
| 2023-02-07 | 1132.08 |
| 2023-02-08 | 1146.06 |
| 2023-02-09 | 1145.06 |
| 2023-02-10 | 1145.24 |
| 2023-02-13 | 1091.33 |
| 2023-02-14 | 1103.20 |
| 2023-02-15 | 1089.15 |
| 2023-02-16 | 1095.97 |
| 2023-02-17 | 1084.99 |
| 2023-02-20 | 1088.98 |
| 2023-02-21 | 1085.26 |
| 2023-02-22 | 1090.82 |
| 2023-02-23 | 1081.71 |
| 2023-02-24 | 1058.41 |
| 2023-02-27 | 1061.66 |
| 2023-02-28 | 1060.59 |
| 2023-03-01 | 1075.76 |
| 2023-03-02 | 1068.29 |
| 2023-03-03 | 1068.20 |
| 2023-03-06 | 1077.99 |
| 2023-03-07 | 1077.04 |
| 2023-03-08 | 1062.33 |
| 2023-03-09 | 1056.81 |
| 2023-03-10 | 1032.40 |
| 2023-03-13 | 1049.17 |
| 2023-03-14 | 1050.24 |
| 2023-03-15 | 1050.89 |
| 2023-03-16 | 1045.99 |
| 2023-03-17 | 1051.89 |
| 2023-03-20 | 1033.66 |
| 2023-03-21 | 1038.80 |
| 2023-03-22 | 1057.13 |
| 2023-03-23 | 1057.17 |
| 2023-03-24 | 1063.58 |
| 2023-03-27 | 1060.61 |
| 2023-03-28 | 1063.38 |
| 2023-03-29 | 1064.70 |
| 2023-03-30 | 1071.41 |
| 2023-03-31 | 1071.46 |
| 2023-04-03 | 1074.81 |
| 2023-04-04 | 1075.50 |
| 2023-04-05 | 1075.43 |
| 2023-04-06 | 1080.38 |
| 2023-04-07 | 1080.38 |
| 2023-04-10 | 1080.36 |
| 2023-04-11 | 1082.68 |
| 2023-04-12 | 1087.57 |
| 2023-04-13 | 1085.65 |
| 2023-04-14 | 1084.54 |
| 2023-04-17 | 1083.93 |
| 2023-04-18 | 1076.69 |
| 2023-04-19 | 1054.99 |
| 2023-04-20 | 1057.34 |
| 2023-04-21 | 1053.54 |
| 2023-04-24 | 1050.77 |
| 2023-04-25 | 1039.36 |
| 2023-04-26 | 1051.12 |
| 2023-04-27 | 1060.01 |
| 2023-04-28 | 1068.02 |
| 2023-05-01 | 1068.03 |
| 2023-05-02 | 1057.27 |
| 2023-05-03 | 1051.23 |
| 2023-05-04 | 1062.53 |
| 2023-05-05 | 1069.57 |
| 2023-05-08 | 1069.08 |
| 2023-05-09 | 1053.43 |
| 2023-05-10 | 1047.01 |
| 2023-05-11 | 1042.21 |
| 2023-05-12 | 1025.80 |
| 2023-05-15 | 1045.63 |
| 2023-05-16 | 1043.41 |
| 2023-05-17 | 1023.37 |
| 2023-05-18 | 1019.06 |
| 2023-05-19 | 1019.51 |
| 2023-05-22 | 1021.59 |
| 2023-05-23 | 1019.88 |
| 2023-05-24 | 1020.17 |
| 2023-05-25 | 1004.54 |
| 2023-05-26 | 1004.56 |
| 2023-05-29 | 1002.33 |
| 2023-05-30 | 999.88 |
| 2023-05-31 | 972.50 |
| 2023-06-01 | 968.18 |
| 2023-06-02 | 996.53 |
| 2023-06-05 | 1011.49 |
| 2023-06-06 | 1012.11 |
| 2023-06-07 | 1011.70 |
| 2023-06-08 | 1012.13 |
| 2023-06-09 | 1017.63 |
| 2023-06-12 | 1017.51 |
| 2023-06-13 | 1014.53 |
| 2023-06-14 | 1001.54 |
| 2023-06-15 | 1006.50 |
| 2023-06-16 | 1020.11 |
| 2023-06-19 | 1017.65 |
| 2023-06-20 | 1009.18 |
| 2023-06-21 | 994.66 |
| 2023-06-22 | 994.24 |
| 2023-06-23 | 969.85 |
| 2023-06-26 | 965.48 |
| 2023-06-27 | 978.45 |
| 2023-06-28 | 980.42 |
| 2023-06-29 | 965.77 |
| 2023-06-30 | 970.97 |
| 2023-07-03 | 979.24 |
| 2023-07-04 | 980.85 |
| 2023-07-05 | 975.19 |
| 2023-07-06 | 957.80 |
| 2023-07-07 | 940.64 |
| 2023-07-10 | 937.81 |
| 2023-07-11 | 950.76 |
| 2023-07-12 | 949.77 |
| 2023-07-13 | 968.13 |
| 2023-07-14 | 974.54 |
| 2023-07-17 | 974.54 |
| 2023-07-18 | 960.52 |
| 2023-07-19 | 956.81 |
| 2023-07-20 | 966.40 |
| 2023-07-21 | 974.82 |
| 2023-07-24 | 953.42 |
| 2023-07-25 | 970.12 |
| 2023-07-26 | 976.06 |
| 2023-07-27 | 995.18 |
| 2023-07-28 | 995.42 |
| 2023-07-31 | 987.43 |
| 2023-08-01 | 979.58 |
| 2023-08-02 | 960.86 |
| 2023-08-03 | 956.28 |
| 2023-08-04 | 938.50 |
| 2023-08-07 | 938.56 |
| 2023-08-08 | 923.32 |
| 2023-08-09 | 920.78 |
| 2023-08-10 | 920.72 |
| 2023-08-11 | 920.22 |
| 2023-08-14 | 902.10 |
| 2023-08-15 | 887.08 |
| 2023-08-16 | 881.67 |
| 2023-08-17 | 883.18 |
| 2023-08-18 | 869.95 |
| 2023-08-21 | 854.87 |
| 2023-08-22 | 855.22 |
| 2023-08-23 | 862.54 |
| 2023-08-24 | 879.78 |
| 2023-08-25 | 873.38 |
| 2023-08-28 | 866.77 |
| 2023-08-29 | 881.46 |
| 2023-08-30 | 887.99 |
| 2023-08-31 | 881.63 |
| 2023-09-01 | 881.19 |
| 2023-09-04 | 897.97 |
| 2023-09-05 | 881.83 |
| 2023-09-06 | 884.25 |
| 2023-09-07 | 875.84 |
| 2023-09-08 | 875.82 |
| 2023-09-11 | 841.30 |
| 2023-09-12 | 841.84 |
| 2023-09-13 | 851.33 |
| 2023-09-14 | 844.79 |
| 2023-09-15 | 850.83 |
| 2023-09-18 | 843.05 |
| 2023-09-19 | 842.44 |
| 2023-09-20 | 839.62 |
| 2023-09-21 | 826.95 |
| 2023-09-22 | 843.68 |
| 2023-09-25 | 829.72 |
| 2023-09-26 | 815.74 |
| 2023-09-27 | 820.60 |
| 2023-09-28 | 823.63 |
| 2023-09-29 | 855.89 |
| 2023-10-02 | 855.81 |
| 2023-10-03 | 826.38 |
| 2023-10-04 | 832.24 |
| 2023-10-05 | 836.33 |
| 2023-10-06 | 846.53 |
| 2023-10-09 | 839.87 |
| 2023-10-10 | 853.33 |
| 2023-10-11 | 856.96 |
| 2023-10-12 | 862.98 |
| 2023-10-13 | 840.62 |
| 2023-10-16 | 836.07 |
| 2023-10-17 | 840.95 |
| 2023-10-18 | 838.90 |
| 2023-10-19 | 819.21 |
| 2023-10-20 | 819.76 |
| 2023-10-23 | 819.74 |
| 2023-10-24 | 812.17 |
| 2023-10-25 | 812.70 |
| 2023-10-26 | 803.53 |
| 2023-10-27 | 819.36 |
| 2023-10-30 | 822.59 |
| 2023-10-31 | 811.61 |
| 2023-11-01 | 817.60 |
| 2023-11-02 | 836.80 |
| 2023-11-03 | 855.95 |
| 2023-11-06 | 858.83 |
| 2023-11-07 | 831.18 |
| 2023-11-08 | 829.90 |
| 2023-11-09 | 832.54 |
| 2023-11-10 | 816.76 |
| 2023-11-13 | 822.66 |
| 2023-11-14 | 830.48 |
| 2023-11-15 | 865.93 |
| 2023-11-16 | 853.92 |
| 2023-11-17 | 843.39 |
| 2023-11-20 | 856.62 |
| 2023-11-21 | 860.68 |
| 2023-11-22 | 865.45 |
| 2023-11-23 | 870.21 |
| 2023-11-24 | 859.68 |
| 2023-11-27 | 848.56 |
| 2023-11-28 | 838.40 |
| 2023-11-29 | 821.56 |
| 2023-11-30 | 815.85 |
| 2023-12-01 | 816.26 |
| 2023-12-04 | 817.53 |
| 2023-12-05 | 805.26 |
| 2023-12-06 | 820.12 |
| 2023-12-07 | 819.98 |
| 2023-12-08 | 822.14 |
| 2023-12-11 | 824.06 |
| 2023-12-12 | 828.52 |
| 2023-12-13 | 825.03 |
| 2023-12-14 | 850.33 |
| 2023-12-15 | 872.45 |
| 2023-12-18 | 865.20 |
| 2023-12-19 | 860.01 |
| 2023-12-20 | 864.63 |
| 2023-12-21 | 875.98 |
| 2023-12-22 | 872.56 |
| 2023-12-25 | 872.56 |
| 2023-12-26 | 873.15 |
| 2023-12-27 | 882.41 |
| 2023-12-28 | 898.31 |
| 2023-12-29 | 898.22 |
| 2024-01-01 | 898.22 |
| 2024-01-02 | 882.07 |
| 2024-01-03 | 866.80 |
| 2024-01-04 | 859.99 |
| 2024-01-05 | 861.17 |
| 2024-01-08 | 850.26 |
| 2024-01-09 | 848.81 |
| 2024-01-10 | 844.87 |
| 2024-01-11 | 856.14 |
| 2024-01-12 | 851.73 |
| 2024-01-15 | 850.18 |
| 2024-01-16 | 837.15 |
| 2024-01-17 | 801.76 |
| 2024-01-18 | 806.23 |
| 2024-01-19 | 806.55 |
| 2024-01-22 | 786.06 |
| 2024-01-23 | 794.13 |
| 2024-01-24 | 808.24 |
| 2024-01-25 | 808.47 |
| 2024-01-26 | 812.03 |
| 2024-01-29 | 815.10 |
| 2024-01-30 | 797.58 |
| 2024-01-31 | 789.85 |
| 2024-02-01 | 793.89 |
| 2024-02-02 | 798.06 |
| 2024-02-05 | 787.96 |
| 2024-02-06 | 796.84 |
| 2024-02-07 | 802.21 |
| 2024-02-08 | 794.42 |
| 2024-02-09 | 786.94 |
| 2024-02-12 | 787.16 |
| 2024-02-13 | 787.19 |
| 2024-02-14 | 783.88 |
| 2024-02-15 | 784.23 |
| 2024-02-16 | 804.95 |
| 2024-02-19 | 793.77 |
| 2024-02-20 | 799.74 |
| 2024-02-21 | 815.19 |
| 2024-02-22 | 821.70 |
| 2024-02-23 | 822.98 |
| 2024-02-26 | 822.00 |
| 2024-02-27 | 825.76 |
| 2024-02-28 | 834.40 |
| 2024-02-29 | 834.99 |
| 2024-03-01 | 823.32 |
| 2024-03-04 | 829.83 |
| 2024-03-05 | 809.44 |
| 2024-03-06 | 809.48 |
| 2024-03-07 | 814.28 |
| 2024-03-08 | 818.68 |
| 2024-03-11 | 826.45 |
| 2024-03-12 | 847.82 |
| 2024-03-13 | 844.75 |
| 2024-03-14 | 838.75 |
| 2024-03-15 | 831.98 |
| 2024-03-18 | 815.04 |
| 2024-03-19 | 804.39 |
| 2024-03-20 | 797.20 |
| 2024-03-21 | 814.56 |
| 2024-03-22 | 783.37 |
| 2024-03-25 | 779.09 |
| 2024-03-26 | 778.03 |
| 2024-03-27 | 782.58 |
| 2024-03-28 | 773.89 |
| 2024-03-29 | 773.89 |
| 2024-04-01 | 774.02 |
| 2024-04-02 | 780.27 |
| 2024-04-03 | 773.37 |
| 2024-04-04 | 773.41 |
| 2024-04-05 | 772.81 |
| 2024-04-08 | 775.37 |
| 2024-04-09 | 776.67 |
| 2024-04-10 | 782.92 |
| 2024-04-11 | 771.76 |
| 2024-04-12 | 755.64 |
| 2024-04-15 | 748.70 |
| 2024-04-16 | 730.72 |
| 2024-04-17 | 731.22 |
| 2024-04-18 | 728.32 |
| 2024-04-19 | 725.43 |
| 2024-04-22 | 736.03 |
| 2024-04-23 | 750.81 |
| 2024-04-24 | 759.04 |
| 2024-04-25 | 763.43 |
| 2024-04-26 | 772.62 |
| 2024-04-29 | 772.12 |
| 2024-04-30 | 777.64 |
| 2024-05-01 | 777.41 |
| 2024-05-02 | 787.64 |
| 2024-05-03 | 792.95 |
| 2024-05-06 | 792.63 |
| 2024-05-07 | 796.43 |
| 2024-05-08 | 784.63 |
| 2024-05-09 | 790.13 |
| 2024-05-10 | 809.14 |
| 2024-05-13 | 823.63 |
| 2024-05-14 | 821.89 |
| 2024-05-15 | 822.04 |
| 2024-05-16 | 838.72 |
| 2024-05-17 | 847.83 |
| 2024-05-20 | 859.97 |
| 2024-05-21 | 839.73 |
| 2024-05-22 | 830.37 |
| 2024-05-23 | 818.62 |
| 2024-05-24 | 800.20 |
| 2024-05-27 | 802.15 |
| 2024-05-28 | 800.51 |
| 2024-05-29 | 793.37 |
| 2024-05-30 | 779.42 |
| 2024-05-31 | 765.19 |
| 2024-06-03 | 772.86 |
| 2024-06-04 | 771.75 |
| 2024-06-05 | 770.69 |
| 2024-06-06 | 770.95 |
| 2024-06-07 | 763.62 |
| 2024-06-10 | 763.45 |
| 2024-06-11 | 742.70 |
| 2024-06-12 | 737.63 |
| 2024-06-13 | 743.80 |
| 2024-06-14 | 739.57 |
| 2024-06-17 | 735.07 |
| 2024-06-18 | 730.03 |
| 2024-06-19 | 742.94 |
| 2024-06-20 | 733.04 |
| 2024-06-21 | 724.01 |
| 2024-06-24 | 722.59 |
| 2024-06-25 | 726.07 |
| 2024-06-26 | 727.39 |
| 2024-06-27 | 714.35 |
| 2024-06-28 | 714.69 |
| 2024-07-01 | 714.23 |
| 2024-07-02 | 712.27 |
| 2024-07-03 | 721.31 |
| 2024-07-04 | 722.45 |
| 2024-07-05 | 717.07 |
| 2024-07-08 | 705.93 |
| 2024-07-09 | 710.67 |
| 2024-07-10 | 709.84 |
| 2024-07-11 | 730.67 |
| 2024-07-12 | 770.55 |
| 2024-07-15 | 759.51 |
| 2024-07-16 | 747.47 |
| 2024-07-17 | 758.17 |
| 2024-07-18 | 758.52 |
| 2024-07-19 | 744.37 |
#2024-07-22| 747.18
#2024-07-23| 740.47
#2024-07-24| 736.42
#2024-07-25| 732.57
#2024-07-26| 738.15
#2024-07-29| 738.09
#2024-07-30| 718.33
#2024-07-31| 728.44
#2024-08-01| 736.89
#2024-08-02| 727.89
#2024-08-05| 748.96
#2024-08-06| 748.16
#2024-08-07| 757.41
#2024-08-08| 761.78
#2024-08-09| 770.49
#2024-08-12| 763.70
#2024-08-13| 763.15
#2024-08-14| 765.57
#2024-08-15| 765.91
#2024-08-16| 762.89
#2024-08-19| 772.82
#2024-08-20| 767.13
#2024-08-21| 760.66
#2024-08-22| 766.39
#2024-08-23| 765.30
#2024-08-26| 791.01
#2024-08-27| 796.94
#2024-08-28| 797.90
#2024-08-29| 803.83
#2024-08-30| 803.86
#2024-09-02| 787.66
#2024-09-03| 782.29
#2024-09-04| 778.12
#2024-09-05| 797.89
#2024-09-06| 798.12
#2024-09-09| 800.63
#2024-09-10| 792.82
#2024-09-11| 788.61
#2024-09-12| 793.96
#2024-09-13| 798.74
#2024-09-16| 810.01
#2024-09-17| 829.45
#2024-09-18| 829.49
#2024-09-19| 831.49
#2024-09-20| 840.42
#2024-09-23| 837.35
#2024-09-24| 838.10
#2024-09-25| 848.51
#2024-09-26| 863.18
#2024-09-27| 886.15
#2024-09-30| 884.03
#2024-10-01| 883.04
#2024-10-02| 930.06
#2024-10-03| 909.81
#2024-10-04| 916.31
#2024-10-07| 926.40
#2024-10-08| 879.34
#2024-10-09| 868.12
#2024-10-10| 874.16
#2024-10-11| 873.89
#2024-10-14| 874.93
#2024-10-15| 861.04
#2024-10-16| 870.41
#2024-10-17| 864.81
#2024-10-18| 878.03
#2024-10-21| 868.64
#2024-10-22| 856.97
#2024-10-23| 853.49
#2024-10-24| 843.60
#2024-10-25| 849.38
#2024-10-28| 852.38
#2024-10-29| 847.93
#2024-10-30| 839.43
#2024-10-31| 836.72
#2024-11-01| 841.78
#2024-11-04| 848.12
#2024-11-05| 859.41
#2024-11-06| 854.41
#2024-11-07| 845.28
#2024-11-08| 844.10
#2024-11-11| 836.60
#2024-11-12| 823.20
#2024-11-13| 815.77
#2024-11-14| 809.62
#2024-11-15| 809.52
#2024-11-18| 807.41
#2024-11-19| 808.73
#2024-11-20| 813.92
#2024-11-21| 809.23
#2024-11-22| 796.84
#2024-11-25| 795.91
#2024-11-26| 797.10
#2024-11-27| 810.93
#2024-11-28| 805.17
#2024-11-29| 804.57
#2024-12-02| 806.95
#2024-12-03| 819.58
#2024-12-04| 816.49
#2024-12-05| 815.07
#2024-12-06| 817.28
#2024-12-09| 826.99
#2024-12-10| 825.53
#2024-12-11| 813.94
#2024-12-12| 815.82
#2024-12-13| 803.02
#2024-12-16| 796.58
#2024-12-17| 785.83
#2024-12-18| 785.84
#2024-12-19| 770.94
#2024-12-20| 766.28
#2024-12-23| 774.98
#2024-12-24| 788.36
#2024-12-25| 788.36
#2024-12-26| 788.26
#2024-12-27| 789.92
#2024-12-30| 788.09
#2024-12-31| 790.00
#2025-01-01| 790.00
#2025-01-02| 780.02
#2025-01-03| 783.42
#2025-01-06| 783.51
#2025-01-07| 777.83
#2025-01-08| 768.08
#2025-01-09| 765.03
#2025-01-10| 761.58
#2025-01-13| 750.06
#2025-01-14| 752.32
#2025-01-15| 754.63
#2025-01-16| 756.19
#2025-01-17| 764.68
#2025-01-20| 777.00
#2025-01-21| 774.88
#2025-01-22| 765.30
#2025-01-23| 754.85
#2025-01-24| 755.99
#2025-01-27| 757.44
#2025-01-28| 754.91
#2025-01-29| 754.83
#2025-01-30| 754.88
#2025-01-31| 754.82
#2025-02-03| 759.96
#2025-02-04| 763.11
#2025-02-05| 748.85
#2025-02-06| 764.80
#2025-02-07| 763.07
#2025-02-10| 764.97
#2025-02-11| 753.20
#2025-02-12| 777.40
#2025-02-13| 772.67
#2025-02-14| 779.49
#2025-02-17| 784.58
#2025-02-18| 775.92
#2025-02-19| 779.59
#2025-02-20| 777.84
#2025-02-21| 780.56
#2025-02-24| 796.95
#2025-02-25| 792.85
#2025-02-26| 802.95
#2025-02-27| 805.62
#2025-02-28| 791.55
#2025-03-03| 796.81
#2025-03-04| 800.26
#2025-03-05| 826.25
#2025-03-06| 833.18
#2025-03-07| 825.22
#2025-03-10| 822.61
#2025-03-11| 832.87
#2025-03-12| 824.92
#2025-03-13| 822.78
#2025-03-14| 820.90
#2025-03-17| 818.95
#2025-03-18| 830.38
#2025-03-19| 835.59
#2025-03-20| 822.16
#2025-03-21| 806.90
#2025-03-24| 806.07
#2025-03-25| 804.40
#2025-03-26| 805.21
#2025-03-27| 802.74
#2025-03-28| 799.02
#2025-03-31| 795.71
#2025-04-01| 801.21
#2025-04-02| 800.91
#2025-04-03| 802.45
#2025-04-04| 803.18
#2025-04-07| 746.89
#2025-04-08| 737.42
#2025-04-09| 736.98
#2025-04-10| 752.28
#2025-04-11| 756.47
#2025-04-14| 766.09
#2025-04-15| 767.41
#2025-04-16| 774.87
#2025-04-17| 786.17
#2025-04-18| 786.17
#2025-04-21| 786.45
#2025-04-22| 793.90
#2025-04-23| 798.93
#2025-04-24| 796.01
#2025-04-25| 799.85
#2025-04-28| 795.89
#2025-04-29| 794.04
#2025-04-30| 803.10
#2025-05-01| 802.83
#2025-05-02| 809.66
#2025-05-05| 809.66
#2025-05-06| 815.35
#2025-05-07| 830.84
#2025-05-08| 824.68
#2025-05-09| 837.41
#2025-05-12| 852.64
#2025-05-13| 848.04
#2025-05-14| 848.38
#2025-05-15| 837.60
#2025-05-16| 833.96
#2025-05-19| 832.37
#2025-05-20| 837.49
#2025-05-21| 842.38
#2025-05-22| 830.62
#2025-05-23| 830.09
#2025-05-26| 834.21
#2025-05-27| 837.45
#2025-05-28| 839.23
#2025-05-29| 841.18
#2025-05-30| 850.81
#2025-06-02| 841.12
#2025-06-03| 854.38
#2025-06-04| 845.96
#2025-06-05| 860.41
#2025-06-06| 863.52
#2025-06-09| 869.31
#2025-06-10| 870.81
#2025-06-11| 878.30
#2025-06-12| 884.01
#2025-06-13| 890.70
#2025-06-16| 902.28
#2025-06-17| 900.88
#2025-06-18| 890.51
#2025-06-19| 880.67
#2025-06-20| 887.00
#2025-06-23| 908.68
#2025-06-24| 917.54
#2025-06-25| 942.36
#2025-06-26| 928.29
#2025-06-27| 920.91
#2025-06-30| 914.61
#2025-07-01| 914.61
#2025-07-02| 934.09
#2025-07-03| 945.32
#2025-07-04| 941.99
#2025-07-07| 944.63
#2025-07-08| 938.24
#2025-07-09| 926.89
#2025-07-10| 931.74
#2025-07-11| 928.86
#2025-07-14| 927.99
#2025-07-15| 932.43
#2025-07-16| 923.13
#2025-07-17| 927.28
#2025-07-18| 929.94
#2025-07-21| 936.62
#2025-07-22| 947.52
#2025-07-23| 954.85
#2025-07-24| 960.60
#2025-07-25| 961.30
#2025-07-28| 975.84
#2025-07-29| 979.82
#2025-07-30| 976.31
#2025-07-31| 955.52
#2025-08-01| 941.06
#2025-08-04| 951.62
#2025-08-05| 953.05
#2025-08-06| 953.40
#2025-08-07| 977.18
#2025-08-08| 965.38
#2025-08-11| 973.01
#2025-08-12| 974.02
#2025-08-13| 989.80
#2025-08-14| 994.86
#2025-08-15| 973.63
#2025-08-18| 953.67
#2025-08-19| 959.80
#2025-08-20| 966.82
#2025-08-21| 971.56
#2025-08-22| 970.17
#2025-08-25| 975.68
#2025-08-26| 964.05
#2025-08-27| 952.83
#2025-08-28| 957.64
#2025-08-29| 955.03
#2025-09-01| 972.35
#2025-09-02| 966.57
#2025-09-03| 956.28
#2025-09-04| 950.74
#2025-09-05| 964.71
#2025-09-08| 970.17
#2025-09-09| 986.81
#2025-09-10|1004.72
#2025-09-11| 999.21
#2025-09-12|1011.83
#2025-09-15|1007.88
#2025-09-16|1001.45
#2025-09-17|1002.63
#2025-09-18| 986.82
#2025-09-19| 985.06
#2025-09-22| 976.36
#2025-09-23| 967.21
#2025-09-24| 965.86
#2025-09-25| 950.59
#2025-09-26| 954.87
#2025-09-29| 970.00
#2025-09-30| 974.23
#2025-10-01| 974.03
#2025-10-02| 971.13
#2025-10-03| 968.34
#2025-10-06| 963.62
#2025-10-07| 963.59
#2025-10-08| 965.47
#2025-10-09| 977.87
#2025-10-10| 979.31
#2025-10-13| 975.18
#2025-10-14| 965.29
#2025-10-15| 969.03
#2025-10-16| 964.05
#2025-10-17| 954.45
#2025-10-20| 972.07
#2025-10-21| 970.58
#2025-10-22| 961.22
#2025-10-23| 964.12
#2025-10-24| 968.97
#2025-10-27| 970.71
#2025-10-28| 976.00
#2025-10-29| 975.88
#2025-10-30| 959.07
#2025-10-31| 952.07
#2025-11-03| 967.89
#2025-11-04| 972.39
#2025-11-05| 967.83
#2025-11-06| 976.16
#2025-11-07| 977.50
#2025-11-10| 993.10
#2025-11-11|1007.24
#2025-11-12|1040.93
#2025-11-13|1041.37
#2025-11-14|1037.13
#2025-11-17|1033.02
#2025-11-18|1009.62
#2025-11-19|1002.91
#2025-11-20| 996.95
#2025-11-21| 972.16
#2025-11-24| 991.17
#2025-11-25| 991.81
#2025-11-26| 995.81
#2025-11-27| 996.44
#2025-11-28| 987.90
#2025-12-01|1000.18
#2025-12-02|1000.58
#2025-12-03| 985.56
#2025-12-04| 987.83
#2025-12-05| 986.60
#2025-12-08| 971.10
#2025-12-09| 960.01
#2025-12-10| 956.89
#2025-12-11| 959.25
#2025-12-12| 976.35
#2025-12-15| 959.93
#2025-12-16| 944.22
#2025-12-17| 943.51
#2025-12-18| 945.31
#2025-12-19| 956.29
#2025-12-22| 955.98
#2025-12-23| 961.61
#2025-12-24| 963.89
#2025-12-25| 963.89
#2025-12-26| 964.42
#2025-12-29| 950.76
#2025-12-30| 952.09