Table Data - Nasdaq Hong Kong Consumer Discretionary Index

Title Nasdaq Hong Kong Consumer Discretionary Index
Series ID NASDAQNQHK40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-16
Last Updated 2026-04-16 10:54 PM CDT
Notes For more information about this series, see: NQHK40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 968.10
2020-09-22 947.28
2020-09-23 954.42
2020-09-24 935.84
2020-09-25 933.29
2020-09-28 933.60
2020-09-29 938.45
2020-09-30 943.55
2020-10-01 943.53
2020-10-02 943.52
2020-10-05 945.34
2020-10-06 963.76
2020-10-07 959.52
2020-10-08 960.54
2020-10-09 952.11
2020-10-12 956.50
2020-10-13 956.50
2020-10-14 941.15
2020-10-15 935.80
2020-10-16 941.50
2020-10-19 946.90
2020-10-20 954.86
2020-10-21 958.45
2020-10-22 975.05
2020-10-23 972.21
2020-10-26 972.21
2020-10-27 959.91
2020-10-28 948.82
2020-10-29 947.03
2020-10-30 926.65
2020-11-02 952.44
2020-11-03 962.29
2020-11-04 973.11
2020-11-05 1006.07
2020-11-06 1005.89
2020-11-09 1021.82
2020-11-10 1029.12
2020-11-11 1013.26
2020-11-12 1018.04
2020-11-13 1020.84
2020-11-16 1053.51
2020-11-17 1045.02
2020-11-18 1048.94
2020-11-19 1057.91
2020-11-20 1069.83
2020-11-23 1050.17
2020-11-24 1065.52
2020-11-25 1056.67
2020-11-26 1051.04
2020-11-27 1051.12
2020-11-30 1021.71
2020-12-01 1033.11
2020-12-02 1035.84
2020-12-03 1036.84
2020-12-04 1047.24
2020-12-07 1042.25
2020-12-08 1038.94
2020-12-09 1045.39
2020-12-10 1056.16
2020-12-11 1057.15
2020-12-14 1056.97
2020-12-15 1035.41
2020-12-16 1050.47
2020-12-17 1057.45
2020-12-18 1056.79
2020-12-21 1055.48
2020-12-22 1032.15
2020-12-23 1043.14
2020-12-24 1053.39
2020-12-25 1053.39
2020-12-28 1049.45
2020-12-29 1053.92
2020-12-30 1080.80
2020-12-31 1077.98
2021-01-01 1077.98
2021-01-04 1092.22
2021-01-05 1088.06
2021-01-06 1081.86
2021-01-07 1082.89
2021-01-08 1101.03
2021-01-11 1072.58
2021-01-12 1077.13
2021-01-13 1086.18
2021-01-14 1057.46
2021-01-15 1040.95
2021-01-18 1060.67
2021-01-19 1079.84
2021-01-20 1094.60
2021-01-21 1103.89
2021-01-22 1085.41
2021-01-25 1100.95
2021-01-26 1081.90
2021-01-27 1097.83
2021-01-28 1059.37
2021-01-29 1060.22
2021-02-01 1082.84
2021-02-02 1097.85
2021-02-03 1093.70
2021-02-04 1097.99
2021-02-05 1136.81
2021-02-08 1166.28
2021-02-09 1166.62
2021-02-10 1176.64
2021-02-11 1178.51
2021-02-12 1178.50
2021-02-15 1178.51
2021-02-16 1211.10
2021-02-17 1221.58
2021-02-18 1201.87
2021-02-19 1191.05
2021-02-22 1189.50
2021-02-23 1252.47
2021-02-24 1222.46
2021-02-25 1230.16
2021-02-26 1178.86
2021-03-01 1203.21
2021-03-02 1186.35
2021-03-03 1233.40
2021-03-04 1202.52
2021-03-05 1189.50
2021-03-08 1142.99
2021-03-09 1187.56
2021-03-10 1191.18
2021-03-11 1221.43
2021-03-12 1208.41
2021-03-15 1218.41
2021-03-16 1253.03
2021-03-17 1276.45
2021-03-18 1276.03
2021-03-19 1237.27
2021-03-22 1219.50
2021-03-23 1202.55
2021-03-24 1165.82
2021-03-25 1196.16
2021-03-26 1211.88
2021-03-29 1208.85
2021-03-30 1223.68
2021-03-31 1218.19
2021-04-01 1233.09
2021-04-02 1233.09
2021-04-05 1233.16
2021-04-06 1233.02
2021-04-07 1235.70
2021-04-08 1259.12
2021-04-09 1230.00
2021-04-12 1211.23
2021-04-13 1204.94
2021-04-14 1228.44
2021-04-15 1214.95
2021-04-16 1215.40
2021-04-19 1230.82
2021-04-20 1237.46
2021-04-21 1216.15
2021-04-22 1229.04
2021-04-23 1236.71
2021-04-26 1238.47
2021-04-27 1236.09
2021-04-28 1239.82
2021-04-29 1259.87
2021-04-30 1224.37
2021-05-03 1217.92
2021-05-04 1232.48
2021-05-05 1205.50
2021-05-06 1205.74
2021-05-07 1209.07
2021-05-10 1215.50
2021-05-11 1187.75
2021-05-12 1192.85
2021-05-13 1133.13
2021-05-14 1147.63
2021-05-17 1133.24
2021-05-18 1148.90
2021-05-19 1149.05
2021-05-20 1137.30
2021-05-21 1152.93
2021-05-24 1160.07
2021-05-25 1176.71
2021-05-26 1207.72
2021-05-27 1212.12
2021-05-28 1206.56
2021-05-31 1186.07
2021-06-01 1208.90
2021-06-02 1192.84
2021-06-03 1180.78
2021-06-04 1177.74
2021-06-07 1167.13
2021-06-08 1173.10
2021-06-09 1175.76
2021-06-10 1171.34
2021-06-11 1185.74
2021-06-14 1185.45
2021-06-15 1167.86
2021-06-16 1163.37
2021-06-17 1167.69
2021-06-18 1176.29
2021-06-21 1164.38
2021-06-22 1158.65
2021-06-23 1151.96
2021-06-24 1141.74
2021-06-25 1155.14
2021-06-28 1144.80
2021-06-29 1134.41
2021-06-30 1153.53
2021-07-01 1153.59
2021-07-02 1136.42
2021-07-05 1142.01
2021-07-06 1132.34
2021-07-07 1133.53
2021-07-08 1096.58
2021-07-09 1104.48
2021-07-12 1114.68
2021-07-13 1121.98
2021-07-14 1105.86
2021-07-15 1109.13
2021-07-16 1104.88
2021-07-19 1082.94
2021-07-20 1059.59
2021-07-21 1055.25
2021-07-22 1096.80
2021-07-23 1073.83
2021-07-26 1037.71
2021-07-27 1013.04
2021-07-28 1034.66
2021-07-29 1039.04
2021-07-30 1045.57
2021-08-02 1052.90
2021-08-03 1038.95
2021-08-04 1033.59
2021-08-05 1039.40
2021-08-06 1032.84
2021-08-09 1037.05
2021-08-10 1040.41
2021-08-11 1039.19
2021-08-12 1083.04
2021-08-13 1086.81
2021-08-16 1102.39
2021-08-17 1086.75
2021-08-18 1065.84
2021-08-19 1063.63
2021-08-20 1023.93
2021-08-23 1034.59
2021-08-24 1076.23
2021-08-25 1079.04
2021-08-26 1081.69
2021-08-27 1086.45
2021-08-30 1109.37
2021-08-31 1109.17
2021-09-01 1115.47
2021-09-02 1127.07
2021-09-03 1124.45
2021-09-06 1126.51
2021-09-07 1136.10
2021-09-08 1129.21
2021-09-09 1120.78
2021-09-10 1121.07
2021-09-13 1098.88
2021-09-14 1086.70
2021-09-15 975.39
2021-09-16 957.86
2021-09-17 962.04
2021-09-20 953.07
2021-09-21 963.27
2021-09-22 963.55
2021-09-23 973.96
2021-09-24 956.47
2021-09-27 934.52
2021-09-28 935.19
2021-09-29 944.60
2021-09-30 951.02
2021-10-01 950.82
2021-10-04 949.98
2021-10-05 949.29
2021-10-06 943.51
2021-10-07 943.21
2021-10-08 944.07
2021-10-11 941.03
2021-10-12 948.53
2021-10-13 948.61
2021-10-14 948.85
2021-10-15 967.26
2021-10-18 977.13
2021-10-19 989.65
2021-10-20 999.10
2021-10-21 977.88
2021-10-22 987.26
2021-10-25 987.38
2021-10-26 1005.68
2021-10-27 995.18
2021-10-28 993.53
2021-10-29 994.05
2021-11-01 989.53
2021-11-02 990.73
2021-11-03 983.72
2021-11-04 986.42
2021-11-05 985.81
2021-11-08 1005.58
2021-11-09 1012.11
2021-11-10 1026.46
2021-11-11 1024.68
2021-11-12 1020.17
2021-11-15 1043.81
2021-11-16 1052.97
2021-11-17 1064.06
2021-11-18 1064.73
2021-11-19 1060.30
2021-11-22 1077.29
2021-11-23 1057.34
2021-11-24 1059.00
2021-11-25 1068.59
2021-11-26 1025.49
2021-11-29 1003.59
2021-11-30 978.84
2021-12-01 984.29
2021-12-02 987.88
2021-12-03 1002.25
2021-12-06 974.22
2021-12-07 996.08
2021-12-08 1006.46
2021-12-09 1023.01
2021-12-10 999.13
2021-12-13 993.51
2021-12-14 960.99
2021-12-15 958.31
2021-12-16 969.18
2021-12-17 931.28
2021-12-20 912.00
2021-12-21 919.23
2021-12-22 929.68
2021-12-23 934.44
2021-12-24 949.18
2021-12-27 949.05
2021-12-28 937.50
2021-12-29 936.89
2021-12-30 945.92
2021-12-31 955.37
2022-01-03 958.26
2022-01-04 949.89
2022-01-05 923.47
2022-01-06 929.87
2022-01-07 914.05
2022-01-10 899.53
2022-01-11 906.82
2022-01-12 918.38
2022-01-13 908.34
2022-01-14 919.58
2022-01-17 944.29
2022-01-18 940.31
2022-01-19 932.20
2022-01-20 949.99
2022-01-21 955.28
2022-01-24 941.31
2022-01-25 935.22
2022-01-26 926.65
2022-01-27 923.29
2022-01-28 908.03
2022-01-31 908.78
2022-02-01 909.19
2022-02-02 909.26
2022-02-03 909.30
2022-02-04 954.54
2022-02-07 954.35
2022-02-08 947.82
2022-02-09 957.66
2022-02-10 964.19
2022-02-11 953.96
2022-02-14 940.23
2022-02-15 945.39
2022-02-16 971.40
2022-02-17 980.94
2022-02-18 965.21
2022-02-21 966.14
2022-02-22 936.91
2022-02-23 927.65
2022-02-24 905.92
2022-02-25 914.37
2022-02-28 896.71
2022-03-01 900.56
2022-03-02 878.82
2022-03-03 916.24
2022-03-04 875.27
2022-03-07 832.67
2022-03-08 834.45
2022-03-09 836.36
2022-03-10 855.91
2022-03-11 839.26
2022-03-14 788.26
2022-03-15 725.25
2022-03-16 792.05
2022-03-17 870.45
2022-03-18 886.37
2022-03-21 875.99
2022-03-22 887.92
2022-03-23 891.50
2022-03-24 890.74
2022-03-25 870.64
2022-03-28 863.65
2022-03-29 874.88
2022-03-30 901.29
2022-03-31 886.90
2022-04-01 880.12
2022-04-04 889.38
2022-04-05 889.27
2022-04-06 854.17
2022-04-07 830.52
2022-04-08 835.16
2022-04-11 803.32
2022-04-12 813.70
2022-04-13 818.48
2022-04-14 834.79
2022-04-15 834.79
2022-04-18 834.73
2022-04-19 827.51
2022-04-20 841.68
2022-04-21 830.05
2022-04-22 817.20
2022-04-25 778.09
2022-04-26 800.13
2022-04-27 804.34
2022-04-28 801.24
2022-04-29 810.97
2022-05-02 810.80
2022-05-03 821.01
2022-05-04 806.58
2022-05-05 797.79
2022-05-06 753.30
2022-05-09 753.29
2022-05-10 749.97
2022-05-11 751.95
2022-05-12 731.11
2022-05-13 754.60
2022-05-16 760.56
2022-05-17 766.38
2022-05-18 781.43
2022-05-19 743.43
2022-05-20 749.33
2022-05-23 746.74
2022-05-24 712.92
2022-05-25 713.04
2022-05-26 714.54
2022-05-27 740.49
2022-05-30 761.95
2022-05-31 768.04
2022-06-01 763.57
2022-06-02 754.85
2022-06-03 754.88
2022-06-06 773.60
2022-06-07 768.37
2022-06-08 785.34
2022-06-09 774.47
2022-06-10 778.01
2022-06-13 737.34
2022-06-14 728.12
2022-06-15 718.76
2022-06-16 705.93
2022-06-17 694.09
2022-06-20 685.93
2022-06-21 701.01
2022-06-22 687.90
2022-06-23 689.30
2022-06-24 713.44
2022-06-27 740.37
2022-06-28 774.04
2022-06-29 751.35
2022-06-30 750.30
2022-07-01 750.31
2022-07-04 751.75
2022-07-05 754.48
2022-07-06 751.44
2022-07-07 762.02
2022-07-08 771.96
2022-07-11 742.48
2022-07-12 730.72
2022-07-13 737.00
2022-07-14 740.08
2022-07-15 724.30
2022-07-18 745.81
2022-07-19 734.46
2022-07-20 759.65
2022-07-21 756.60
2022-07-22 757.70
2022-07-25 760.62
2022-07-26 764.80
2022-07-27 755.02
2022-07-28 771.69
2022-07-29 749.80
2022-08-01 743.49
2022-08-02 734.38
2022-08-03 737.57
2022-08-04 748.45
2022-08-05 761.85
2022-08-08 755.81
2022-08-09 750.26
2022-08-10 735.03
2022-08-11 769.68
2022-08-12 769.15
2022-08-15 769.94
2022-08-16 770.00
2022-08-17 797.49
2022-08-18 784.92
2022-08-19 787.32
2022-08-22 777.92
2022-08-23 754.80
2022-08-24 743.95
2022-08-25 760.04
2022-08-26 765.16
2022-08-29 746.32
2022-08-30 751.17
2022-08-31 754.40
2022-09-01 742.94
2022-09-02 740.70
2022-09-05 727.05
2022-09-06 728.74
2022-09-07 721.34
2022-09-08 726.65
2022-09-09 748.20
2022-09-12 748.24
2022-09-13 764.88
2022-09-14 737.65
2022-09-15 733.53
2022-09-16 744.34
2022-09-19 736.37
2022-09-20 765.04
2022-09-21 756.02
2022-09-22 737.36
2022-09-23 727.10
2022-09-26 765.73
2022-09-27 777.67
2022-09-28 751.77
2022-09-29 739.25
2022-09-30 739.73
2022-10-03 741.52
2022-10-04 741.52
2022-10-05 779.77
2022-10-06 779.95
2022-10-07 776.93
2022-10-10 735.19
2022-10-11 711.34
2022-10-12 695.49
2022-10-13 676.41
2022-10-14 676.02
2022-10-17 667.29
2022-10-18 678.87
2022-10-19 652.86
2022-10-20 643.97
2022-10-21 640.29
2022-10-24 599.19
2022-10-25 598.77
2022-10-26 609.28
2022-10-27 615.36
2022-10-28 583.52
2022-10-31 585.50
2022-11-01 628.02
2022-11-02 667.17
2022-11-03 644.82
2022-11-04 671.69
2022-11-07 686.70
2022-11-08 696.84
2022-11-09 685.56
2022-11-10 672.80
2022-11-11 726.72
2022-11-14 738.69
2022-11-15 768.44
2022-11-16 772.10
2022-11-17 775.16
2022-11-18 758.38
2022-11-21 721.96
2022-11-22 714.67
2022-11-23 710.89
2022-11-24 717.45
2022-11-25 708.20
2022-11-28 720.68
2022-11-29 763.39
2022-11-30 788.27
2022-12-01 816.81
2022-12-02 819.51
2022-12-05 879.58
2022-12-06 885.04
2022-12-07 855.25
2022-12-08 910.93
2022-12-09 921.12
2022-12-12 900.87
2022-12-13 921.95
2022-12-14 912.90
2022-12-15 899.49
2022-12-16 909.24
2022-12-19 872.95
2022-12-20 874.55
2022-12-21 881.61
2022-12-22 897.93
2022-12-23 889.77
2022-12-26 889.77
2022-12-27 890.14
2022-12-28 910.00
2022-12-29 903.75
2022-12-30 906.07
2023-01-02 906.07
2023-01-03 933.48
2023-01-04 958.47
2023-01-05 955.92
2023-01-06 934.97
2023-01-09 971.37
2023-01-10 980.94
2023-01-11 965.85
2023-01-12 967.79
2023-01-13 976.15
2023-01-16 984.71
2023-01-17 964.14
2023-01-18 988.40
2023-01-19 988.98
2023-01-20 1003.19
2023-01-23 1002.54
2023-01-24 1002.49
2023-01-25 1002.43
2023-01-26 999.88
2023-01-27 1016.00
2023-01-30 979.43
2023-01-31 982.36
2023-02-01 1003.76
2023-02-02 992.13
2023-02-03 986.73
2023-02-06 966.86
2023-02-07 957.49
2023-02-08 954.26
2023-02-09 986.29
2023-02-10 971.54
2023-02-13 975.72
2023-02-14 972.60
2023-02-15 964.17
2023-02-16 955.84
2023-02-17 943.38
2023-02-20 942.56
2023-02-21 935.86
2023-02-22 932.34
2023-02-23 930.58
2023-02-24 929.85
2023-02-27 917.75
2023-02-28 915.96
2023-03-01 951.36
2023-03-02 932.92
2023-03-03 938.05
2023-03-06 948.83
2023-03-07 939.75
2023-03-08 927.64
2023-03-09 923.08
2023-03-10 888.08
2023-03-13 910.82
2023-03-14 884.39
2023-03-15 886.28
2023-03-16 880.42
2023-03-17 903.10
2023-03-20 877.91
2023-03-21 895.33
2023-03-22 908.85
2023-03-23 913.48
2023-03-24 901.83
2023-03-27 895.64
2023-03-28 894.13
2023-03-29 900.11
2023-03-30 903.32
2023-03-31 918.78
2023-04-03 958.92
2023-04-04 959.62
2023-04-05 959.56
2023-04-06 950.00
2023-04-07 950.00
2023-04-10 949.98
2023-04-11 957.95
2023-04-12 952.10
2023-04-13 948.01
2023-04-14 938.06
2023-04-17 962.64
2023-04-18 956.74
2023-04-19 973.82
2023-04-20 983.49
2023-04-21 968.03
2023-04-24 961.02
2023-04-25 934.31
2023-04-26 936.20
2023-04-27 934.27
2023-04-28 946.16
2023-05-01 946.17
2023-05-02 957.45
2023-05-03 933.80
2023-05-04 921.28
2023-05-05 917.01
2023-05-08 906.05
2023-05-09 878.96
2023-05-10 891.31
2023-05-11 888.85
2023-05-12 881.23
2023-05-15 890.03
2023-05-16 888.22
2023-05-17 871.68
2023-05-18 878.88
2023-05-19 876.54
2023-05-22 874.32
2023-05-23 869.47
2023-05-24 838.65
2023-05-25 827.85
2023-05-26 827.86
2023-05-29 825.24
2023-05-30 835.40
2023-05-31 814.82
2023-06-01 804.94
2023-06-02 842.64
2023-06-05 847.79
2023-06-06 843.92
2023-06-07 862.93
2023-06-08 856.41
2023-06-09 861.37
2023-06-12 869.92
2023-06-13 877.63
2023-06-14 879.47
2023-06-15 890.91
2023-06-16 903.72
2023-06-19 897.33
2023-06-20 898.94
2023-06-21 881.18
2023-06-22 880.82
2023-06-23 871.02
2023-06-26 857.17
2023-06-27 857.99
2023-06-28 864.77
2023-06-29 851.18
2023-06-30 821.52
2023-07-03 848.95
2023-07-04 853.08
2023-07-05 846.45
2023-07-06 824.16
2023-07-07 822.58
2023-07-10 833.37
2023-07-11 861.49
2023-07-12 868.93
2023-07-13 881.94
2023-07-14 890.04
2023-07-17 890.04
2023-07-18 878.81
2023-07-19 876.16
2023-07-20 869.46
2023-07-21 870.95
2023-07-24 863.68
2023-07-25 876.81
2023-07-26 889.24
2023-07-27 917.10
2023-07-28 918.34
2023-07-31 911.97
2023-08-01 908.03
2023-08-02 891.59
2023-08-03 900.26
2023-08-04 900.94
2023-08-07 902.09
2023-08-08 887.84
2023-08-09 884.53
2023-08-10 895.60
2023-08-11 884.05
2023-08-14 872.59
2023-08-15 863.25
2023-08-16 850.57
2023-08-17 855.69
2023-08-18 840.55
2023-08-21 817.49
2023-08-22 833.10
2023-08-23 822.81
2023-08-24 841.42
2023-08-25 827.02
2023-08-28 829.83
2023-08-29 840.61
2023-08-30 840.53
2023-08-31 839.61
2023-09-01 839.19
2023-09-04 852.63
2023-09-05 834.11
2023-09-06 829.20
2023-09-07 818.50
2023-09-08 818.48
2023-09-11 812.80
2023-09-12 823.27
2023-09-13 821.72
2023-09-14 818.79
2023-09-15 823.89
2023-09-18 830.08
2023-09-19 824.94
2023-09-20 820.97
2023-09-21 814.80
2023-09-22 827.76
2023-09-25 796.30
2023-09-26 793.12
2023-09-27 794.05
2023-09-28 765.94
2023-09-29 791.00
2023-10-02 790.93
2023-10-03 777.13
2023-10-04 761.96
2023-10-05 760.75
2023-10-06 768.35
2023-10-09 761.36
2023-10-10 769.02
2023-10-11 768.51
2023-10-12 778.18
2023-10-13 759.96
2023-10-16 736.86
2023-10-17 736.19
2023-10-18 729.19
2023-10-19 727.84
2023-10-20 727.30
2023-10-23 727.28
2023-10-24 724.64
2023-10-25 732.50
2023-10-26 729.45
2023-10-27 735.17
2023-10-30 739.51
2023-10-31 730.24
2023-11-01 727.47
2023-11-02 725.75
2023-11-03 748.37
2023-11-06 770.42
2023-11-07 755.01
2023-11-08 750.89
2023-11-09 741.94
2023-11-10 715.97
2023-11-13 715.81
2023-11-14 719.99
2023-11-15 741.41
2023-11-16 735.68
2023-11-17 731.89
2023-11-20 740.65
2023-11-21 743.00
2023-11-22 738.73
2023-11-23 739.85
2023-11-24 732.31
2023-11-27 727.72
2023-11-28 720.11
2023-11-29 692.99
2023-11-30 693.87
2023-12-01 700.75
2023-12-04 702.06
2023-12-05 701.01
2023-12-06 709.05
2023-12-07 708.75
2023-12-08 711.50
2023-12-11 706.50
2023-12-12 709.79
2023-12-13 705.68
2023-12-14 715.81
2023-12-15 729.84
2023-12-18 722.89
2023-12-19 725.06
2023-12-20 739.80
2023-12-21 740.29
2023-12-22 733.85
2023-12-25 733.85
2023-12-26 734.35
2023-12-27 730.72
2023-12-28 751.00
2023-12-29 752.16
2024-01-01 752.16
2024-01-02 760.23
2024-01-03 749.12
2024-01-04 742.75
2024-01-05 732.03
2024-01-08 719.79
2024-01-09 718.16
2024-01-10 711.37
2024-01-11 713.08
2024-01-12 710.54
2024-01-15 704.62
2024-01-16 698.28
2024-01-17 676.10
2024-01-18 688.19
2024-01-19 689.45
2024-01-22 661.85
2024-01-23 670.41
2024-01-24 696.19
2024-01-25 702.31
2024-01-26 704.24
2024-01-29 707.33
2024-01-30 688.64
2024-01-31 676.46
2024-02-01 706.14
2024-02-02 711.63
2024-02-05 709.70
2024-02-06 719.13
2024-02-07 718.45
2024-02-08 719.98
2024-02-09 723.19
2024-02-12 723.40
2024-02-13 723.42
2024-02-14 737.92
2024-02-15 741.91
2024-02-16 765.58
2024-02-19 746.32
2024-02-20 750.55
2024-02-21 751.41
2024-02-22 750.64
2024-02-23 747.13
2024-02-26 746.53
2024-02-27 752.08
2024-02-28 740.40
2024-02-29 746.08
2024-03-01 743.46
2024-03-04 726.52
2024-03-05 710.92
2024-03-06 718.98
2024-03-07 722.48
2024-03-08 720.16
2024-03-11 730.25
2024-03-12 745.00
2024-03-13 748.28
2024-03-14 755.65
2024-03-15 744.89
2024-03-18 746.85
2024-03-19 741.75
2024-03-20 742.47
2024-03-21 758.30
2024-03-22 748.01
2024-03-25 745.16
2024-03-26 751.93
2024-03-27 745.71
2024-03-28 744.56
2024-03-29 744.56
2024-04-01 744.69
2024-04-02 764.87
2024-04-03 761.14
2024-04-04 761.19
2024-04-05 761.89
2024-04-08 766.22
2024-04-09 774.73
2024-04-10 773.30
2024-04-11 769.04
2024-04-12 759.26
2024-04-15 739.39
2024-04-16 708.81
2024-04-17 686.01
2024-04-18 687.24
2024-04-19 673.39
2024-04-22 686.90
2024-04-23 695.66
2024-04-24 699.62
2024-04-25 697.39
2024-04-26 712.05
2024-04-29 718.32
2024-04-30 712.53
2024-05-01 712.31
2024-05-02 730.34
2024-05-03 750.71
2024-05-06 751.19
2024-05-07 747.72
2024-05-08 742.51
2024-05-09 751.59
2024-05-10 753.97
2024-05-13 773.87
2024-05-14 759.47
2024-05-15 759.62
2024-05-16 769.35
2024-05-17 778.96
2024-05-20 789.95
2024-05-21 768.02
2024-05-22 772.04
2024-05-23 760.25
2024-05-24 744.99
2024-05-27 749.04
2024-05-28 754.03
2024-05-29 744.18
2024-05-30 732.65
2024-05-31 722.20
2024-06-03 731.20
2024-06-04 737.92
2024-06-05 739.54
2024-06-06 741.08
2024-06-07 733.89
2024-06-10 733.73
2024-06-11 727.07
2024-06-12 710.16
2024-06-13 718.05
2024-06-14 716.06
2024-06-17 709.57
2024-06-18 708.74
2024-06-19 722.22
2024-06-20 714.98
2024-06-21 708.54
2024-06-24 705.58
2024-06-25 702.57
2024-06-26 698.93
2024-06-27 690.36
2024-06-28 683.86
2024-07-01 683.42
2024-07-02 677.66
2024-07-03 688.42
2024-07-04 684.37
2024-07-05 668.84
2024-07-08 649.12
2024-07-09 653.25
2024-07-10 648.36
2024-07-11 659.12
2024-07-12 668.13
2024-07-15 651.54
2024-07-16 646.34
2024-07-17 647.24
2024-07-18 643.94
2024-07-19 628.65
#2024-07-22| 635.85 #2024-07-23| 629.57 #2024-07-24| 633.03 #2024-07-25| 623.30 #2024-07-26| 616.54 #2024-07-29| 619.46 #2024-07-30| 608.72 #2024-07-31| 623.63 #2024-08-01| 620.87 #2024-08-02| 600.71 #2024-08-05| 604.30 #2024-08-06| 600.21 #2024-08-07| 596.15 #2024-08-08| 590.23 #2024-08-09| 596.17 #2024-08-12| 584.10 #2024-08-13| 585.43 #2024-08-14| 584.12 #2024-08-15| 578.81 #2024-08-16| 597.10 #2024-08-19| 602.35 #2024-08-20| 601.39 #2024-08-21| 598.23 #2024-08-22| 599.80 #2024-08-23| 596.57 #2024-08-26| 600.42 #2024-08-27| 599.69 #2024-08-28| 591.16 #2024-08-29| 586.57 #2024-08-30| 592.47 #2024-09-02| 586.32 #2024-09-03| 585.49 #2024-09-04| 580.63 #2024-09-05| 575.30 #2024-09-06| 575.47 #2024-09-09| 559.98 #2024-09-10| 561.91 #2024-09-11| 550.87 #2024-09-12| 558.07 #2024-09-13| 557.83 #2024-09-16| 565.00 #2024-09-17| 570.84 #2024-09-18| 570.87 #2024-09-19| 589.49 #2024-09-20| 602.49 #2024-09-23| 598.03 #2024-09-24| 613.16 #2024-09-25| 611.59 #2024-09-26| 657.23 #2024-09-27| 704.85 #2024-09-30| 734.04 #2024-10-01| 733.22 #2024-10-02| 759.03 #2024-10-03| 727.35 #2024-10-04| 734.56 #2024-10-07| 791.62 #2024-10-08| 710.80 #2024-10-09| 707.05 #2024-10-10| 721.89 #2024-10-11| 721.67 #2024-10-14| 698.00 #2024-10-15| 674.22 #2024-10-16| 662.77 #2024-10-17| 652.42 #2024-10-18| 673.64 #2024-10-21| 657.38 #2024-10-22| 661.67 #2024-10-23| 669.92 #2024-10-24| 665.16 #2024-10-25| 674.10 #2024-10-28| 688.14 #2024-10-29| 687.67 #2024-10-30| 678.92 #2024-10-31| 672.85 #2024-11-01| 680.71 #2024-11-04| 680.85 #2024-11-05| 692.79 #2024-11-06| 677.96 #2024-11-07| 696.53 #2024-11-08| 692.25 #2024-11-11| 686.19 #2024-11-12| 669.56 #2024-11-13| 663.77 #2024-11-14| 643.56 #2024-11-15| 645.44 #2024-11-18| 642.71 #2024-11-19| 647.87 #2024-11-20| 652.50 #2024-11-21| 648.36 #2024-11-22| 640.46 #2024-11-25| 639.45 #2024-11-26| 648.53 #2024-11-27| 662.06 #2024-11-28| 654.93 #2024-11-29| 676.59 #2024-12-02| 688.21 #2024-12-03| 693.61 #2024-12-04| 692.95 #2024-12-05| 692.53 #2024-12-06| 697.51 #2024-12-09| 709.16 #2024-12-10| 706.22 #2024-12-11| 704.31 #2024-12-12| 715.83 #2024-12-13| 706.85 #2024-12-16| 694.32 #2024-12-17| 687.22 #2024-12-18| 692.95 #2024-12-19| 688.65 #2024-12-20| 689.10 #2024-12-23| 691.49 #2024-12-24| 687.74 #2024-12-25| 687.74 #2024-12-26| 687.66 #2024-12-27| 690.63 #2024-12-30| 675.80 #2024-12-31| 681.04 #2025-01-01| 681.04 #2025-01-02| 668.85 #2025-01-03| 670.70 #2025-01-06| 668.30 #2025-01-07| 677.35 #2025-01-08| 670.43 #2025-01-09| 670.92 #2025-01-10| 660.27 #2025-01-13| 649.11 #2025-01-14| 656.54 #2025-01-15| 648.03 #2025-01-16| 643.28 #2025-01-17| 644.73 #2025-01-20| 652.74 #2025-01-21| 655.43 #2025-01-22| 647.09 #2025-01-23| 642.90 #2025-01-24| 650.75 #2025-01-27| 661.53 #2025-01-28| 666.61 #2025-01-29| 666.54 #2025-01-30| 666.58 #2025-01-31| 666.53 #2025-02-03| 646.86 #2025-02-04| 645.39 #2025-02-05| 631.46 #2025-02-06| 631.48 #2025-02-07| 628.87 #2025-02-10| 628.47 #2025-02-11| 609.70 #2025-02-12| 617.92 #2025-02-13| 624.83 #2025-02-14| 637.80 #2025-02-17| 640.69 #2025-02-18| 637.93 #2025-02-19| 635.11 #2025-02-20| 636.32 #2025-02-21| 632.28 #2025-02-24| 646.86 #2025-02-25| 634.02 #2025-02-26| 636.84 #2025-02-27| 649.24 #2025-02-28| 647.18 #2025-03-03| 653.84 #2025-03-04| 645.52 #2025-03-05| 655.04 #2025-03-06| 665.01 #2025-03-07| 663.87 #2025-03-10| 658.13 #2025-03-11| 659.02 #2025-03-12| 640.05 #2025-03-13| 632.48 #2025-03-14| 643.07 #2025-03-17| 649.85 #2025-03-18| 656.45 #2025-03-19| 661.19 #2025-03-20| 651.96 #2025-03-21| 646.45 #2025-03-24| 654.39 #2025-03-25| 634.12 #2025-03-26| 639.37 #2025-03-27| 641.32 #2025-03-28| 640.41 #2025-03-31| 626.06 #2025-04-01| 628.42 #2025-04-02| 634.00 #2025-04-03| 619.11 #2025-04-04| 619.68 #2025-04-07| 520.25 #2025-04-08| 538.53 #2025-04-09| 540.26 #2025-04-10| 560.69 #2025-04-11| 558.14 #2025-04-14| 572.73 #2025-04-15| 568.51 #2025-04-16| 552.62 #2025-04-17| 563.23 #2025-04-18| 563.23 #2025-04-21| 563.43 #2025-04-22| 563.02 #2025-04-23| 578.81 #2025-04-24| 572.65 #2025-04-25| 577.44 #2025-04-28| 576.95 #2025-04-29| 588.28 #2025-04-30| 591.39 #2025-05-01| 591.19 #2025-05-02| 599.20 #2025-05-05| 599.20 #2025-05-06| 604.32 #2025-05-07| 611.92 #2025-05-08| 618.51 #2025-05-09| 621.05 #2025-05-12| 647.52 #2025-05-13| 643.98 #2025-05-14| 650.72 #2025-05-15| 651.79 #2025-05-16| 648.70 #2025-05-19| 647.97 #2025-05-20| 647.94 #2025-05-21| 648.74 #2025-05-22| 638.83 #2025-05-23| 641.10 #2025-05-26| 628.30 #2025-05-27| 629.73 #2025-05-28| 633.90 #2025-05-29| 646.60 #2025-05-30| 632.13 #2025-06-02| 634.29 #2025-06-03| 640.19 #2025-06-04| 632.72 #2025-06-05| 631.07 #2025-06-06| 619.52 #2025-06-09| 633.24 #2025-06-10| 631.42 #2025-06-11| 632.20 #2025-06-12| 624.56 #2025-06-13| 610.66 #2025-06-16| 616.35 #2025-06-17| 620.62 #2025-06-18| 609.78 #2025-06-19| 591.26 #2025-06-20| 595.67 #2025-06-23| 601.06 #2025-06-24| 615.51 #2025-06-25| 623.19 #2025-06-26| 623.65 #2025-06-27| 618.68 #2025-06-30| 619.09 #2025-07-01| 619.09 #2025-07-02| 632.72 #2025-07-03| 635.41 #2025-07-04| 638.77 #2025-07-07| 645.95 #2025-07-08| 655.69 #2025-07-09| 663.32 #2025-07-10| 671.29 #2025-07-11| 672.62 #2025-07-14| 676.92 #2025-07-15| 680.99 #2025-07-16| 684.42 #2025-07-17| 687.57 #2025-07-18| 690.01 #2025-07-21| 685.98 #2025-07-22| 688.88 #2025-07-23| 692.33 #2025-07-24| 698.45 #2025-07-25| 695.42 #2025-07-28| 691.57 #2025-07-29| 694.87 #2025-07-30| 684.22 #2025-07-31| 678.97 #2025-08-01| 671.32 #2025-08-04| 677.55 #2025-08-05| 687.98 #2025-08-06| 686.16 #2025-08-07| 699.01 #2025-08-08| 689.70 #2025-08-11| 682.23 #2025-08-12| 690.15 #2025-08-13| 695.88 #2025-08-14| 698.46 #2025-08-15| 701.42 #2025-08-18| 712.15 #2025-08-19| 724.36 #2025-08-20| 719.30 #2025-08-21| 717.09 #2025-08-22| 721.10 #2025-08-25| 739.44 #2025-08-26| 738.04 #2025-08-27| 731.69 #2025-08-28| 746.20 #2025-08-29| 761.21 #2025-09-01| 754.74 #2025-09-02| 746.84 #2025-09-03| 740.27 #2025-09-04| 733.69 #2025-09-05| 747.76 #2025-09-08| 751.34 #2025-09-09| 747.54 #2025-09-10| 753.10 #2025-09-11| 755.95 #2025-09-12| 757.50 #2025-09-15| 754.44 #2025-09-16| 769.65 #2025-09-17| 784.58 #2025-09-18| 770.51 #2025-09-19| 785.48 #2025-09-22| 778.74 #2025-09-23| 771.22 #2025-09-24| 776.17 #2025-09-25| 771.72 #2025-09-26| 760.69 #2025-09-29| 779.59 #2025-09-30| 782.59 #2025-10-01| 782.43 #2025-10-02| 780.96 #2025-10-03| 770.56 #2025-10-06| 755.65 #2025-10-07| 755.62 #2025-10-08| 752.52 #2025-10-09| 757.63 #2025-10-10| 746.53 #2025-10-13| 734.87 #2025-10-14| 711.82 #2025-10-15| 727.58 #2025-10-16| 727.05 #2025-10-17| 710.24 #2025-10-20| 730.20 #2025-10-21| 739.95 #2025-10-22| 732.87 #2025-10-23| 732.99 #2025-10-24| 746.60 #2025-10-27| 753.08 #2025-10-28| 749.58 #2025-10-29| 749.48 #2025-10-30| 735.24 #2025-10-31| 727.59 #2025-11-03| 730.49 #2025-11-04| 725.55 #2025-11-05| 722.79 #2025-11-06| 730.82 #2025-11-07| 722.10 #2025-11-10| 738.13 #2025-11-11| 744.97 #2025-11-12| 749.88 #2025-11-13| 754.21 #2025-11-14| 746.13 #2025-11-17| 734.45 #2025-11-18| 729.07 #2025-11-19| 731.11 #2025-11-20| 723.53 #2025-11-21| 702.65 #2025-11-24| 713.71 #2025-11-25| 717.64 #2025-11-26| 715.80 #2025-11-27| 718.66 #2025-11-28| 720.13 #2025-12-01| 725.91 #2025-12-02| 731.48 #2025-12-03| 723.28 #2025-12-04| 735.63 #2025-12-05| 732.48 #2025-12-08| 730.05 #2025-12-09| 723.57 #2025-12-10| 725.14 #2025-12-11| 714.47 #2025-12-12| 725.00 #2025-12-15| 720.30 #2025-12-16| 712.16 #2025-12-17| 718.04 #2025-12-18| 716.62 #2025-12-19| 724.34 #2025-12-22| 733.27 #2025-12-23| 730.13 #2025-12-24| 726.17 #2025-12-25| 726.17 #2025-12-26| 726.57 #2025-12-29| 718.38 #2025-12-30| 725.24 #2025-12-31| 716.90 #2026-01-01| 716.90 #2026-01-02| 736.04 #2026-01-05| 725.97 #2026-01-06| 740.07 #2026-01-07| 737.89 #2026-01-08| 735.26 #2026-01-09| 735.47 #2026-01-12| 736.82 #2026-01-13| 739.66 #2026-01-14| 724.93 #2026-01-15| 678.75 #2026-01-16| 679.18 #2026-01-19| 680.21 #2026-01-20| 684.86 #2026-01-21| 691.63 #2026-01-22| 696.55 #2026-01-23| 701.68 #2026-01-26| 701.86 #2026-01-27| 703.74 #2026-01-28| 702.58 #2026-01-29| 690.01 #2026-01-30| 681.89 #2026-02-02| 675.56 #2026-02-03| 685.48 #2026-02-04| 673.02 #2026-02-05| 676.79 #2026-02-06| 675.55 #2026-02-09| 689.67 #2026-02-10| 684.87 #2026-02-11| 686.84 #2026-02-12| 676.79 #2026-02-13| 673.57 #2026-02-16| 676.34 #2026-02-17| 676.33 #2026-02-18| 676.41 #2026-02-19| 676.43 #2026-02-20| 668.82 #2026-02-23| 681.55 #2026-02-24| 662.40 #2026-02-25| 664.06 #2026-02-26| 647.23 #2026-02-27| 653.43 #2026-03-02| 638.69 #2026-03-03| 622.15 #2026-03-04| 616.27 #2026-03-05| 611.80 #2026-03-06| 637.28 #2026-03-09| 622.59 #2026-03-10| 629.36 #2026-03-11| 635.58 #2026-03-12| 627.61 #2026-03-13| 617.23 #2026-03-16| 626.21 #2026-03-17| 631.76 #2026-03-18| 630.71 #2026-03-19| 616.52 #2026-03-20| 623.14 #2026-03-23| 603.97 #2026-03-24| 622.33 #2026-03-25| 645.94 #2026-03-26| 619.07 #2026-03-27| 618.20 #2026-03-30| 608.25 #2026-03-31| 601.93 #2026-04-01| 621.96 #2026-04-02| 608.21 #2026-04-03| 608.21 #2026-04-06| 608.24 #2026-04-07| 608.27 #2026-04-08| 643.03 #2026-04-09| 628.24 #2026-04-10| 639.17 #2026-04-13| 628.36 #2026-04-14| 633.30 #2026-04-15| 648.48 #2026-04-16| 681.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy