Federal Reserve Economic Data

Table Data - Nasdaq Hong Kong Consumer Discretionary Large Mid Cap Index

Title Nasdaq Hong Kong Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQHK40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-11
Last Updated 2025-12-11 10:45 PM CST
Notes For more information about this series, see: NQHK40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 965.30
2020-09-22 943.23
2020-09-23 951.21
2020-09-24 932.76
2020-09-25 933.22
2020-09-28 931.85
2020-09-29 935.46
2020-09-30 939.39
2020-10-01 939.36
2020-10-02 939.36
2020-10-05 940.15
2020-10-06 958.58
2020-10-07 955.85
2020-10-08 951.54
2020-10-09 942.46
2020-10-12 943.21
2020-10-13 943.21
2020-10-14 925.64
2020-10-15 917.38
2020-10-16 923.71
2020-10-19 932.62
2020-10-20 940.08
2020-10-21 942.69
2020-10-22 963.51
2020-10-23 959.39
2020-10-26 959.39
2020-10-27 945.52
2020-10-28 933.00
2020-10-29 933.46
2020-10-30 913.58
2020-11-02 942.97
2020-11-03 954.04
2020-11-04 965.32
2020-11-05 1000.75
2020-11-06 997.39
2020-11-09 1015.83
2020-11-10 1013.86
2020-11-11 997.85
2020-11-12 1004.13
2020-11-13 1005.00
2020-11-16 1038.71
2020-11-17 1029.73
2020-11-18 1035.35
2020-11-19 1041.49
2020-11-20 1053.94
2020-11-23 1030.78
2020-11-24 1047.82
2020-11-25 1035.18
2020-11-26 1028.70
2020-11-27 1025.68
2020-11-30 994.68
2020-12-01 1005.31
2020-12-02 1009.43
2020-12-03 1008.65
2020-12-04 1019.67
2020-12-07 1014.78
2020-12-08 1012.50
2020-12-09 1017.27
2020-12-10 1033.91
2020-12-11 1034.62
2020-12-14 1031.97
2020-12-15 1010.62
2020-12-16 1029.46
2020-12-17 1036.34
2020-12-18 1032.85
2020-12-21 1032.03
2020-12-22 1006.79
2020-12-23 1019.37
2020-12-24 1031.90
2020-12-25 1031.90
2020-12-28 1025.27
2020-12-29 1028.90
2020-12-30 1059.53
2020-12-31 1055.42
2021-01-01 1055.42
2021-01-04 1067.88
2021-01-05 1066.75
2021-01-06 1057.60
2021-01-07 1062.75
2021-01-08 1083.69
2021-01-11 1053.72
2021-01-12 1055.40
2021-01-13 1062.80
2021-01-14 1027.92
2021-01-15 1008.77
2021-01-18 1029.37
2021-01-19 1051.27
2021-01-20 1067.77
2021-01-21 1081.07
2021-01-22 1061.26
2021-01-25 1077.49
2021-01-26 1057.93
2021-01-27 1077.02
2021-01-28 1034.72
2021-01-29 1041.53
2021-02-01 1062.53
2021-02-02 1079.38
2021-02-03 1067.64
2021-02-04 1076.06
2021-02-05 1123.02
2021-02-08 1153.84
2021-02-09 1147.36
2021-02-10 1156.55
2021-02-11 1156.84
2021-02-12 1156.82
2021-02-15 1156.84
2021-02-16 1185.10
2021-02-17 1200.16
2021-02-18 1182.21
2021-02-19 1166.20
2021-02-22 1168.33
2021-02-23 1239.69
2021-02-24 1207.31
2021-02-25 1210.45
2021-02-26 1155.59
2021-03-01 1180.15
2021-03-02 1163.74
2021-03-03 1216.18
2021-03-04 1183.64
2021-03-05 1167.21
2021-03-08 1118.38
2021-03-09 1168.93
2021-03-10 1171.89
2021-03-11 1200.60
2021-03-12 1185.70
2021-03-15 1201.61
2021-03-16 1242.27
2021-03-17 1263.92
2021-03-18 1260.14
2021-03-19 1215.09
2021-03-22 1192.80
2021-03-23 1178.95
2021-03-24 1143.37
2021-03-25 1173.46
2021-03-26 1192.73
2021-03-29 1191.66
2021-03-30 1204.99
2021-03-31 1203.07
2021-04-01 1220.25
2021-04-02 1220.25
2021-04-05 1220.32
2021-04-06 1220.18
2021-04-07 1222.19
2021-04-08 1247.05
2021-04-09 1214.91
2021-04-12 1194.69
2021-04-13 1183.75
2021-04-14 1211.16
2021-04-15 1194.61
2021-04-16 1194.45
2021-04-19 1210.44
2021-04-20 1217.34
2021-04-21 1197.91
2021-04-22 1212.64
2021-04-23 1220.24
2021-04-26 1222.07
2021-04-27 1219.96
2021-04-28 1224.82
2021-04-29 1248.46
2021-04-30 1209.37
2021-05-03 1203.77
2021-05-04 1222.34
2021-05-05 1193.08
2021-05-06 1197.14
2021-05-07 1203.03
2021-05-10 1209.79
2021-05-11 1179.97
2021-05-12 1184.96
2021-05-13 1117.84
2021-05-14 1134.77
2021-05-17 1116.75
2021-05-18 1132.76
2021-05-19 1132.92
2021-05-20 1118.20
2021-05-21 1133.21
2021-05-24 1143.68
2021-05-25 1159.71
2021-05-26 1193.78
2021-05-27 1199.45
2021-05-28 1193.40
2021-05-31 1168.71
2021-06-01 1194.91
2021-06-02 1173.20
2021-06-03 1157.11
2021-06-04 1151.48
2021-06-07 1138.35
2021-06-08 1143.49
2021-06-09 1142.04
2021-06-10 1139.01
2021-06-11 1157.22
2021-06-14 1156.95
2021-06-15 1135.18
2021-06-16 1133.18
2021-06-17 1137.85
2021-06-18 1146.90
2021-06-21 1135.47
2021-06-22 1130.56
2021-06-23 1120.96
2021-06-24 1111.46
2021-06-25 1123.24
2021-06-28 1112.47
2021-06-29 1101.18
2021-06-30 1123.10
2021-07-01 1123.15
2021-07-02 1105.38
2021-07-05 1112.33
2021-07-06 1102.26
2021-07-07 1103.95
2021-07-08 1062.56
2021-07-09 1074.50
2021-07-12 1084.95
2021-07-13 1092.00
2021-07-14 1076.87
2021-07-15 1079.06
2021-07-16 1074.59
2021-07-19 1056.07
2021-07-20 1033.34
2021-07-21 1027.91
2021-07-22 1072.07
2021-07-23 1048.32
2021-07-26 1010.33
2021-07-27 987.15
2021-07-28 1010.41
2021-07-29 1009.21
2021-07-30 1018.82
2021-08-02 1026.04
2021-08-03 1011.53
2021-08-04 1005.16
2021-08-05 1015.69
2021-08-06 1008.00
2021-08-09 1013.62
2021-08-10 1015.33
2021-08-11 1011.94
2021-08-12 1067.53
2021-08-13 1072.94
2021-08-16 1093.05
2021-08-17 1077.96
2021-08-18 1051.38
2021-08-19 1046.83
2021-08-20 1006.54
2021-08-23 1018.73
2021-08-24 1062.23
2021-08-25 1065.05
2021-08-26 1069.51
2021-08-27 1073.86
2021-08-30 1098.59
2021-08-31 1097.78
2021-09-01 1101.02
2021-09-02 1114.27
2021-09-03 1112.26
2021-09-06 1116.68
2021-09-07 1125.44
2021-09-08 1115.15
2021-09-09 1108.93
2021-09-10 1109.67
2021-09-13 1086.18
2021-09-14 1073.80
2021-09-15 944.29
2021-09-16 928.38
2021-09-17 930.33
2021-09-20 926.52
2021-09-21 935.37
2021-09-22 935.65
2021-09-23 943.03
2021-09-24 925.74
2021-09-27 900.64
2021-09-28 899.80
2021-09-29 909.56
2021-09-30 914.17
2021-10-01 913.97
2021-10-04 911.23
2021-10-05 910.35
2021-10-06 903.47
2021-10-07 900.43
2021-10-08 899.54
2021-10-11 895.08
2021-10-12 903.49
2021-10-13 903.56
2021-10-14 903.79
2021-10-15 923.19
2021-10-18 935.69
2021-10-19 953.57
2021-10-20 965.06
2021-10-21 939.66
2021-10-22 949.75
2021-10-25 953.59
2021-10-26 976.27
2021-10-27 962.44
2021-10-28 961.23
2021-10-29 959.51
2021-11-01 955.79
2021-11-02 957.51
2021-11-03 950.14
2021-11-04 948.84
2021-11-05 949.90
2021-11-08 963.35
2021-11-09 973.79
2021-11-10 993.72
2021-11-11 988.83
2021-11-12 984.85
2021-11-15 1006.95
2021-11-16 1017.04
2021-11-17 1031.53
2021-11-18 1036.70
2021-11-19 1032.02
2021-11-22 1054.24
2021-11-23 1033.77
2021-11-24 1036.59
2021-11-25 1046.51
2021-11-26 1003.05
2021-11-29 984.72
2021-11-30 961.35
2021-12-01 967.82
2021-12-02 974.73
2021-12-03 988.98
2021-12-06 958.71
2021-12-07 977.26
2021-12-08 989.53
2021-12-09 1004.96
2021-12-10 979.04
2021-12-13 974.43
2021-12-14 939.68
2021-12-15 937.15
2021-12-16 951.18
2021-12-17 910.44
2021-12-20 893.07
2021-12-21 898.82
2021-12-22 907.85
2021-12-23 910.46
2021-12-24 926.84
2021-12-27 926.71
2021-12-28 911.02
2021-12-29 909.40
2021-12-30 919.64
2021-12-31 927.28
2022-01-03 932.76
2022-01-04 921.88
2022-01-05 893.75
2022-01-06 906.71
2022-01-07 887.46
2022-01-10 868.12
2022-01-11 881.01
2022-01-12 889.84
2022-01-13 877.19
2022-01-14 887.58
2022-01-17 915.46
2022-01-18 909.59
2022-01-19 897.66
2022-01-20 919.04
2022-01-21 924.66
2022-01-24 913.43
2022-01-25 912.52
2022-01-26 901.46
2022-01-27 900.07
2022-01-28 882.63
2022-01-31 881.63
2022-02-01 882.02
2022-02-02 882.09
2022-02-03 882.13
2022-02-04 929.91
2022-02-07 929.67
2022-02-08 919.95
2022-02-09 928.92
2022-02-10 933.14
2022-02-11 921.62
2022-02-14 905.28
2022-02-15 912.22
2022-02-16 939.60
2022-02-17 950.29
2022-02-18 933.31
2022-02-21 935.82
2022-02-22 903.79
2022-02-23 889.89
2022-02-24 871.06
2022-02-25 880.19
2022-02-28 862.83
2022-03-01 867.21
2022-03-02 846.91
2022-03-03 890.39
2022-03-04 847.41
2022-03-07 806.38
2022-03-08 813.44
2022-03-09 816.15
2022-03-10 834.33
2022-03-11 817.49
2022-03-14 763.19
2022-03-15 697.28
2022-03-16 766.39
2022-03-17 846.18
2022-03-18 862.15
2022-03-21 847.05
2022-03-22 857.41
2022-03-23 861.54
2022-03-24 863.20
2022-03-25 841.77
2022-03-28 834.22
2022-03-29 848.07
2022-03-30 876.06
2022-03-31 861.04
2022-04-01 851.93
2022-04-04 858.49
2022-04-05 858.38
2022-04-06 818.99
2022-04-07 796.54
2022-04-08 802.98
2022-04-11 772.33
2022-04-12 780.08
2022-04-13 784.75
2022-04-14 797.57
2022-04-15 797.57
2022-04-18 797.51
2022-04-19 790.07
2022-04-20 807.49
2022-04-21 797.23
2022-04-22 781.08
2022-04-25 737.35
2022-04-26 766.90
2022-04-27 769.92
2022-04-28 762.41
2022-04-29 769.99
2022-05-02 769.83
2022-05-03 779.29
2022-05-04 764.48
2022-05-05 753.30
2022-05-06 703.50
2022-05-09 703.50
2022-05-10 705.10
2022-05-11 707.22
2022-05-12 685.75
2022-05-13 711.37
2022-05-16 716.18
2022-05-17 723.25
2022-05-18 742.57
2022-05-19 701.17
2022-05-20 705.07
2022-05-23 704.30
2022-05-24 664.13
2022-05-25 665.27
2022-05-26 668.51
2022-05-27 696.84
2022-05-30 718.43
2022-05-31 720.73
2022-06-01 715.80
2022-06-02 704.19
2022-06-03 704.22
2022-06-06 724.76
2022-06-07 722.07
2022-06-08 738.44
2022-06-09 729.98
2022-06-10 735.73
2022-06-13 693.39
2022-06-14 680.74
2022-06-15 668.92
2022-06-16 654.70
2022-06-17 642.31
2022-06-20 634.18
2022-06-21 646.59
2022-06-22 635.85
2022-06-23 637.37
2022-06-24 662.87
2022-06-27 689.86
2022-06-28 724.54
2022-06-29 701.95
2022-06-30 702.21
2022-07-01 702.22
2022-07-04 707.34
2022-07-05 710.72
2022-07-06 708.50
2022-07-07 718.68
2022-07-08 726.88
2022-07-11 694.84
2022-07-12 683.29
2022-07-13 689.43
2022-07-14 692.71
2022-07-15 676.48
2022-07-18 700.40
2022-07-19 686.16
2022-07-20 714.11
2022-07-21 711.70
2022-07-22 711.22
2022-07-25 714.90
2022-07-26 718.94
2022-07-27 710.63
2022-07-28 729.78
2022-07-29 707.23
2022-08-01 703.22
2022-08-02 698.75
2022-08-03 702.27
2022-08-04 715.12
2022-08-05 728.97
2022-08-08 720.54
2022-08-09 712.45
2022-08-10 696.96
2022-08-11 737.94
2022-08-12 733.33
2022-08-15 733.76
2022-08-16 732.82
2022-08-17 768.10
2022-08-18 748.83
2022-08-19 749.90
2022-08-22 739.01
2022-08-23 713.78
2022-08-24 702.12
2022-08-25 720.80
2022-08-26 727.01
2022-08-29 704.64
2022-08-30 710.98
2022-08-31 710.89
2022-09-01 699.36
2022-09-02 697.39
2022-09-05 682.79
2022-09-06 685.54
2022-09-07 679.34
2022-09-08 687.01
2022-09-09 710.98
2022-09-12 711.02
2022-09-13 726.74
2022-09-14 692.01
2022-09-15 687.71
2022-09-16 702.12
2022-09-19 694.24
2022-09-20 731.15
2022-09-21 727.22
2022-09-22 708.28
2022-09-23 698.44
2022-09-26 766.09
2022-09-27 777.07
2022-09-28 754.92
2022-09-29 740.25
2022-09-30 750.60
2022-10-03 753.64
2022-10-04 753.64
2022-10-05 794.44
2022-10-06 796.78
2022-10-07 798.66
2022-10-10 750.69
2022-10-11 723.47
2022-10-12 701.03
2022-10-13 675.56
2022-10-14 670.24
2022-10-17 660.71
2022-10-18 667.89
2022-10-19 637.94
2022-10-20 627.57
2022-10-21 619.92
2022-10-24 574.56
2022-10-25 572.95
2022-10-26 582.87
2022-10-27 588.89
2022-10-28 548.04
2022-10-31 562.09
2022-11-01 615.90
2022-11-02 666.62
2022-11-03 644.04
2022-11-04 670.16
2022-11-07 675.18
2022-11-08 695.32
2022-11-09 682.79
2022-11-10 670.40
2022-11-11 733.31
2022-11-14 731.66
2022-11-15 755.31
2022-11-16 761.84
2022-11-17 765.95
2022-11-18 746.61
2022-11-21 700.84
2022-11-22 698.80
2022-11-23 694.28
2022-11-24 699.69
2022-11-25 685.96
2022-11-28 705.39
2022-11-29 748.07
2022-11-30 773.59
2022-12-01 799.63
2022-12-02 799.66
2022-12-05 869.63
2022-12-06 876.48
2022-12-07 839.98
2022-12-08 899.91
2022-12-09 908.47
2022-12-12 881.78
2022-12-13 908.69
2022-12-14 901.08
2022-12-15 889.86
2022-12-16 899.47
2022-12-19 861.65
2022-12-20 864.62
2022-12-21 866.87
2022-12-22 882.39
2022-12-23 871.06
2022-12-26 871.06
2022-12-27 871.42
2022-12-28 889.01
2022-12-29 890.07
2022-12-30 886.65
2023-01-02 886.65
2023-01-03 920.06
2023-01-04 940.14
2023-01-05 923.28
2023-01-06 893.22
2023-01-09 929.59
2023-01-10 948.48
2023-01-11 930.73
2023-01-12 930.26
2023-01-13 940.09
2023-01-16 948.36
2023-01-17 924.35
2023-01-18 958.40
2023-01-19 960.10
2023-01-20 969.68
2023-01-23 969.05
2023-01-24 969.00
2023-01-25 968.94
2023-01-26 955.62
2023-01-27 972.36
2023-01-30 945.59
2023-01-31 954.20
2023-02-01 984.01
2023-02-02 962.62
2023-02-03 952.57
2023-02-06 938.09
2023-02-07 922.22
2023-02-08 918.56
2023-02-09 955.17
2023-02-10 940.21
2023-02-13 943.01
2023-02-14 941.51
2023-02-15 939.40
2023-02-16 928.69
2023-02-17 915.31
2023-02-20 907.64
2023-02-21 903.24
2023-02-22 903.22
2023-02-23 903.48
2023-02-24 921.32
2023-02-27 908.76
2023-02-28 903.59
2023-03-01 937.93
2023-03-02 909.73
2023-03-03 915.46
2023-03-06 938.26
2023-03-07 931.94
2023-03-08 907.52
2023-03-09 914.32
2023-03-10 874.48
2023-03-13 905.72
2023-03-14 883.23
2023-03-15 878.43
2023-03-16 872.25
2023-03-17 892.77
2023-03-20 866.10
2023-03-21 881.66
2023-03-22 898.60
2023-03-23 898.32
2023-03-24 889.56
2023-03-27 888.60
2023-03-28 886.30
2023-03-29 884.93
2023-03-30 890.25
2023-03-31 909.53
2023-04-03 968.03
2023-04-04 975.03
2023-04-05 974.96
2023-04-06 953.57
2023-04-07 953.57
2023-04-10 953.55
2023-04-11 959.32
2023-04-12 952.35
2023-04-13 944.08
2023-04-14 928.88
2023-04-17 965.22
2023-04-18 957.18
2023-04-19 990.52
2023-04-20 1006.39
2023-04-21 993.48
2023-04-24 980.09
2023-04-25 944.84
2023-04-26 940.33
2023-04-27 933.53
2023-04-28 954.09
2023-05-01 954.10
2023-05-02 972.93
2023-05-03 941.97
2023-05-04 931.82
2023-05-05 920.01
2023-05-08 903.06
2023-05-09 870.11
2023-05-10 887.79
2023-05-11 884.71
2023-05-12 875.62
2023-05-15 890.96
2023-05-16 895.97
2023-05-17 880.03
2023-05-18 891.73
2023-05-19 891.92
2023-05-22 891.85
2023-05-23 886.51
2023-05-24 845.99
2023-05-25 839.23
2023-05-26 839.25
2023-05-29 843.19
2023-05-30 861.75
2023-05-31 839.21
2023-06-01 826.17
2023-06-02 867.74
2023-06-05 873.58
2023-06-06 868.40
2023-06-07 895.78
2023-06-08 885.06
2023-06-09 888.30
2023-06-12 901.69
2023-06-13 909.19
2023-06-14 909.27
2023-06-15 920.46
2023-06-16 934.26
2023-06-19 928.55
2023-06-20 938.06
2023-06-21 923.33
2023-06-22 922.95
2023-06-23 913.05
2023-06-26 892.39
2023-06-27 888.11
2023-06-28 902.91
2023-06-29 881.47
2023-06-30 870.90
2023-07-03 908.46
2023-07-04 911.29
2023-07-05 903.97
2023-07-06 875.47
2023-07-07 872.50
2023-07-10 884.80
2023-07-11 919.83
2023-07-12 927.21
2023-07-13 941.95
2023-07-14 953.03
2023-07-17 953.03
2023-07-18 941.78
2023-07-19 937.82
2023-07-20 928.50
2023-07-21 930.24
2023-07-24 922.93
2023-07-25 934.56
2023-07-26 959.88
2023-07-27 1001.73
2023-07-28 1003.00
2023-07-31 989.23
2023-08-01 982.76
2023-08-02 962.92
2023-08-03 976.08
2023-08-04 976.12
2023-08-07 980.86
2023-08-08 965.54
2023-08-09 958.51
2023-08-10 970.79
2023-08-11 951.49
2023-08-14 939.62
2023-08-15 927.36
2023-08-16 913.52
2023-08-17 906.93
2023-08-18 876.23
2023-08-21 854.04
2023-08-22 879.69
2023-08-23 862.76
2023-08-24 886.43
2023-08-25 870.96
2023-08-28 877.33
2023-08-29 891.39
2023-08-30 894.64
2023-08-31 896.82
2023-09-01 896.37
2023-09-04 906.34
2023-09-05 884.14
2023-09-06 880.39
2023-09-07 866.13
2023-09-08 866.11
2023-09-11 858.35
2023-09-12 874.62
2023-09-13 875.04
2023-09-14 872.10
2023-09-15 876.12
2023-09-18 887.20
2023-09-19 883.40
2023-09-20 883.08
2023-09-21 872.49
2023-09-22 883.51
2023-09-25 837.07
2023-09-26 834.40
2023-09-27 834.87
2023-09-28 790.14
2023-09-29 821.65
2023-10-02 821.58
2023-10-03 803.42
2023-10-04 781.43
2023-10-05 783.69
2023-10-06 791.99
2023-10-09 784.56
2023-10-10 796.54
2023-10-11 792.05
2023-10-12 799.29
2023-10-13 776.22
2023-10-16 753.67
2023-10-17 749.79
2023-10-18 742.42
2023-10-19 747.60
2023-10-20 750.98
2023-10-23 750.96
2023-10-24 747.82
2023-10-25 755.16
2023-10-26 753.12
2023-10-27 754.63
2023-10-30 757.87
2023-10-31 749.72
2023-11-01 747.12
2023-11-02 742.71
2023-11-03 767.13
2023-11-06 793.65
2023-11-07 775.66
2023-11-08 772.27
2023-11-09 757.07
2023-11-10 712.57
2023-11-13 717.97
2023-11-14 721.56
2023-11-15 749.04
2023-11-16 744.04
2023-11-17 743.58
2023-11-20 756.75
2023-11-21 758.04
2023-11-22 750.13
2023-11-23 749.75
2023-11-24 739.96
2023-11-27 732.51
2023-11-28 717.70
2023-11-29 683.14
2023-11-30 685.63
2023-12-01 696.20
2023-12-04 700.10
2023-12-05 707.65
2023-12-06 714.75
2023-12-07 715.45
2023-12-08 725.52
2023-12-11 719.04
2023-12-12 717.52
2023-12-13 715.95
2023-12-14 723.87
2023-12-15 737.22
2023-12-18 731.22
2023-12-19 732.56
2023-12-20 753.60
2023-12-21 753.22
2023-12-22 748.50
2023-12-25 748.50
2023-12-26 749.01
2023-12-27 744.84
2023-12-28 767.55
2023-12-29 768.32
2024-01-01 768.32
2024-01-02 785.91
2024-01-03 779.07
2024-01-04 774.72
2024-01-05 759.05
2024-01-08 739.82
2024-01-09 735.59
2024-01-10 724.80
2024-01-11 724.36
2024-01-12 719.89
2024-01-15 714.71
2024-01-16 708.92
2024-01-17 685.54
2024-01-18 699.66
2024-01-19 704.23
2024-01-22 676.39
2024-01-23 681.20
2024-01-24 713.92
2024-01-25 717.36
2024-01-26 726.95
2024-01-29 731.40
2024-01-30 713.08
2024-01-31 704.06
2024-02-01 740.92
2024-02-02 751.44
2024-02-05 749.92
2024-02-06 753.91
2024-02-07 753.25
2024-02-08 753.61
2024-02-09 759.49
2024-02-12 759.70
2024-02-13 759.72
2024-02-14 781.38
2024-02-15 784.63
2024-02-16 810.14
2024-02-19 784.11
2024-02-20 792.95
2024-02-21 790.26
2024-02-22 783.70
2024-02-23 773.88
2024-02-26 771.92
2024-02-27 758.71
2024-02-28 743.37
2024-02-29 750.35
2024-03-01 739.03
2024-03-04 704.49
2024-03-05 686.76
2024-03-06 699.70
2024-03-07 703.67
2024-03-08 693.86
2024-03-11 704.44
2024-03-12 723.91
2024-03-13 729.11
2024-03-14 727.87
2024-03-15 712.79
2024-03-18 711.74
2024-03-19 706.27
2024-03-20 700.92
2024-03-21 727.22
2024-03-22 721.34
2024-03-25 716.76
2024-03-26 722.41
2024-03-27 714.22
2024-03-28 714.54
2024-03-29 714.54
2024-04-01 714.67
2024-04-02 745.20
2024-04-03 738.76
2024-04-04 738.80
2024-04-05 737.09
2024-04-08 732.73
2024-04-09 735.70
2024-04-10 735.91
2024-04-11 732.27
2024-04-12 718.25
2024-04-15 694.48
2024-04-16 657.46
2024-04-17 619.78
2024-04-18 616.14
2024-04-19 600.95
2024-04-22 612.54
2024-04-23 620.83
2024-04-24 622.10
2024-04-25 619.84
2024-04-26 632.35
2024-04-29 642.08
2024-04-30 630.73
2024-05-01 630.54
2024-05-02 647.11
2024-05-03 673.88
2024-05-06 673.51
2024-05-07 666.37
2024-05-08 660.49
2024-05-09 665.96
2024-05-10 669.04
2024-05-13 690.69
2024-05-14 668.09
2024-05-15 668.22
2024-05-16 701.17
2024-05-17 711.79
2024-05-20 731.34
2024-05-21 704.42
2024-05-22 710.09
2024-05-23 698.57
2024-05-24 681.36
2024-05-27 678.48
2024-05-28 685.59
2024-05-29 675.78
2024-05-30 667.18
2024-05-31 654.28
2024-06-03 666.32
2024-06-04 675.71
2024-06-05 685.43
2024-06-06 689.40
2024-06-07 683.76
2024-06-10 683.61
2024-06-11 674.76
2024-06-12 651.99
2024-06-13 664.65
2024-06-14 663.56
2024-06-17 656.41
2024-06-18 655.15
2024-06-19 674.08
2024-06-20 663.18
2024-06-21 651.03
2024-06-24 640.66
2024-06-25 635.42
2024-06-26 632.88
2024-06-27 620.89
2024-06-28 615.27
2024-07-01 614.88
2024-07-02 611.14
2024-07-03 629.67
2024-07-04 623.87
2024-07-05 604.00
2024-07-08 582.42
2024-07-09 587.69
2024-07-10 584.02
2024-07-11 598.35
2024-07-12 609.86
2024-07-15 594.76
2024-07-16 587.87
2024-07-17 591.91
2024-07-18 588.67
2024-07-19 577.74
#2024-07-22| 581.75 #2024-07-23| 578.66 #2024-07-24| 581.49 #2024-07-25| 574.42 #2024-07-26| 567.52 #2024-07-29| 568.44 #2024-07-30| 551.06 #2024-07-31| 554.57 #2024-08-01| 557.01 #2024-08-02| 533.13 #2024-08-05| 549.46 #2024-08-06| 535.70 #2024-08-07| 523.07 #2024-08-08| 516.46 #2024-08-09| 523.38 #2024-08-12| 503.37 #2024-08-13| 505.73 #2024-08-14| 506.52 #2024-08-15| 510.82 #2024-08-16| 537.54 #2024-08-19| 543.88 #2024-08-20| 542.78 #2024-08-21| 537.78 #2024-08-22| 539.51 #2024-08-23| 533.10 #2024-08-26| 537.22 #2024-08-27| 534.96 #2024-08-28| 527.00 #2024-08-29| 516.04 #2024-08-30| 519.88 #2024-09-02| 514.25 #2024-09-03| 513.11 #2024-09-04| 509.76 #2024-09-05| 502.47 #2024-09-06| 502.62 #2024-09-09| 493.02 #2024-09-10| 500.42 #2024-09-11| 483.64 #2024-09-12| 492.08 #2024-09-13| 488.48 #2024-09-16| 495.30 #2024-09-17| 503.87 #2024-09-18| 503.90 #2024-09-19| 525.62 #2024-09-20| 545.00 #2024-09-23| 537.83 #2024-09-24| 551.88 #2024-09-25| 553.31 #2024-09-26| 604.34 #2024-09-27| 667.50 #2024-09-30| 691.34 #2024-10-01| 690.57 #2024-10-02| 729.65 #2024-10-03| 694.22 #2024-10-04| 704.40 #2024-10-07| 771.04 #2024-10-08| 678.16 #2024-10-09| 674.82 #2024-10-10| 690.35 #2024-10-11| 690.13 #2024-10-14| 662.67 #2024-10-15| 637.53 #2024-10-16| 616.03 #2024-10-17| 606.58 #2024-10-18| 629.29 #2024-10-21| 609.01 #2024-10-22| 612.10 #2024-10-23| 618.01 #2024-10-24| 621.30 #2024-10-25| 631.84 #2024-10-28| 647.21 #2024-10-29| 648.95 #2024-10-30| 640.30 #2024-10-31| 634.24 #2024-11-01| 649.14 #2024-11-04| 649.53 #2024-11-05| 661.08 #2024-11-06| 641.85 #2024-11-07| 669.53 #2024-11-08| 665.92 #2024-11-11| 658.87 #2024-11-12| 633.22 #2024-11-13| 625.51 #2024-11-14| 600.28 #2024-11-15| 601.72 #2024-11-18| 604.34 #2024-11-19| 608.25 #2024-11-20| 613.14 #2024-11-21| 610.42 #2024-11-22| 603.08 #2024-11-25| 594.85 #2024-11-26| 606.83 #2024-11-27| 617.52 #2024-11-28| 608.07 #2024-11-29| 633.73 #2024-12-02| 645.37 #2024-12-03| 651.16 #2024-12-04| 650.03 #2024-12-05| 644.97 #2024-12-06| 648.67 #2024-12-09| 663.28 #2024-12-10| 670.92 #2024-12-11| 666.69 #2024-12-12| 681.40 #2024-12-13| 672.23 #2024-12-16| 653.84 #2024-12-17| 644.99 #2024-12-18| 648.87 #2024-12-19| 645.36 #2024-12-20| 647.05 #2024-12-23| 648.22 #2024-12-24| 643.66 #2024-12-25| 643.66 #2024-12-26| 643.58 #2024-12-27| 648.03 #2024-12-30| 623.26 #2024-12-31| 627.38 #2025-01-01| 627.38 #2025-01-02| 609.41 #2025-01-03| 614.10 #2025-01-06| 610.69 #2025-01-07| 624.58 #2025-01-08| 616.35 #2025-01-09| 617.64 #2025-01-10| 604.42 #2025-01-13| 591.69 #2025-01-14| 595.72 #2025-01-15| 585.35 #2025-01-16| 575.97 #2025-01-17| 576.49 #2025-01-20| 585.20 #2025-01-21| 586.82 #2025-01-22| 574.65 #2025-01-23| 566.12 #2025-01-24| 580.28 #2025-01-27| 596.63 #2025-01-28| 604.45 #2025-01-29| 604.39 #2025-01-30| 604.43 #2025-01-31| 604.38 #2025-02-03| 566.68 #2025-02-04| 563.85 #2025-02-05| 544.01 #2025-02-06| 540.50 #2025-02-07| 542.11 #2025-02-10| 540.80 #2025-02-11| 516.61 #2025-02-12| 526.00 #2025-02-13| 535.29 #2025-02-14| 544.98 #2025-02-17| 551.58 #2025-02-18| 549.09 #2025-02-19| 547.45 #2025-02-20| 552.16 #2025-02-21| 544.92 #2025-02-24| 570.08 #2025-02-25| 557.16 #2025-02-26| 563.64 #2025-02-27| 572.37 #2025-02-28| 580.50 #2025-03-03| 591.30 #2025-03-04| 577.74 #2025-03-05| 588.57 #2025-03-06| 599.17 #2025-03-07| 594.49 #2025-03-10| 587.37 #2025-03-11| 593.91 #2025-03-12| 577.12 #2025-03-13| 569.05 #2025-03-14| 585.14 #2025-03-17| 591.09 #2025-03-18| 597.34 #2025-03-19| 601.94 #2025-03-20| 588.70 #2025-03-21| 582.17 #2025-03-24| 592.53 #2025-03-25| 572.06 #2025-03-26| 576.72 #2025-03-27| 579.11 #2025-03-28| 578.55 #2025-03-31| 564.93 #2025-04-01| 566.31 #2025-04-02| 572.03 #2025-04-03| 562.62 #2025-04-04| 563.13 #2025-04-07| 470.95 #2025-04-08| 488.78 #2025-04-09| 489.73 #2025-04-10| 507.34 #2025-04-11| 504.48 #2025-04-14| 519.92 #2025-04-15| 517.09 #2025-04-16| 502.74 #2025-04-17| 514.07 #2025-04-18| 514.07 #2025-04-21| 514.24 #2025-04-22| 511.50 #2025-04-23| 526.79 #2025-04-24| 517.91 #2025-04-25| 523.55 #2025-04-28| 521.30 #2025-04-29| 534.73 #2025-04-30| 537.52 #2025-05-01| 537.34 #2025-05-02| 544.46 #2025-05-05| 544.46 #2025-05-06| 549.49 #2025-05-07| 558.75 #2025-05-08| 566.65 #2025-05-09| 568.91 #2025-05-12| 595.45 #2025-05-13| 592.04 #2025-05-14| 600.44 #2025-05-15| 602.78 #2025-05-16| 597.78 #2025-05-19| 599.04 #2025-05-20| 596.20 #2025-05-21| 594.54 #2025-05-22| 584.55 #2025-05-23| 585.72 #2025-05-26| 572.07 #2025-05-27| 573.07 #2025-05-28| 575.98 #2025-05-29| 589.45 #2025-05-30| 575.89 #2025-06-02| 579.40 #2025-06-03| 585.22 #2025-06-04| 576.01 #2025-06-05| 574.19 #2025-06-06| 561.74 #2025-06-09| 574.30 #2025-06-10| 571.12 #2025-06-11| 570.18 #2025-06-12| 561.19 #2025-06-13| 546.90 #2025-06-16| 551.24 #2025-06-17| 557.64 #2025-06-18| 544.25 #2025-06-19| 526.21 #2025-06-20| 529.86 #2025-06-23| 535.20 #2025-06-24| 548.16 #2025-06-25| 555.48 #2025-06-26| 553.34 #2025-06-27| 548.20 #2025-06-30| 545.64 #2025-07-01| 545.64 #2025-07-02| 560.10 #2025-07-03| 560.39 #2025-07-04| 563.82 #2025-07-07| 572.86 #2025-07-08| 579.11 #2025-07-09| 584.95 #2025-07-10| 594.70 #2025-07-11| 595.63 #2025-07-14| 598.04 #2025-07-15| 600.74 #2025-07-16| 605.65 #2025-07-17| 606.14 #2025-07-18| 606.75 #2025-07-21| 602.13 #2025-07-22| 604.29 #2025-07-23| 608.70 #2025-07-24| 615.92 #2025-07-25| 614.82 #2025-07-28| 610.52 #2025-07-29| 612.92 #2025-07-30| 601.84 #2025-07-31| 597.79 #2025-08-01| 591.29 #2025-08-04| 597.76 #2025-08-05| 606.17 #2025-08-06| 603.07 #2025-08-07| 615.70 #2025-08-08| 606.05 #2025-08-11| 598.60 #2025-08-12| 605.47 #2025-08-13| 610.67 #2025-08-14| 613.26 #2025-08-15| 615.01 #2025-08-18| 625.21 #2025-08-19| 638.10 #2025-08-20| 631.88 #2025-08-21| 627.21 #2025-08-22| 633.50 #2025-08-25| 647.88 #2025-08-26| 643.36 #2025-08-27| 637.72 #2025-08-28| 661.08 #2025-08-29| 681.17 #2025-09-01| 676.42 #2025-09-02| 670.01 #2025-09-03| 661.08 #2025-09-04| 656.82 #2025-09-05| 669.90 #2025-09-08| 668.65 #2025-09-09| 666.55 #2025-09-10| 673.80 #2025-09-11| 676.57 #2025-09-12| 678.46 #2025-09-15| 675.19 #2025-09-16| 690.83 #2025-09-17| 704.99 #2025-09-18| 689.51 #2025-09-19| 704.11 #2025-09-22| 694.17 #2025-09-23| 686.80 #2025-09-24| 693.00 #2025-09-25| 691.10 #2025-09-26| 681.12 #2025-09-29| 700.14 #2025-09-30| 702.84 #2025-10-01| 702.70 #2025-10-02| 697.85 #2025-10-03| 684.81 #2025-10-06| 668.90 #2025-10-07| 668.87 #2025-10-08| 666.54 #2025-10-09| 672.70 #2025-10-10| 664.66 #2025-10-13| 651.34 #2025-10-14| 629.87 #2025-10-15| 643.34 #2025-10-16| 642.91 #2025-10-17| 628.01 #2025-10-20| 650.26 #2025-10-21| 657.52 #2025-10-22| 648.85 #2025-10-23| 651.21 #2025-10-24| 667.05 #2025-10-27| 669.55 #2025-10-28| 669.42 #2025-10-29| 669.34 #2025-10-30| 653.42 #2025-10-31| 645.61 #2025-11-03| 645.49 #2025-11-04| 640.86 #2025-11-05| 637.55 #2025-11-06| 649.83 #2025-11-07| 642.98 #2025-11-10| 660.06 #2025-11-11| 667.94 #2025-11-12| 673.00 #2025-11-13| 676.01 #2025-11-14| 669.32 #2025-11-17| 654.05 #2025-11-18| 653.24 #2025-11-19| 657.55 #2025-11-20| 645.61 #2025-11-21| 624.75 #2025-11-24| 633.08 #2025-11-25| 635.61 #2025-11-26| 631.22 #2025-11-27| 634.32 #2025-11-28| 636.25 #2025-12-01| 641.97 #2025-12-02| 646.95 #2025-12-03| 639.13 #2025-12-04| 654.41 #2025-12-05| 650.99 #2025-12-08| 647.57 #2025-12-09| 639.95 #2025-12-10| 646.79 #2025-12-11| 637.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy