Table Data - Nasdaq Hong Kong Real Estate Net Total Return Index

Title Nasdaq Hong Kong Real Estate Net Total Return Index
Series ID NASDAQNQHK35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-03-13
Last Updated 2026-03-13 10:46 PM CDT
Notes For more information about this series, see: NQHK35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 984.28
2020-09-22 971.97
2020-09-23 969.46
2020-09-24 965.50
2020-09-25 962.57
2020-09-28 962.74
2020-09-29 957.95
2020-09-30 968.42
2020-10-01 968.39
2020-10-02 968.38
2020-10-05 980.12
2020-10-06 980.70
2020-10-07 990.57
2020-10-08 984.15
2020-10-09 976.78
2020-10-12 983.42
2020-10-13 983.42
2020-10-14 983.07
2020-10-15 972.72
2020-10-16 969.08
2020-10-19 976.32
2020-10-20 972.55
2020-10-21 971.69
2020-10-22 970.57
2020-10-23 974.83
2020-10-26 974.80
2020-10-27 963.89
2020-10-28 954.32
2020-10-29 956.23
2020-10-30 948.25
2020-11-02 946.01
2020-11-03 969.22
2020-11-04 978.23
2020-11-05 996.48
2020-11-06 1006.81
2020-11-09 1002.92
2020-11-10 1061.78
2020-11-11 1085.00
2020-11-12 1067.87
2020-11-13 1061.37
2020-11-16 1067.07
2020-11-17 1091.71
2020-11-18 1092.45
2020-11-19 1090.42
2020-11-20 1084.71
2020-11-23 1068.06
2020-11-24 1084.28
2020-11-25 1096.05
2020-11-26 1085.12
2020-11-27 1091.34
2020-11-30 1076.67
2020-12-01 1074.98
2020-12-02 1074.88
2020-12-03 1084.89
2020-12-04 1083.14
2020-12-07 1082.27
2020-12-08 1076.67
2020-12-09 1085.80
2020-12-10 1086.09
2020-12-11 1091.76
2020-12-14 1089.37
2020-12-15 1074.59
2020-12-16 1082.57
2020-12-17 1076.41
2020-12-18 1072.96
2020-12-21 1060.50
2020-12-22 1048.02
2020-12-23 1053.60
2020-12-24 1054.56
2020-12-25 1054.56
2020-12-28 1057.11
2020-12-29 1057.87
2020-12-30 1068.29
2020-12-31 1068.22
2021-01-01 1068.22
2021-01-04 1081.45
2021-01-05 1101.25
2021-01-06 1095.97
2021-01-07 1086.09
2021-01-08 1090.38
2021-01-11 1089.01
2021-01-12 1094.19
2021-01-13 1096.94
2021-01-14 1093.98
2021-01-15 1093.08
2021-01-18 1089.32
2021-01-19 1117.44
2021-01-20 1110.29
2021-01-21 1111.57
2021-01-22 1095.99
2021-01-25 1085.03
2021-01-26 1090.19
2021-01-27 1091.97
2021-01-28 1082.54
2021-01-29 1068.78
2021-02-01 1075.45
2021-02-02 1071.40
2021-02-03 1065.06
2021-02-04 1063.99
2021-02-05 1068.74
2021-02-08 1071.25
2021-02-09 1068.87
2021-02-10 1081.57
2021-02-11 1092.57
2021-02-12 1092.56
2021-02-15 1092.57
2021-02-16 1135.87
2021-02-17 1134.54
2021-02-18 1129.82
2021-02-19 1142.05
2021-02-22 1163.96
2021-02-23 1203.99
2021-02-24 1189.95
2021-02-25 1217.65
2021-02-26 1190.18
2021-03-01 1168.61
2021-03-02 1160.21
2021-03-03 1169.70
2021-03-04 1163.42
2021-03-05 1161.50
2021-03-08 1162.07
2021-03-09 1178.95
2021-03-10 1176.64
2021-03-11 1174.40
2021-03-12 1168.86
2021-03-15 1173.14
2021-03-16 1165.97
2021-03-17 1170.75
2021-03-18 1178.04
2021-03-19 1179.05
2021-03-22 1180.68
2021-03-23 1178.98
2021-03-24 1151.16
2021-03-25 1152.40
2021-03-26 1158.40
2021-03-29 1173.36
2021-03-30 1208.18
2021-03-31 1178.02
2021-04-01 1176.12
2021-04-02 1176.12
2021-04-05 1176.18
2021-04-06 1176.08
2021-04-07 1175.66
2021-04-08 1181.13
2021-04-09 1182.68
2021-04-12 1177.75
2021-04-13 1195.69
2021-04-14 1216.07
2021-04-15 1220.03
2021-04-16 1218.14
2021-04-19 1214.93
2021-04-20 1221.51
2021-04-21 1212.55
2021-04-22 1215.67
2021-04-23 1217.30
2021-04-26 1216.33
2021-04-27 1210.04
2021-04-28 1209.45
2021-04-29 1218.90
2021-04-30 1207.37
2021-05-03 1202.75
2021-05-04 1209.25
2021-05-05 1206.74
2021-05-06 1211.75
2021-05-07 1223.17
2021-05-10 1238.58
2021-05-11 1217.82
2021-05-12 1215.75
2021-05-13 1197.54
2021-05-14 1198.55
2021-05-17 1198.94
2021-05-18 1221.53
2021-05-19 1221.67
2021-05-20 1225.02
2021-05-21 1224.22
2021-05-24 1224.34
2021-05-25 1233.72
2021-05-26 1250.65
2021-05-27 1258.91
2021-05-28 1270.61
2021-05-31 1251.25
2021-06-01 1254.91
2021-06-02 1258.09
2021-06-03 1251.22
2021-06-04 1247.57
2021-06-07 1253.84
2021-06-08 1261.40
2021-06-09 1272.56
2021-06-10 1282.36
2021-06-11 1280.35
2021-06-14 1280.05
2021-06-15 1266.55
2021-06-16 1262.15
2021-06-17 1258.66
2021-06-18 1269.31
2021-06-21 1264.97
2021-06-22 1269.80
2021-06-23 1276.57
2021-06-24 1276.03
2021-06-25 1273.42
2021-06-28 1269.05
2021-06-29 1260.10
2021-06-30 1257.01
2021-07-01 1257.07
2021-07-02 1254.15
2021-07-05 1267.65
2021-07-06 1261.49
2021-07-07 1259.74
2021-07-08 1242.26
2021-07-09 1230.97
2021-07-12 1244.12
2021-07-13 1256.45
2021-07-14 1237.92
2021-07-15 1257.25
2021-07-16 1252.94
2021-07-19 1239.11
2021-07-20 1227.99
2021-07-21 1231.37
2021-07-22 1244.57
2021-07-23 1239.42
2021-07-26 1226.49
2021-07-27 1214.32
2021-07-28 1216.48
2021-07-29 1216.05
2021-07-30 1204.81
2021-08-02 1219.65
2021-08-03 1217.30
2021-08-04 1213.57
2021-08-05 1197.17
2021-08-06 1191.87
2021-08-09 1197.08
2021-08-10 1187.70
2021-08-11 1192.05
2021-08-12 1190.61
2021-08-13 1189.30
2021-08-16 1196.75
2021-08-17 1186.27
2021-08-18 1198.67
2021-08-19 1185.82
2021-08-20 1184.20
2021-08-23 1184.50
2021-08-24 1182.65
2021-08-25 1180.90
2021-08-26 1177.77
2021-08-27 1173.63
2021-08-30 1176.75
2021-08-31 1176.18
2021-09-01 1180.06
2021-09-02 1180.70
2021-09-03 1174.23
2021-09-06 1167.92
2021-09-07 1164.54
2021-09-08 1164.51
2021-09-09 1164.73
2021-09-10 1172.47
2021-09-13 1162.04
2021-09-14 1151.10
2021-09-15 1136.12
2021-09-16 1114.66
2021-09-17 1109.16
2021-09-20 1029.17
2021-09-21 1048.46
2021-09-22 1048.75
2021-09-23 1071.34
2021-09-24 1043.69
2021-09-27 1041.54
2021-09-28 1052.44
2021-09-29 1078.53
2021-09-30 1083.33
2021-10-01 1083.11
2021-10-04 1080.84
2021-10-05 1082.92
2021-10-06 1084.48
2021-10-07 1107.90
2021-10-08 1110.37
2021-10-11 1105.63
2021-10-12 1108.90
2021-10-13 1109.01
2021-10-14 1109.30
2021-10-15 1123.96
2021-10-18 1117.99
2021-10-19 1120.73
2021-10-20 1122.74
2021-10-21 1130.40
2021-10-22 1137.51
2021-10-25 1130.51
2021-10-26 1124.90
2021-10-27 1125.06
2021-10-28 1130.04
2021-10-29 1131.41
2021-11-01 1119.06
2021-11-02 1112.50
2021-11-03 1110.66
2021-11-04 1118.34
2021-11-05 1118.34
2021-11-08 1128.76
2021-11-09 1122.15
2021-11-10 1132.30
2021-11-11 1142.06
2021-11-12 1126.52
2021-11-15 1128.10
2021-11-16 1132.82
2021-11-17 1125.98
2021-11-18 1118.42
2021-11-19 1122.87
2021-11-22 1122.93
2021-11-23 1124.58
2021-11-24 1128.11
2021-11-25 1126.20
2021-11-26 1102.75
2021-11-29 1091.12
2021-11-30 1069.59
2021-12-01 1067.52
2021-12-02 1070.54
2021-12-03 1074.14
2021-12-06 1071.99
2021-12-07 1079.18
2021-12-08 1078.92
2021-12-09 1091.42
2021-12-10 1085.18
2021-12-13 1072.56
2021-12-14 1061.03
2021-12-15 1061.67
2021-12-16 1061.80
2021-12-17 1055.06
2021-12-20 1042.54
2021-12-21 1048.02
2021-12-22 1047.69
2021-12-23 1050.72
2021-12-24 1060.85
2021-12-27 1060.69
2021-12-28 1077.16
2021-12-29 1076.91
2021-12-30 1079.89
2021-12-31 1076.85
2022-01-03 1071.01
2022-01-04 1077.27
2022-01-05 1071.51
2022-01-06 1060.72
2022-01-07 1066.07
2022-01-10 1074.97
2022-01-11 1081.58
2022-01-12 1083.55
2022-01-13 1082.09
2022-01-14 1083.54
2022-01-17 1078.85
2022-01-18 1083.72
2022-01-19 1090.59
2022-01-20 1099.06
2022-01-21 1115.72
2022-01-24 1114.68
2022-01-25 1101.32
2022-01-26 1105.31
2022-01-27 1097.01
2022-01-28 1085.62
2022-01-31 1087.09
2022-02-01 1087.57
2022-02-02 1087.66
2022-02-03 1087.70
2022-02-04 1105.13
2022-02-07 1102.50
2022-02-08 1099.57
2022-02-09 1110.68
2022-02-10 1117.09
2022-02-11 1112.05
2022-02-14 1099.57
2022-02-15 1106.38
2022-02-16 1107.26
2022-02-17 1104.00
2022-02-18 1106.57
2022-02-21 1096.40
2022-02-22 1081.81
2022-02-23 1079.45
2022-02-24 1058.45
2022-02-25 1052.23
2022-02-28 1043.23
2022-03-01 1038.85
2022-03-02 1029.79
2022-03-03 1037.44
2022-03-04 1027.52
2022-03-07 1023.92
2022-03-08 1030.29
2022-03-09 1024.87
2022-03-10 1038.23
2022-03-11 1040.73
2022-03-14 1031.61
2022-03-15 993.13
2022-03-16 996.49
2022-03-17 1058.70
2022-03-18 1074.48
2022-03-21 1075.82
2022-03-22 1085.07
2022-03-23 1077.10
2022-03-24 1081.44
2022-03-25 1085.83
2022-03-28 1082.86
2022-03-29 1077.80
2022-03-30 1094.41
2022-03-31 1077.68
2022-04-01 1087.83
2022-04-04 1092.55
2022-04-05 1092.42
2022-04-06 1101.80
2022-04-07 1093.22
2022-04-08 1096.73
2022-04-11 1088.41
2022-04-12 1080.88
2022-04-13 1080.51
2022-04-14 1094.73
2022-04-15 1094.73
2022-04-18 1094.66
2022-04-19 1094.61
2022-04-20 1082.33
2022-04-21 1082.53
2022-04-22 1077.28
2022-04-25 1067.77
2022-04-26 1064.69
2022-04-27 1051.52
2022-04-28 1065.04
2022-04-29 1058.17
2022-05-02 1057.96
2022-05-03 1057.58
2022-05-04 1069.95
2022-05-05 1068.27
2022-05-06 1052.69
2022-05-09 1052.65
2022-05-10 1033.99
2022-05-11 1037.84
2022-05-12 1031.75
2022-05-13 1054.08
2022-05-16 1055.06
2022-05-17 1062.60
2022-05-18 1068.23
2022-05-19 1061.27
2022-05-20 1079.62
2022-05-23 1075.29
2022-05-24 1071.24
2022-05-25 1075.38
2022-05-26 1072.58
2022-05-27 1083.27
2022-05-30 1091.38
2022-05-31 1085.61
2022-06-01 1091.91
2022-06-02 1082.70
2022-06-03 1082.76
2022-06-06 1091.42
2022-06-07 1085.74
2022-06-08 1081.35
2022-06-09 1079.85
2022-06-10 1073.93
2022-06-13 1060.04
2022-06-14 1053.51
2022-06-15 1047.92
2022-06-16 1035.80
2022-06-17 1021.83
2022-06-20 1032.30
2022-06-21 1049.32
2022-06-22 1040.89
2022-06-23 1046.69
2022-06-24 1053.02
2022-06-27 1071.80
2022-06-28 1085.12
2022-06-29 1082.14
2022-06-30 1073.47
2022-07-01 1073.48
2022-07-04 1065.99
2022-07-05 1070.59
2022-07-06 1071.08
2022-07-07 1071.34
2022-07-08 1074.86
2022-07-11 1065.09
2022-07-12 1061.74
2022-07-13 1064.82
2022-07-14 1054.64
2022-07-15 1046.38
2022-07-18 1059.63
2022-07-19 1051.54
2022-07-20 1054.23
2022-07-21 1039.68
2022-07-22 1041.57
2022-07-25 1048.42
2022-07-26 1058.44
2022-07-27 1057.64
2022-07-28 1060.48
2022-07-29 1059.20
2022-08-01 1055.28
2022-08-02 1037.36
2022-08-03 1035.38
2022-08-04 1050.35
2022-08-05 1062.90
2022-08-08 1061.96
2022-08-09 1069.30
2022-08-10 1056.11
2022-08-11 1070.81
2022-08-12 1072.40
2022-08-15 1063.80
2022-08-16 1062.48
2022-08-17 1068.43
2022-08-18 1067.46
2022-08-19 1060.66
2022-08-22 1058.04
2022-08-23 1044.35
2022-08-24 1029.53
2022-08-25 1031.93
2022-08-26 1039.66
2022-08-29 1036.99
2022-08-30 1036.63
2022-08-31 1027.01
2022-09-01 1021.00
2022-09-02 1026.06
2022-09-05 1030.31
2022-09-06 1033.01
2022-09-07 1030.63
2022-09-08 1034.76
2022-09-09 1045.91
2022-09-12 1045.97
2022-09-13 1051.71
2022-09-14 1034.07
2022-09-15 1034.11
2022-09-16 1039.51
2022-09-19 1041.57
2022-09-20 1052.07
2022-09-21 1038.77
2022-09-22 1022.36
2022-09-23 1012.77
2022-09-26 975.50
2022-09-27 970.94
2022-09-28 931.15
2022-09-29 925.88
2022-09-30 934.92
2022-10-03 933.46
2022-10-04 933.46
2022-10-05 963.60
2022-10-06 966.83
2022-10-07 957.07
2022-10-10 936.50
2022-10-11 933.08
2022-10-12 916.27
2022-10-13 923.10
2022-10-14 920.16
2022-10-17 923.64
2022-10-18 930.80
2022-10-19 909.55
2022-10-20 914.70
2022-10-21 895.29
2022-10-24 868.68
2022-10-25 850.63
2022-10-26 857.34
2022-10-27 859.27
2022-10-28 847.32
2022-10-31 823.20
2022-11-01 841.16
2022-11-02 855.85
2022-11-03 844.12
2022-11-04 871.49
2022-11-07 885.95
2022-11-08 890.53
2022-11-09 881.99
2022-11-10 887.16
2022-11-11 932.41
2022-11-14 952.35
2022-11-15 966.89
2022-11-16 966.62
2022-11-17 956.85
2022-11-18 947.94
2022-11-21 945.46
2022-11-22 941.30
2022-11-23 931.97
2022-11-24 944.61
2022-11-25 952.73
2022-11-28 939.28
2022-11-29 961.24
2022-11-30 963.83
2022-12-01 968.71
2022-12-02 958.65
2022-12-05 982.34
2022-12-06 994.87
2022-12-07 982.42
2022-12-08 1008.89
2022-12-09 1046.98
2022-12-12 1032.87
2022-12-13 1071.26
2022-12-14 1062.58
2022-12-15 1051.33
2022-12-16 1055.48
2022-12-19 1052.84
2022-12-20 1040.88
2022-12-21 1037.88
2022-12-22 1056.42
2022-12-23 1056.13
2022-12-26 1056.13
2022-12-27 1056.58
2022-12-28 1062.71
2022-12-29 1060.00
2022-12-30 1069.91
2023-01-02 1069.91
2023-01-03 1087.89
2023-01-04 1098.57
2023-01-05 1111.21
2023-01-06 1098.08
2023-01-09 1099.62
2023-01-10 1095.75
2023-01-11 1083.93
2023-01-12 1101.57
2023-01-13 1099.08
2023-01-16 1113.47
2023-01-17 1108.19
2023-01-18 1109.69
2023-01-19 1113.72
2023-01-20 1126.70
2023-01-23 1125.97
2023-01-24 1125.92
2023-01-25 1125.85
2023-01-26 1142.68
2023-01-27 1143.02
2023-01-30 1146.13
2023-01-31 1114.47
2023-02-01 1122.83
2023-02-02 1130.82
2023-02-03 1137.13
2023-02-06 1116.04
2023-02-07 1111.34
2023-02-08 1123.80
2023-02-09 1123.39
2023-02-10 1123.44
2023-02-13 1075.71
2023-02-14 1085.69
2023-02-15 1072.93
2023-02-16 1079.28
2023-02-17 1068.66
2023-02-20 1071.05
2023-02-21 1067.36
2023-02-22 1071.46
2023-02-23 1062.48
2023-02-24 1041.77
2023-02-27 1043.69
2023-02-28 1043.73
2023-03-01 1059.63
2023-03-02 1051.43
2023-03-03 1052.57
2023-03-06 1061.31
2023-03-07 1059.93
2023-03-08 1045.48
2023-03-09 1039.41
2023-03-10 1013.90
2023-03-13 1030.01
2023-03-14 1028.07
2023-03-15 1030.15
2023-03-16 1025.51
2023-03-17 1031.50
2023-03-20 1012.81
2023-03-21 1017.70
2023-03-22 1035.08
2023-03-23 1034.89
2023-03-24 1040.26
2023-03-27 1036.64
2023-03-28 1039.35
2023-03-29 1040.02
2023-03-30 1047.43
2023-03-31 1047.47
2023-04-03 1051.18
2023-04-04 1052.15
2023-04-05 1052.08
2023-04-06 1057.57
2023-04-07 1057.57
2023-04-10 1057.56
2023-04-11 1060.00
2023-04-12 1064.19
2023-04-13 1062.75
2023-04-14 1060.91
2023-04-17 1060.68
2023-04-18 1053.52
2023-04-19 1033.79
2023-04-20 1036.43
2023-04-21 1031.82
2023-04-24 1029.24
2023-04-25 1018.34
2023-04-26 1028.56
2023-04-27 1036.37
2023-04-28 1043.81
2023-05-01 1043.82
2023-05-02 1034.93
2023-05-03 1027.86
2023-05-04 1039.57
2023-05-05 1046.49
2023-05-08 1046.59
2023-05-09 1031.58
2023-05-10 1025.36
2023-05-11 1020.82
2023-05-12 1005.19
2023-05-15 1022.65
2023-05-16 1020.49
2023-05-17 1000.67
2023-05-18 996.07
2023-05-19 996.13
2023-05-22 997.78
2023-05-23 995.88
2023-05-24 995.76
2023-05-25 979.95
2023-05-26 979.98
2023-05-29 977.72
2023-05-30 975.17
2023-05-31 949.14
2023-06-01 946.20
2023-06-02 973.67
2023-06-05 985.87
2023-06-06 987.00
2023-06-07 986.00
2023-06-08 986.67
2023-06-09 991.18
2023-06-12 990.29
2023-06-13 987.48
2023-06-14 975.02
2023-06-15 980.04
2023-06-16 992.74
2023-06-19 990.74
2023-06-20 982.00
2023-06-21 967.14
2023-06-22 966.74
2023-06-23 943.88
2023-06-26 940.09
2023-06-27 952.89
2023-06-28 955.45
2023-06-29 941.76
2023-06-30 946.59
2023-07-03 954.82
2023-07-04 956.67
2023-07-05 950.31
2023-07-06 933.88
2023-07-07 918.85
2023-07-10 916.16
2023-07-11 928.29
2023-07-12 927.18
2023-07-13 944.32
2023-07-14 950.09
2023-07-17 950.05
2023-07-18 936.63
2023-07-19 932.85
2023-07-20 941.04
2023-07-21 948.17
2023-07-24 928.75
2023-07-25 945.53
2023-07-26 951.64
2023-07-27 969.93
2023-07-28 970.32
2023-07-31 961.76
2023-08-01 954.85
2023-08-02 936.85
2023-08-03 932.84
2023-08-04 917.06
2023-08-07 917.14
2023-08-08 902.56
2023-08-09 900.43
2023-08-10 900.08
2023-08-11 899.25
2023-08-14 880.09
2023-08-15 865.93
2023-08-16 860.11
2023-08-17 861.04
2023-08-18 848.51
2023-08-21 833.68
2023-08-22 834.50
2023-08-23 840.79
2023-08-24 856.77
2023-08-25 850.63
2023-08-28 844.68
2023-08-29 858.71
2023-08-30 864.28
2023-08-31 857.54
2023-09-01 857.13
2023-09-04 874.27
2023-09-05 859.15
2023-09-06 862.31
2023-09-07 854.71
2023-09-08 854.69
2023-09-11 824.02
2023-09-12 823.82
2023-09-13 831.91
2023-09-14 826.05
2023-09-15 831.58
2023-09-18 823.37
2023-09-19 823.32
2023-09-20 820.96
2023-09-21 808.42
2023-09-22 823.85
2023-09-25 810.16
2023-09-26 796.81
2023-09-27 801.48
2023-09-28 803.68
2023-09-29 833.48
2023-10-02 833.41
2023-10-03 806.20
2023-10-04 810.98
2023-10-05 814.90
2023-10-06 825.00
2023-10-09 818.77
2023-10-10 830.80
2023-10-11 834.10
2023-10-12 839.55
2023-10-13 818.37
2023-10-16 814.39
2023-10-17 819.22
2023-10-18 816.61
2023-10-19 798.74
2023-10-20 798.81
2023-10-23 798.78
2023-10-24 791.90
2023-10-25 791.98
2023-10-26 783.24
2023-10-27 798.60
2023-10-30 800.30
2023-10-31 790.49
2023-11-01 795.43
2023-11-02 813.62
2023-11-03 832.24
2023-11-06 835.88
2023-11-07 809.33
2023-11-08 807.88
2023-11-09 808.86
2023-11-10 794.76
2023-11-13 800.29
2023-11-14 807.31
2023-11-15 841.11
2023-11-16 829.29
2023-11-17 819.19
2023-11-20 831.88
2023-11-21 836.44
2023-11-22 840.61
2023-11-23 846.02
2023-11-24 836.30
2023-11-27 825.40
2023-11-28 816.56
2023-11-29 800.04
2023-11-30 795.44
2023-12-01 795.45
2023-12-04 795.85
2023-12-05 784.47
2023-12-06 799.32
2023-12-07 797.47
2023-12-08 798.66
2023-12-11 799.34
2023-12-12 803.69
2023-12-13 799.12
2023-12-14 823.10
2023-12-15 843.91
2023-12-18 836.97
2023-12-19 831.86
2023-12-20 835.81
2023-12-21 846.14
2023-12-22 842.51
2023-12-25 842.51
2023-12-26 843.07
2023-12-27 851.67
2023-12-28 867.62
2023-12-29 868.66
2024-01-01 868.66
2024-01-02 854.09
2024-01-03 839.98
2024-01-04 833.01
2024-01-05 832.74
2024-01-08 822.86
2024-01-09 821.25
2024-01-10 817.03
2024-01-11 827.55
2024-01-12 823.52
2024-01-15 821.39
2024-01-16 809.04
2024-01-17 775.28
2024-01-18 779.81
2024-01-19 779.32
2024-01-22 758.59
2024-01-23 767.36
2024-01-24 781.74
2024-01-25 782.54
2024-01-26 785.53
2024-01-29 787.52
2024-01-30 770.86
2024-01-31 762.93
2024-02-01 765.56
2024-02-02 769.72
2024-02-05 760.01
2024-02-06 769.26
2024-02-07 773.78
2024-02-08 767.42
2024-02-09 760.31
2024-02-12 760.52
2024-02-13 760.54
2024-02-14 756.28
2024-02-15 756.80
2024-02-16 777.97
2024-02-19 767.36
2024-02-20 771.82
2024-02-21 787.20
2024-02-22 792.04
2024-02-23 792.59
2024-02-26 791.39
2024-02-27 794.26
2024-02-28 800.65
2024-02-29 800.40
2024-03-01 790.55
2024-03-04 796.21
2024-03-05 777.06
2024-03-06 776.83
2024-03-07 781.49
2024-03-08 785.58
2024-03-11 793.00
2024-03-12 813.81
2024-03-13 809.15
2024-03-14 803.77
2024-03-15 798.51
2024-03-18 784.37
2024-03-19 774.60
2024-03-20 768.49
2024-03-21 786.31
2024-03-22 758.38
2024-03-25 754.28
2024-03-26 752.86
2024-03-27 755.24
2024-03-28 748.40
2024-03-29 748.40
2024-04-01 748.53
2024-04-02 754.15
2024-04-03 748.51
2024-04-04 748.55
2024-04-05 747.28
2024-04-08 749.54
2024-04-09 752.42
2024-04-10 757.72
2024-04-11 747.26
2024-04-12 731.00
2024-04-15 724.32
2024-04-16 708.03
2024-04-17 707.47
2024-04-18 705.46
2024-04-19 702.68
2024-04-22 713.69
2024-04-23 726.70
2024-04-24 735.77
2024-04-25 738.89
2024-04-26 748.23
2024-04-29 750.77
2024-04-30 755.62
2024-05-01 755.39
2024-05-02 767.11
2024-05-03 772.70
2024-05-06 771.39
2024-05-07 774.37
2024-05-08 761.25
2024-05-09 766.53
2024-05-10 786.65
2024-05-13 800.98
2024-05-14 797.71
2024-05-15 797.87
2024-05-16 814.71
2024-05-17 824.65
2024-05-20 836.34
2024-05-21 816.08
2024-05-22 809.05
2024-05-23 795.88
2024-05-24 777.51
2024-05-27 779.18
2024-05-28 777.10
2024-05-29 770.91
2024-05-30 757.58
2024-05-31 744.16
2024-06-03 751.54
2024-06-04 752.25
2024-06-05 750.92
2024-06-06 750.15
2024-06-07 744.56
2024-06-10 744.39
2024-06-11 723.14
2024-06-12 718.01
2024-06-13 723.69
2024-06-14 719.36
2024-06-17 715.41
2024-06-18 711.15
2024-06-19 723.16
2024-06-20 713.80
2024-06-21 704.73
2024-06-24 702.60
2024-06-25 706.30
2024-06-26 707.59
2024-06-27 695.32
2024-06-28 695.95
2024-07-01 695.51
2024-07-02 693.61
2024-07-03 702.56
2024-07-04 703.31
2024-07-05 698.29
2024-07-08 687.26
2024-07-09 691.30
2024-07-10 690.54
2024-07-11 710.15
2024-07-12 746.78
2024-07-15 736.11
2024-07-16 725.29
2024-07-17 734.72
2024-07-18 735.56
2024-07-19 721.65
#2024-07-22| 723.35 #2024-07-23| 716.05 #2024-07-24| 711.60 #2024-07-25| 707.83 #2024-07-26| 712.57 #2024-07-29| 713.33 #2024-07-30| 692.46 #2024-07-31| 702.27 #2024-08-01| 708.17 #2024-08-02| 699.34 #2024-08-05| 717.05 #2024-08-06| 716.52 #2024-08-07| 725.41 #2024-08-08| 728.83 #2024-08-09| 737.25 #2024-08-12| 730.81 #2024-08-13| 730.24 #2024-08-14| 732.99 #2024-08-15| 733.18 #2024-08-16| 730.61 #2024-08-19| 739.92 #2024-08-20| 734.92 #2024-08-21| 729.63 #2024-08-22| 734.36 #2024-08-23| 733.67 #2024-08-26| 757.64 #2024-08-27| 763.57 #2024-08-28| 764.20 #2024-08-29| 769.26 #2024-08-30| 770.97 #2024-09-02| 753.37 #2024-09-03| 748.74 #2024-09-04| 744.00 #2024-09-05| 761.42 #2024-09-06| 761.72 #2024-09-09| 763.14 #2024-09-10| 755.60 #2024-09-11| 750.48 #2024-09-12| 754.86 #2024-09-13| 760.18 #2024-09-16| 770.62 #2024-09-17| 788.95 #2024-09-18| 789.00 #2024-09-19| 792.32 #2024-09-20| 801.31 #2024-09-23| 798.74 #2024-09-24| 801.79 #2024-09-25| 811.56 #2024-09-26| 827.19 #2024-09-27| 854.61 #2024-09-30| 859.07 #2024-10-01| 858.11 #2024-10-02| 909.32 #2024-10-03| 883.69 #2024-10-04| 888.80 #2024-10-07| 901.11 #2024-10-08| 849.66 #2024-10-09| 837.40 #2024-10-10| 844.80 #2024-10-11| 844.55 #2024-10-14| 844.21 #2024-10-15| 828.22 #2024-10-16| 838.10 #2024-10-17| 830.28 #2024-10-18| 845.00 #2024-10-21| 835.53 #2024-10-22| 825.67 #2024-10-23| 822.64 #2024-10-24| 812.72 #2024-10-25| 818.51 #2024-10-28| 822.30 #2024-10-29| 817.61 #2024-10-30| 809.13 #2024-10-31| 806.46 #2024-11-01| 811.91 #2024-11-04| 817.50 #2024-11-05| 829.31 #2024-11-06| 824.08 #2024-11-07| 818.20 #2024-11-08| 815.97 #2024-11-11| 807.32 #2024-11-12| 793.95 #2024-11-13| 786.49 #2024-11-14| 779.58 #2024-11-15| 779.82 #2024-11-18| 777.64 #2024-11-19| 779.42 #2024-11-20| 784.26 #2024-11-21| 779.65 #2024-11-22| 766.80 #2024-11-25| 764.89 #2024-11-26| 766.12 #2024-11-27| 778.94 #2024-11-28| 773.52 #2024-11-29| 772.67 #2024-12-02| 776.00 #2024-12-03| 786.97 #2024-12-04| 783.73 #2024-12-05| 782.57 #2024-12-06| 785.18 #2024-12-09| 795.36 #2024-12-10| 793.43 #2024-12-11| 782.78 #2024-12-12| 784.34 #2024-12-13| 771.03 #2024-12-16| 764.17 #2024-12-17| 754.46 #2024-12-18| 754.02 #2024-12-19| 740.44 #2024-12-20| 736.57 #2024-12-23| 744.46 #2024-12-24| 757.08 #2024-12-25| 757.08 #2024-12-26| 756.99 #2024-12-27| 758.40 #2024-12-30| 756.54 #2024-12-31| 757.55 #2025-01-01| 757.55 #2025-01-02| 748.14 #2025-01-03| 750.14 #2025-01-06| 750.49 #2025-01-07| 745.48 #2025-01-08| 735.86 #2025-01-09| 733.04 #2025-01-10| 728.78 #2025-01-13| 717.92 #2025-01-14| 720.36 #2025-01-15| 722.52 #2025-01-16| 724.05 #2025-01-17| 733.01 #2025-01-20| 742.68 #2025-01-21| 740.81 #2025-01-22| 731.39 #2025-01-23| 723.06 #2025-01-24| 723.46 #2025-01-27| 726.80 #2025-01-28| 724.00 #2025-01-29| 723.93 #2025-01-30| 723.97 #2025-01-31| 723.92 #2025-02-03| 727.71 #2025-02-04| 730.33 #2025-02-05| 718.08 #2025-02-06| 731.81 #2025-02-07| 730.92 #2025-02-10| 733.36 #2025-02-11| 721.75 #2025-02-12| 744.94 #2025-02-13| 738.65 #2025-02-14| 746.67 #2025-02-17| 751.81 #2025-02-18| 744.85 #2025-02-19| 748.50 #2025-02-20| 745.81 #2025-02-21| 749.28 #2025-02-24| 765.52 #2025-02-25| 761.32 #2025-02-26| 772.91 #2025-02-27| 775.77 #2025-02-28| 761.52 #2025-03-03| 767.87 #2025-03-04| 770.91 #2025-03-05| 793.51 #2025-03-06| 802.27 #2025-03-07| 793.83 #2025-03-10| 792.15 #2025-03-11| 800.58 #2025-03-12| 793.60 #2025-03-13| 792.30 #2025-03-14| 791.84 #2025-03-17| 790.95 #2025-03-18| 802.29 #2025-03-19| 807.15 #2025-03-20| 794.65 #2025-03-21| 780.09 #2025-03-24| 777.75 #2025-03-25| 775.56 #2025-03-26| 777.95 #2025-03-27| 775.89 #2025-03-28| 772.93 #2025-03-31| 769.16 #2025-04-01| 773.87 #2025-04-02| 774.23 #2025-04-03| 776.28 #2025-04-04| 776.98 #2025-04-07| 719.70 #2025-04-08| 714.60 #2025-04-09| 716.07 #2025-04-10| 729.30 #2025-04-11| 732.55 #2025-04-14| 741.80 #2025-04-15| 741.76 #2025-04-16| 746.70 #2025-04-17| 758.04 #2025-04-18| 758.04 #2025-04-21| 758.30 #2025-04-22| 765.73 #2025-04-23| 769.34 #2025-04-24| 767.27 #2025-04-25| 771.12 #2025-04-28| 767.47 #2025-04-29| 765.94 #2025-04-30| 774.59 #2025-05-01| 774.33 #2025-05-02| 781.36 #2025-05-05| 781.37 #2025-05-06| 784.91 #2025-05-07| 797.16 #2025-05-08| 791.81 #2025-05-09| 801.82 #2025-05-12| 815.18 #2025-05-13| 811.20 #2025-05-14| 811.43 #2025-05-15| 801.53 #2025-05-16| 798.75 #2025-05-19| 797.10 #2025-05-20| 803.24 #2025-05-21| 809.33 #2025-05-22| 799.73 #2025-05-23| 801.09 #2025-05-26| 804.15 #2025-05-27| 807.31 #2025-05-28| 809.99 #2025-05-29| 814.80 #2025-05-30| 824.26 #2025-06-02| 814.24 #2025-06-03| 826.46 #2025-06-04| 824.14 #2025-06-05| 836.60 #2025-06-06| 841.24 #2025-06-09| 845.35 #2025-06-10| 847.37 #2025-06-11| 854.15 #2025-06-12| 858.72 #2025-06-13| 866.12 #2025-06-16| 876.07 #2025-06-17| 873.38 #2025-06-18| 864.97 #2025-06-19| 855.05 #2025-06-20| 861.69 #2025-06-23| 883.54 #2025-06-24| 891.55 #2025-06-25| 916.29 #2025-06-26| 905.00 #2025-06-27| 900.93 #2025-06-30| 895.39 #2025-07-01| 895.40 #2025-07-02| 913.09 #2025-07-03| 921.03 #2025-07-04| 917.69 #2025-07-07| 921.95 #2025-07-08| 917.36 #2025-07-09| 907.10 #2025-07-10| 914.88 #2025-07-11| 914.88 #2025-07-14| 916.17 #2025-07-15| 918.51 #2025-07-16| 909.10 #2025-07-17| 912.76 #2025-07-18| 915.31 #2025-07-21| 922.93 #2025-07-22| 931.15 #2025-07-23| 937.60 #2025-07-24| 943.47 #2025-07-25| 943.38 #2025-07-28| 956.25 #2025-07-29| 962.10 #2025-07-30| 958.99 #2025-07-31| 939.36 #2025-08-01| 926.51 #2025-08-04| 934.49 #2025-08-05| 937.94 #2025-08-06| 939.08 #2025-08-07| 961.98 #2025-08-08| 952.59 #2025-08-11| 958.18 #2025-08-12| 958.76 #2025-08-13| 971.77 #2025-08-14| 978.99 #2025-08-15| 962.63 #2025-08-18| 946.11 #2025-08-19| 951.01 #2025-08-20| 954.68 #2025-08-21| 960.52 #2025-08-22| 958.79 #2025-08-25| 966.17 #2025-08-26| 954.95 #2025-08-27| 941.17 #2025-08-28| 944.98 #2025-08-29| 943.03 #2025-09-01| 956.17 #2025-09-02| 949.95 #2025-09-03| 939.84 #2025-09-04| 934.20 #2025-09-05| 949.37 #2025-09-08| 958.32 #2025-09-09| 975.42 #2025-09-10| 990.63 #2025-09-11| 986.96 #2025-09-12| 999.24 #2025-09-15| 994.02 #2025-09-16| 979.86 #2025-09-17| 987.46 #2025-09-18| 969.90 #2025-09-19| 943.48 #2025-09-22| 935.59 #2025-09-23| 925.39 #2025-09-24| 924.55 #2025-09-25| 910.54 #2025-09-26| 913.61 #2025-09-29| 927.16 #2025-09-30| 931.81 #2025-10-01| 931.63 #2025-10-02| 927.65 #2025-10-03| 924.61 #2025-10-06| 920.21 #2025-10-07| 920.17 #2025-10-08| 920.89 #2025-10-09| 932.48 #2025-10-10| 934.91 #2025-10-13| 929.50 #2025-10-14| 920.25 #2025-10-15| 925.56 #2025-10-16| 920.37 #2025-10-17| 910.76 #2025-10-20| 926.96 #2025-10-21| 926.23 #2025-10-22| 918.16 #2025-10-23| 920.83 #2025-10-24| 924.27 #2025-10-27| 926.83 #2025-10-28| 929.92 #2025-10-29| 929.80 #2025-10-30| 913.38 #2025-10-31| 906.45 #2025-11-03| 920.04 #2025-11-04| 922.09 #2025-11-05| 919.11 #2025-11-06| 926.93 #2025-11-07| 927.88 #2025-11-10| 943.52 #2025-11-11| 957.74 #2025-11-12| 987.80 #2025-11-13| 989.34 #2025-11-14| 984.45 #2025-11-17| 981.32 #2025-11-18| 959.34 #2025-11-19| 953.77 #2025-11-20| 950.43 #2025-11-21| 927.70 #2025-11-24| 945.25 #2025-11-25| 945.08 #2025-11-26| 948.71 #2025-11-27| 947.94 #2025-11-28| 940.07 #2025-12-01| 949.66 #2025-12-02| 951.45 #2025-12-03| 937.52 #2025-12-04| 939.27 #2025-12-05| 938.45 #2025-12-08| 924.59 #2025-12-09| 912.93 #2025-12-10| 912.77 #2025-12-11| 913.66 #2025-12-12| 929.39 #2025-12-15| 914.86 #2025-12-16| 902.40 #2025-12-17| 902.83 #2025-12-18| 902.87 #2025-12-19| 912.82 #2025-12-22| 911.99 #2025-12-23| 915.99 #2025-12-24| 918.09 #2025-12-25| 918.09 #2025-12-26| 918.60 #2025-12-29| 905.55 #2025-12-30| 905.85 #2025-12-31| 901.35 #2026-01-01| 901.35 #2026-01-02| 916.00 #2026-01-05| 914.80 #2026-01-06| 930.14 #2026-01-07| 933.87 #2026-01-08| 941.15 #2026-01-09| 944.97 #2026-01-12| 955.39 #2026-01-13| 960.60 #2026-01-14| 962.92 #2026-01-15| 977.88 #2026-01-16| 981.86 #2026-01-19| 977.65 #2026-01-20| 983.75 #2026-01-21| 977.66 #2026-01-22| 995.53 #2026-01-23| 990.60 #2026-01-26|1009.17 #2026-01-27|1013.79 #2026-01-28|1038.31 #2026-01-29|1055.09 #2026-01-30|1044.01 #2026-02-02|1013.10 #2026-02-03|1031.73 #2026-02-04|1049.77 #2026-02-05|1061.18 #2026-02-06|1052.35 #2026-02-09|1075.03 #2026-02-10|1070.95 #2026-02-11|1079.83 #2026-02-12|1082.75 #2026-02-13|1076.10 #2026-02-16|1081.34 #2026-02-17|1081.33 #2026-02-18|1081.45 #2026-02-19|1081.49 #2026-02-20|1083.13 #2026-02-23|1105.61 #2026-02-24|1104.70 #2026-02-25|1100.90 #2026-02-26|1095.23 #2026-02-27|1122.52 #2026-03-02|1101.89 #2026-03-03|1089.70 #2026-03-04|1059.40 #2026-03-05|1075.80 #2026-03-06|1077.17 #2026-03-09|1050.62 #2026-03-10|1059.67 #2026-03-11|1053.40 #2026-03-12|1033.02 #2026-03-13|1022.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy