Federal Reserve Economic Data

Table Data - Nasdaq Hong Kong Consumer Discretionary Large Mid Cap NTR Index

Title Nasdaq Hong Kong Consumer Discretionary Large Mid Cap NTR Index
Series ID NASDAQNQHK40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-30
Last Updated 2026-01-30 10:46 PM CST
Notes For more information about this series, see: NQHK40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 965.30
2020-09-22 943.23
2020-09-23 951.21
2020-09-24 932.76
2020-09-25 933.22
2020-09-28 931.85
2020-09-29 935.46
2020-09-30 939.39
2020-10-01 939.36
2020-10-02 939.36
2020-10-05 940.15
2020-10-06 958.58
2020-10-07 955.85
2020-10-08 951.54
2020-10-09 942.46
2020-10-12 943.21
2020-10-13 943.21
2020-10-14 925.64
2020-10-15 917.38
2020-10-16 923.71
2020-10-19 932.62
2020-10-20 940.08
2020-10-21 942.69
2020-10-22 963.51
2020-10-23 959.39
2020-10-26 959.39
2020-10-27 945.52
2020-10-28 933.00
2020-10-29 933.46
2020-10-30 913.58
2020-11-02 942.97
2020-11-03 954.04
2020-11-04 965.32
2020-11-05 1000.75
2020-11-06 997.39
2020-11-09 1015.83
2020-11-10 1013.86
2020-11-11 997.85
2020-11-12 1004.13
2020-11-13 1005.00
2020-11-16 1038.71
2020-11-17 1029.73
2020-11-18 1035.35
2020-11-19 1041.49
2020-11-20 1053.94
2020-11-23 1030.78
2020-11-24 1047.82
2020-11-25 1035.18
2020-11-26 1028.97
2020-11-27 1025.95
2020-11-30 994.94
2020-12-01 1005.57
2020-12-02 1009.70
2020-12-03 1008.92
2020-12-04 1019.94
2020-12-07 1015.05
2020-12-08 1012.76
2020-12-09 1017.54
2020-12-10 1034.18
2020-12-11 1034.89
2020-12-14 1032.24
2020-12-15 1010.88
2020-12-16 1029.73
2020-12-17 1036.62
2020-12-18 1033.13
2020-12-21 1032.30
2020-12-22 1007.06
2020-12-23 1019.64
2020-12-24 1032.17
2020-12-25 1032.17
2020-12-28 1025.54
2020-12-29 1029.17
2020-12-30 1059.81
2020-12-31 1055.69
2021-01-01 1055.69
2021-01-04 1068.17
2021-01-05 1067.03
2021-01-06 1057.88
2021-01-07 1063.03
2021-01-08 1083.97
2021-01-11 1054.00
2021-01-12 1055.68
2021-01-13 1063.08
2021-01-14 1028.19
2021-01-15 1009.03
2021-01-18 1029.64
2021-01-19 1051.55
2021-01-20 1068.05
2021-01-21 1081.35
2021-01-22 1061.54
2021-01-25 1077.78
2021-01-26 1058.21
2021-01-27 1077.30
2021-01-28 1034.99
2021-01-29 1041.81
2021-02-01 1062.81
2021-02-02 1079.66
2021-02-03 1067.92
2021-02-04 1076.34
2021-02-05 1123.31
2021-02-08 1154.14
2021-02-09 1147.66
2021-02-10 1156.86
2021-02-11 1157.14
2021-02-12 1157.13
2021-02-15 1157.14
2021-02-16 1185.42
2021-02-17 1200.47
2021-02-18 1182.52
2021-02-19 1166.51
2021-02-22 1168.64
2021-02-23 1240.02
2021-02-24 1207.63
2021-02-25 1210.77
2021-02-26 1155.89
2021-03-01 1180.46
2021-03-02 1164.04
2021-03-03 1216.50
2021-03-04 1183.95
2021-03-05 1167.52
2021-03-08 1118.68
2021-03-09 1169.24
2021-03-10 1172.20
2021-03-11 1200.92
2021-03-12 1186.01
2021-03-15 1201.93
2021-03-16 1242.60
2021-03-17 1264.26
2021-03-18 1260.47
2021-03-19 1215.41
2021-03-22 1193.11
2021-03-23 1179.26
2021-03-24 1143.67
2021-03-25 1173.77
2021-03-26 1193.04
2021-03-29 1191.98
2021-03-30 1205.31
2021-03-31 1203.39
2021-04-01 1220.57
2021-04-02 1220.57
2021-04-05 1220.64
2021-04-06 1220.50
2021-04-07 1222.51
2021-04-08 1247.38
2021-04-09 1215.23
2021-04-12 1195.00
2021-04-13 1184.06
2021-04-14 1211.48
2021-04-15 1194.93
2021-04-16 1194.76
2021-04-19 1210.76
2021-04-20 1217.66
2021-04-21 1198.23
2021-04-22 1212.96
2021-04-23 1220.56
2021-04-26 1222.39
2021-04-27 1220.28
2021-04-28 1225.15
2021-04-29 1248.79
2021-04-30 1209.69
2021-05-03 1204.09
2021-05-04 1222.66
2021-05-05 1193.40
2021-05-06 1197.46
2021-05-07 1203.35
2021-05-10 1210.11
2021-05-11 1180.28
2021-05-12 1185.27
2021-05-13 1118.13
2021-05-14 1135.07
2021-05-17 1117.05
2021-05-18 1133.06
2021-05-19 1133.21
2021-05-20 1121.23
2021-05-21 1136.27
2021-05-24 1146.77
2021-05-25 1162.84
2021-05-26 1197.01
2021-05-27 1202.69
2021-05-28 1196.62
2021-05-31 1171.87
2021-06-01 1198.61
2021-06-02 1176.83
2021-06-03 1160.69
2021-06-04 1155.04
2021-06-07 1141.87
2021-06-08 1147.03
2021-06-09 1145.58
2021-06-10 1142.53
2021-06-11 1160.80
2021-06-14 1160.53
2021-06-15 1138.69
2021-06-16 1136.68
2021-06-17 1141.37
2021-06-18 1150.44
2021-06-21 1138.99
2021-06-22 1134.06
2021-06-23 1124.43
2021-06-24 1114.90
2021-06-25 1126.72
2021-06-28 1115.91
2021-06-29 1104.59
2021-06-30 1126.57
2021-07-01 1126.63
2021-07-02 1108.80
2021-07-05 1115.77
2021-07-06 1106.16
2021-07-07 1107.86
2021-07-08 1066.31
2021-07-09 1078.31
2021-07-12 1088.79
2021-07-13 1095.87
2021-07-14 1080.68
2021-07-15 1082.87
2021-07-16 1078.39
2021-07-19 1059.81
2021-07-20 1037.00
2021-07-21 1031.55
2021-07-22 1075.86
2021-07-23 1052.02
2021-07-26 1013.90
2021-07-27 990.64
2021-07-28 1013.99
2021-07-29 1012.78
2021-07-30 1022.43
2021-08-02 1029.67
2021-08-03 1015.11
2021-08-04 1008.71
2021-08-05 1019.29
2021-08-06 1011.57
2021-08-09 1017.21
2021-08-10 1018.92
2021-08-11 1015.52
2021-08-12 1071.31
2021-08-13 1076.74
2021-08-16 1096.92
2021-08-17 1081.77
2021-08-18 1055.10
2021-08-19 1050.53
2021-08-20 1010.10
2021-08-23 1022.33
2021-08-24 1065.99
2021-08-25 1068.82
2021-08-26 1073.30
2021-08-27 1077.66
2021-08-30 1102.48
2021-08-31 1104.41
2021-09-01 1107.67
2021-09-02 1121.00
2021-09-03 1118.97
2021-09-06 1123.42
2021-09-07 1132.24
2021-09-08 1121.88
2021-09-09 1115.63
2021-09-10 1116.37
2021-09-13 1092.74
2021-09-14 1080.29
2021-09-15 949.99
2021-09-16 933.99
2021-09-17 935.95
2021-09-20 932.11
2021-09-21 941.02
2021-09-22 941.30
2021-09-23 948.73
2021-09-24 931.33
2021-09-27 906.08
2021-09-28 905.24
2021-09-29 915.06
2021-09-30 919.69
2021-10-01 919.49
2021-10-04 916.73
2021-10-05 915.85
2021-10-06 908.93
2021-10-07 905.87
2021-10-08 904.97
2021-10-11 900.48
2021-10-12 908.94
2021-10-13 909.02
2021-10-14 909.25
2021-10-15 928.77
2021-10-18 941.35
2021-10-19 959.33
2021-10-20 970.89
2021-10-21 945.33
2021-10-22 955.49
2021-10-25 959.35
2021-10-26 982.16
2021-10-27 968.25
2021-10-28 967.03
2021-10-29 965.31
2021-11-01 961.57
2021-11-02 963.29
2021-11-03 955.88
2021-11-04 954.57
2021-11-05 955.64
2021-11-08 969.17
2021-11-09 979.67
2021-11-10 999.72
2021-11-11 994.80
2021-11-12 990.80
2021-11-15 1013.03
2021-11-16 1023.18
2021-11-17 1037.76
2021-11-18 1042.96
2021-11-19 1038.26
2021-11-22 1060.61
2021-11-23 1040.01
2021-11-24 1042.85
2021-11-25 1053.21
2021-11-26 1009.47
2021-11-29 991.03
2021-11-30 967.50
2021-12-01 974.02
2021-12-02 980.97
2021-12-03 995.32
2021-12-06 964.85
2021-12-07 983.52
2021-12-08 995.87
2021-12-09 1011.40
2021-12-10 985.31
2021-12-13 980.67
2021-12-14 945.70
2021-12-15 943.15
2021-12-16 957.27
2021-12-17 916.27
2021-12-20 898.79
2021-12-21 904.58
2021-12-22 913.66
2021-12-23 916.29
2021-12-24 932.78
2021-12-27 932.65
2021-12-28 916.85
2021-12-29 915.22
2021-12-30 925.53
2021-12-31 933.22
2022-01-03 938.73
2022-01-04 927.78
2022-01-05 899.48
2022-01-06 912.52
2022-01-07 893.14
2022-01-10 873.68
2022-01-11 886.65
2022-01-12 895.54
2022-01-13 882.81
2022-01-14 893.27
2022-01-17 921.32
2022-01-18 915.41
2022-01-19 903.41
2022-01-20 924.93
2022-01-21 930.59
2022-01-24 919.28
2022-01-25 918.37
2022-01-26 907.24
2022-01-27 905.83
2022-01-28 888.28
2022-01-31 887.27
2022-02-01 887.67
2022-02-02 887.74
2022-02-03 887.78
2022-02-04 935.87
2022-02-07 935.63
2022-02-08 925.84
2022-02-09 934.87
2022-02-10 939.12
2022-02-11 927.52
2022-02-14 911.07
2022-02-15 918.06
2022-02-16 945.62
2022-02-17 956.38
2022-02-18 939.29
2022-02-21 941.81
2022-02-22 909.58
2022-02-23 895.59
2022-02-24 876.64
2022-02-25 885.83
2022-02-28 868.35
2022-03-01 872.76
2022-03-02 852.33
2022-03-03 896.09
2022-03-04 852.84
2022-03-07 811.55
2022-03-08 818.65
2022-03-09 821.37
2022-03-10 839.67
2022-03-11 822.72
2022-03-14 768.08
2022-03-15 701.75
2022-03-16 771.30
2022-03-17 851.60
2022-03-18 867.67
2022-03-21 852.48
2022-03-22 862.90
2022-03-23 867.06
2022-03-24 868.73
2022-03-25 847.16
2022-03-28 839.56
2022-03-29 853.50
2022-03-30 881.67
2022-03-31 866.56
2022-04-01 857.39
2022-04-04 863.99
2022-04-05 863.88
2022-04-06 824.23
2022-04-07 801.64
2022-04-08 808.12
2022-04-11 777.28
2022-04-12 785.07
2022-04-13 789.78
2022-04-14 802.68
2022-04-15 802.68
2022-04-18 802.62
2022-04-19 795.13
2022-04-20 812.66
2022-04-21 802.33
2022-04-22 786.08
2022-04-25 742.07
2022-04-26 771.81
2022-04-27 774.85
2022-04-28 767.29
2022-04-29 774.92
2022-05-02 774.76
2022-05-03 784.28
2022-05-04 770.45
2022-05-05 759.18
2022-05-06 709.00
2022-05-09 708.99
2022-05-10 710.61
2022-05-11 712.74
2022-05-12 691.10
2022-05-13 716.93
2022-05-16 721.77
2022-05-17 728.90
2022-05-18 751.90
2022-05-19 709.97
2022-05-20 713.93
2022-05-23 713.14
2022-05-24 672.47
2022-05-25 673.63
2022-05-26 676.91
2022-05-27 705.60
2022-05-30 727.45
2022-05-31 729.78
2022-06-01 724.79
2022-06-02 713.03
2022-06-03 713.07
2022-06-06 733.86
2022-06-07 731.14
2022-06-08 747.71
2022-06-09 739.15
2022-06-10 744.97
2022-06-13 702.10
2022-06-14 689.29
2022-06-15 677.32
2022-06-16 662.92
2022-06-17 650.38
2022-06-20 642.15
2022-06-21 654.71
2022-06-22 643.83
2022-06-23 645.37
2022-06-24 671.19
2022-06-27 698.52
2022-06-28 733.64
2022-06-29 710.76
2022-06-30 711.03
2022-07-01 711.04
2022-07-04 716.23
2022-07-05 720.28
2022-07-06 718.02
2022-07-07 728.34
2022-07-08 736.66
2022-07-11 704.18
2022-07-12 692.48
2022-07-13 698.70
2022-07-14 702.02
2022-07-15 685.57
2022-07-18 709.81
2022-07-19 695.38
2022-07-20 723.71
2022-07-21 721.27
2022-07-22 720.78
2022-07-25 724.51
2022-07-26 728.61
2022-07-27 720.19
2022-07-28 739.59
2022-07-29 716.74
2022-08-01 712.67
2022-08-02 708.14
2022-08-03 711.72
2022-08-04 724.73
2022-08-05 738.77
2022-08-08 730.23
2022-08-09 722.03
2022-08-10 706.33
2022-08-11 747.87
2022-08-12 743.19
2022-08-15 743.63
2022-08-16 742.68
2022-08-17 778.43
2022-08-18 758.90
2022-08-19 759.99
2022-08-22 748.94
2022-08-23 723.38
2022-08-24 711.56
2022-08-25 730.49
2022-08-26 736.79
2022-08-29 714.11
2022-08-30 723.91
2022-08-31 723.82
2022-09-01 712.08
2022-09-02 710.08
2022-09-05 695.21
2022-09-06 698.01
2022-09-07 691.70
2022-09-08 699.51
2022-09-09 723.92
2022-09-12 723.96
2022-09-13 739.96
2022-09-14 704.60
2022-09-15 700.22
2022-09-16 714.90
2022-09-19 706.87
2022-09-20 744.45
2022-09-21 740.45
2022-09-22 721.16
2022-09-23 711.15
2022-09-26 780.03
2022-09-27 791.21
2022-09-28 768.65
2022-09-29 753.72
2022-09-30 764.25
2022-10-03 767.35
2022-10-04 767.35
2022-10-05 808.89
2022-10-06 811.27
2022-10-07 813.19
2022-10-10 764.35
2022-10-11 736.63
2022-10-12 713.78
2022-10-13 687.85
2022-10-14 682.44
2022-10-17 672.73
2022-10-18 680.04
2022-10-19 649.55
2022-10-20 638.99
2022-10-21 631.20
2022-10-24 585.01
2022-10-25 583.37
2022-10-26 593.47
2022-10-27 599.61
2022-10-28 558.01
2022-10-31 572.31
2022-11-01 627.10
2022-11-02 678.74
2022-11-03 655.76
2022-11-04 682.35
2022-11-07 687.46
2022-11-08 707.97
2022-11-09 695.21
2022-11-10 682.59
2022-11-11 746.65
2022-11-14 744.97
2022-11-15 769.05
2022-11-16 775.70
2022-11-17 779.88
2022-11-18 760.19
2022-11-21 713.58
2022-11-22 711.51
2022-11-23 706.91
2022-11-24 712.42
2022-11-25 698.44
2022-11-28 718.23
2022-11-29 761.68
2022-11-30 787.66
2022-12-01 814.17
2022-12-02 814.21
2022-12-05 885.45
2022-12-06 892.42
2022-12-07 855.26
2022-12-08 916.28
2022-12-09 925.00
2022-12-12 897.82
2022-12-13 925.22
2022-12-14 917.47
2022-12-15 906.05
2022-12-16 915.84
2022-12-19 877.32
2022-12-20 880.35
2022-12-21 882.64
2022-12-22 898.44
2022-12-23 886.91
2022-12-26 886.91
2022-12-27 887.27
2022-12-28 905.18
2022-12-29 906.26
2022-12-30 902.78
2023-01-02 902.78
2023-01-03 936.79
2023-01-04 957.24
2023-01-05 940.07
2023-01-06 909.47
2023-01-09 946.50
2023-01-10 965.73
2023-01-11 947.66
2023-01-12 947.18
2023-01-13 957.19
2023-01-16 965.61
2023-01-17 941.17
2023-01-18 975.83
2023-01-19 977.57
2023-01-20 987.32
2023-01-23 986.67
2023-01-24 986.63
2023-01-25 986.57
2023-01-26 973.00
2023-01-27 990.05
2023-01-30 962.79
2023-01-31 971.56
2023-02-01 1001.91
2023-02-02 980.13
2023-02-03 969.90
2023-02-06 955.16
2023-02-07 939.00
2023-02-08 935.27
2023-02-09 972.55
2023-02-10 957.31
2023-02-13 960.16
2023-02-14 958.64
2023-02-15 956.49
2023-02-16 945.58
2023-02-17 931.96
2023-02-20 924.15
2023-02-21 919.67
2023-02-22 919.65
2023-02-23 919.92
2023-02-24 938.08
2023-02-27 925.29
2023-02-28 920.03
2023-03-01 954.99
2023-03-02 926.28
2023-03-03 932.12
2023-03-06 955.32
2023-03-07 948.90
2023-03-08 924.03
2023-03-09 930.95
2023-03-10 890.39
2023-03-13 922.20
2023-03-14 899.30
2023-03-15 894.41
2023-03-16 888.11
2023-03-17 909.01
2023-03-20 881.85
2023-03-21 897.70
2023-03-22 914.95
2023-03-23 914.67
2023-03-24 905.74
2023-03-27 904.76
2023-03-28 902.42
2023-03-29 901.03
2023-03-30 906.45
2023-03-31 926.07
2023-04-03 985.64
2023-04-04 992.76
2023-04-05 992.70
2023-04-06 970.92
2023-04-07 970.92
2023-04-10 970.90
2023-04-11 976.77
2023-04-12 969.67
2023-04-13 961.26
2023-04-14 945.78
2023-04-17 982.78
2023-04-18 974.60
2023-04-19 1008.54
2023-04-20 1024.70
2023-04-21 1011.55
2023-04-24 997.92
2023-04-25 962.02
2023-04-26 957.44
2023-04-27 950.51
2023-04-28 971.45
2023-05-01 971.45
2023-05-02 990.63
2023-05-03 959.11
2023-05-04 948.77
2023-05-05 936.75
2023-05-08 919.49
2023-05-09 885.94
2023-05-10 903.94
2023-05-11 900.80
2023-05-12 891.55
2023-05-15 907.16
2023-05-16 912.27
2023-05-17 896.04
2023-05-18 907.95
2023-05-19 908.14
2023-05-22 908.07
2023-05-23 902.63
2023-05-24 861.38
2023-05-25 854.50
2023-05-26 854.51
2023-05-29 858.53
2023-05-30 877.43
2023-05-31 854.47
2023-06-01 841.20
2023-06-02 883.52
2023-06-05 889.47
2023-06-06 884.20
2023-06-07 912.08
2023-06-08 901.16
2023-06-09 904.46
2023-06-12 918.09
2023-06-13 925.73
2023-06-14 925.81
2023-06-15 937.20
2023-06-16 951.26
2023-06-19 945.44
2023-06-20 955.13
2023-06-21 940.13
2023-06-22 939.74
2023-06-23 929.66
2023-06-26 908.62
2023-06-27 904.27
2023-06-28 919.34
2023-06-29 897.50
2023-06-30 886.75
2023-07-03 924.99
2023-07-04 927.87
2023-07-05 920.41
2023-07-06 891.40
2023-07-07 888.37
2023-07-10 900.90
2023-07-11 936.56
2023-07-12 944.08
2023-07-13 959.08
2023-07-14 970.37
2023-07-17 970.37
2023-07-18 958.91
2023-07-19 954.88
2023-07-20 945.39
2023-07-21 947.16
2023-07-24 939.72
2023-07-25 951.56
2023-07-26 977.34
2023-07-27 1019.95
2023-07-28 1021.24
2023-07-31 1007.23
2023-08-01 1000.64
2023-08-02 980.44
2023-08-03 993.83
2023-08-04 993.88
2023-08-07 998.70
2023-08-08 983.10
2023-08-09 975.95
2023-08-10 988.45
2023-08-11 968.80
2023-08-14 956.71
2023-08-15 944.23
2023-08-16 930.14
2023-08-17 923.42
2023-08-18 892.17
2023-08-21 869.58
2023-08-22 895.69
2023-08-23 878.46
2023-08-24 902.55
2023-08-25 886.80
2023-08-28 893.29
2023-08-29 907.61
2023-08-30 910.91
2023-08-31 913.14
2023-09-01 912.68
2023-09-04 922.82
2023-09-05 900.23
2023-09-06 896.41
2023-09-07 881.89
2023-09-08 881.87
2023-09-11 873.97
2023-09-12 890.53
2023-09-13 890.96
2023-09-14 887.97
2023-09-15 892.06
2023-09-18 903.34
2023-09-19 899.47
2023-09-20 899.14
2023-09-21 888.36
2023-09-22 899.58
2023-09-25 852.29
2023-09-26 849.58
2023-09-27 850.06
2023-09-28 804.51
2023-09-29 836.60
2023-10-02 836.52
2023-10-03 818.03
2023-10-04 795.64
2023-10-05 797.95
2023-10-06 806.40
2023-10-09 798.83
2023-10-10 811.03
2023-10-11 806.46
2023-10-12 813.83
2023-10-13 790.34
2023-10-16 767.38
2023-10-17 763.43
2023-10-18 755.92
2023-10-19 761.20
2023-10-20 764.64
2023-10-23 764.62
2023-10-24 761.42
2023-10-25 768.89
2023-10-26 766.82
2023-10-27 768.35
2023-10-30 771.66
2023-10-31 763.36
2023-11-01 760.71
2023-11-02 756.22
2023-11-03 781.09
2023-11-06 808.08
2023-11-07 789.77
2023-11-08 786.32
2023-11-09 770.84
2023-11-10 725.53
2023-11-13 731.03
2023-11-14 734.69
2023-11-15 762.67
2023-11-16 757.57
2023-11-17 757.11
2023-11-20 770.51
2023-11-21 771.83
2023-11-22 763.78
2023-11-23 763.39
2023-11-24 753.42
2023-11-27 745.84
2023-11-28 730.76
2023-11-29 695.57
2023-11-30 698.10
2023-12-01 708.86
2023-12-04 712.83
2023-12-05 720.52
2023-12-06 727.75
2023-12-07 728.46
2023-12-08 738.72
2023-12-11 732.12
2023-12-12 730.58
2023-12-13 728.98
2023-12-14 737.04
2023-12-15 750.63
2023-12-18 744.52
2023-12-19 745.89
2023-12-20 767.31
2023-12-21 766.93
2023-12-22 762.12
2023-12-25 762.12
2023-12-26 762.63
2023-12-27 758.39
2023-12-28 781.51
2023-12-29 782.30
2024-01-01 782.30
2024-01-02 800.21
2024-01-03 793.24
2024-01-04 788.81
2024-01-05 772.86
2024-01-08 753.28
2024-01-09 748.97
2024-01-10 737.99
2024-01-11 737.54
2024-01-12 732.99
2024-01-15 727.71
2024-01-16 721.82
2024-01-17 698.01
2024-01-18 712.39
2024-01-19 717.04
2024-01-22 688.69
2024-01-23 693.59
2024-01-24 726.91
2024-01-25 730.41
2024-01-26 740.18
2024-01-29 744.71
2024-01-30 726.05
2024-01-31 716.87
2024-02-01 754.40
2024-02-02 765.11
2024-02-05 763.56
2024-02-06 767.63
2024-02-07 766.95
2024-02-08 767.32
2024-02-09 773.30
2024-02-12 773.52
2024-02-13 773.54
2024-02-14 795.60
2024-02-15 798.90
2024-02-16 824.88
2024-02-19 798.37
2024-02-20 807.37
2024-02-21 804.64
2024-02-22 797.96
2024-02-23 787.96
2024-02-26 785.96
2024-02-27 772.51
2024-02-28 756.89
2024-02-29 764.00
2024-03-01 752.47
2024-03-04 717.31
2024-03-05 699.25
2024-03-06 712.42
2024-03-07 716.47
2024-03-08 706.48
2024-03-11 717.26
2024-03-12 737.08
2024-03-13 742.37
2024-03-14 741.12
2024-03-15 725.76
2024-03-18 724.68
2024-03-19 719.11
2024-03-20 713.67
2024-03-21 740.45
2024-03-22 734.47
2024-03-25 729.80
2024-03-26 735.55
2024-03-27 727.21
2024-03-28 727.54
2024-03-29 727.54
2024-04-01 727.67
2024-04-02 758.76
2024-04-03 752.20
2024-04-04 752.24
2024-04-05 750.50
2024-04-08 746.06
2024-04-09 749.08
2024-04-10 749.30
2024-04-11 745.59
2024-04-12 731.31
2024-04-15 707.11
2024-04-16 669.42
2024-04-17 631.05
2024-04-18 627.35
2024-04-19 611.88
2024-04-22 623.68
2024-04-23 632.12
2024-04-24 633.42
2024-04-25 631.11
2024-04-26 643.86
2024-04-29 653.76
2024-04-30 642.21
2024-05-01 642.01
2024-05-02 658.88
2024-05-03 686.14
2024-05-06 685.77
2024-05-07 678.49
2024-05-08 672.51
2024-05-09 678.07
2024-05-10 681.21
2024-05-13 703.25
2024-05-14 680.24
2024-05-15 680.37
2024-05-16 713.93
2024-05-17 724.74
2024-05-20 744.64
2024-05-21 717.23
2024-05-22 723.01
2024-05-23 711.27
2024-05-24 693.75
2024-05-27 690.82
2024-05-28 698.06
2024-05-29 688.08
2024-05-30 679.32
2024-05-31 666.18
2024-06-03 678.44
2024-06-04 688.00
2024-06-05 697.90
2024-06-06 701.94
2024-06-07 696.20
2024-06-10 696.04
2024-06-11 687.04
2024-06-12 663.85
2024-06-13 676.74
2024-06-14 675.63
2024-06-17 668.35
2024-06-18 667.07
2024-06-19 686.34
2024-06-20 675.25
2024-06-21 662.88
2024-06-24 652.32
2024-06-25 646.98
2024-06-26 644.39
2024-06-27 632.18
2024-06-28 626.47
2024-07-01 626.07
2024-07-02 622.26
2024-07-03 641.12
2024-07-04 635.22
2024-07-05 614.99
2024-07-08 593.02
2024-07-09 598.38
2024-07-10 594.64
2024-07-11 609.24
2024-07-12 620.95
2024-07-15 605.58
2024-07-16 598.56
2024-07-17 602.67
2024-07-18 599.38
2024-07-19 588.25
#2024-07-22| 592.33 #2024-07-23| 589.18 #2024-07-24| 592.07 #2024-07-25| 584.87 #2024-07-26| 577.85 #2024-07-29| 578.78 #2024-07-30| 561.09 #2024-07-31| 564.65 #2024-08-01| 567.14 #2024-08-02| 542.83 #2024-08-05| 559.45 #2024-08-06| 545.45 #2024-08-07| 532.58 #2024-08-08| 525.85 #2024-08-09| 532.90 #2024-08-12| 512.53 #2024-08-13| 514.93 #2024-08-14| 515.74 #2024-08-15| 520.11 #2024-08-16| 547.32 #2024-08-19| 553.78 #2024-08-20| 552.65 #2024-08-21| 547.57 #2024-08-22| 549.33 #2024-08-23| 542.80 #2024-08-26| 546.99 #2024-08-27| 544.69 #2024-08-28| 536.59 #2024-08-29| 525.43 #2024-08-30| 529.34 #2024-09-02| 523.60 #2024-09-03| 522.44 #2024-09-04| 519.03 #2024-09-05| 511.61 #2024-09-06| 511.76 #2024-09-09| 501.99 #2024-09-10| 509.52 #2024-09-11| 492.44 #2024-09-12| 501.03 #2024-09-13| 497.36 #2024-09-16| 504.31 #2024-09-17| 513.04 #2024-09-18| 513.06 #2024-09-19| 535.19 #2024-09-20| 554.91 #2024-09-23| 547.62 #2024-09-24| 568.11 #2024-09-25| 569.58 #2024-09-26| 622.11 #2024-09-27| 687.13 #2024-09-30| 711.68 #2024-10-01| 710.88 #2024-10-02| 751.11 #2024-10-03| 714.65 #2024-10-04| 725.12 #2024-10-07| 793.73 #2024-10-08| 698.11 #2024-10-09| 694.67 #2024-10-10| 710.66 #2024-10-11| 710.44 #2024-10-14| 682.16 #2024-10-15| 656.28 #2024-10-16| 634.15 #2024-10-17| 624.42 #2024-10-18| 647.80 #2024-10-21| 626.92 #2024-10-22| 630.10 #2024-10-23| 636.19 #2024-10-24| 639.58 #2024-10-25| 650.42 #2024-10-28| 666.24 #2024-10-29| 668.04 #2024-10-30| 659.14 #2024-10-31| 652.90 #2024-11-01| 668.24 #2024-11-04| 668.64 #2024-11-05| 680.52 #2024-11-06| 660.73 #2024-11-07| 689.23 #2024-11-08| 685.51 #2024-11-11| 678.25 #2024-11-12| 651.85 #2024-11-13| 643.91 #2024-11-14| 617.94 #2024-11-15| 619.42 #2024-11-18| 622.12 #2024-11-19| 626.14 #2024-11-20| 631.18 #2024-11-21| 628.38 #2024-11-22| 620.83 #2024-11-25| 612.35 #2024-11-26| 624.69 #2024-11-27| 635.69 #2024-11-28| 625.95 #2024-11-29| 652.37 #2024-12-02| 664.35 #2024-12-03| 670.32 #2024-12-04| 669.16 #2024-12-05| 663.94 #2024-12-06| 667.75 #2024-12-09| 682.79 #2024-12-10| 690.66 #2024-12-11| 686.30 #2024-12-12| 701.44 #2024-12-13| 692.00 #2024-12-16| 673.08 #2024-12-17| 663.97 #2024-12-18| 667.95 #2024-12-19| 664.34 #2024-12-20| 666.08 #2024-12-23| 667.29 #2024-12-24| 662.60 #2024-12-25| 662.60 #2024-12-26| 662.51 #2024-12-27| 667.10 #2024-12-30| 641.60 #2024-12-31| 645.84 #2025-01-01| 645.84 #2025-01-02| 627.33 #2025-01-03| 632.17 #2025-01-06| 628.66 #2025-01-07| 642.95 #2025-01-08| 634.48 #2025-01-09| 635.81 #2025-01-10| 622.20 #2025-01-13| 609.10 #2025-01-14| 613.24 #2025-01-15| 602.57 #2025-01-16| 592.92 #2025-01-17| 593.45 #2025-01-20| 602.41 #2025-01-21| 604.08 #2025-01-22| 591.56 #2025-01-23| 582.77 #2025-01-24| 597.35 #2025-01-27| 614.18 #2025-01-28| 622.24 #2025-01-29| 622.17 #2025-01-30| 622.21 #2025-01-31| 622.16 #2025-02-03| 583.35 #2025-02-04| 580.43 #2025-02-05| 560.01 #2025-02-06| 556.40 #2025-02-07| 558.06 #2025-02-10| 556.71 #2025-02-11| 531.81 #2025-02-12| 541.47 #2025-02-13| 551.04 #2025-02-14| 561.01 #2025-02-17| 567.81 #2025-02-18| 565.24 #2025-02-19| 563.55 #2025-02-20| 568.40 #2025-02-21| 560.95 #2025-02-24| 586.85 #2025-02-25| 573.55 #2025-02-26| 580.22 #2025-02-27| 589.21 #2025-02-28| 597.58 #2025-03-03| 608.70 #2025-03-04| 594.74 #2025-03-05| 605.88 #2025-03-06| 616.80 #2025-03-07| 611.98 #2025-03-10| 604.65 #2025-03-11| 611.38 #2025-03-12| 594.10 #2025-03-13| 585.79 #2025-03-14| 602.35 #2025-03-17| 608.48 #2025-03-18| 614.91 #2025-03-19| 619.64 #2025-03-20| 606.02 #2025-03-21| 599.30 #2025-03-24| 609.96 #2025-03-25| 588.89 #2025-03-26| 593.69 #2025-03-27| 596.14 #2025-03-28| 595.57 #2025-03-31| 581.54 #2025-04-01| 582.97 #2025-04-02| 588.86 #2025-04-03| 579.17 #2025-04-04| 579.70 #2025-04-07| 484.81 #2025-04-08| 503.16 #2025-04-09| 504.14 #2025-04-10| 522.27 #2025-04-11| 519.32 #2025-04-14| 535.21 #2025-04-15| 532.30 #2025-04-16| 517.53 #2025-04-17| 529.19 #2025-04-18| 529.19 #2025-04-21| 529.37 #2025-04-22| 526.55 #2025-04-23| 542.29 #2025-04-24| 533.15 #2025-04-25| 538.95 #2025-04-28| 536.63 #2025-04-29| 550.46 #2025-04-30| 553.33 #2025-05-01| 553.15 #2025-05-02| 560.48 #2025-05-05| 560.48 #2025-05-06| 565.66 #2025-05-07| 575.19 #2025-05-08| 583.32 #2025-05-09| 585.65 #2025-05-12| 612.96 #2025-05-13| 609.46 #2025-05-14| 618.10 #2025-05-15| 620.51 #2025-05-16| 615.36 #2025-05-19| 616.66 #2025-05-20| 613.73 #2025-05-21| 612.02 #2025-05-22| 601.74 #2025-05-23| 604.45 #2025-05-26| 590.36 #2025-05-27| 591.39 #2025-05-28| 595.04 #2025-05-29| 608.95 #2025-05-30| 594.94 #2025-06-02| 598.56 #2025-06-03| 604.58 #2025-06-04| 595.07 #2025-06-05| 593.19 #2025-06-06| 580.32 #2025-06-09| 593.30 #2025-06-10| 590.02 #2025-06-11| 591.56 #2025-06-12| 582.24 #2025-06-13| 567.41 #2025-06-16| 571.91 #2025-06-17| 578.55 #2025-06-18| 564.66 #2025-06-19| 545.95 #2025-06-20| 549.73 #2025-06-23| 555.27 #2025-06-24| 568.71 #2025-06-25| 576.31 #2025-06-26| 574.09 #2025-06-27| 568.76 #2025-06-30| 566.10 #2025-07-01| 566.10 #2025-07-02| 581.11 #2025-07-03| 581.40 #2025-07-04| 584.96 #2025-07-07| 594.35 #2025-07-08| 600.83 #2025-07-09| 606.89 #2025-07-10| 617.00 #2025-07-11| 617.96 #2025-07-14| 620.47 #2025-07-15| 623.26 #2025-07-16| 628.36 #2025-07-17| 628.87 #2025-07-18| 629.50 #2025-07-21| 624.71 #2025-07-22| 626.95 #2025-07-23| 631.53 #2025-07-24| 639.02 #2025-07-25| 637.87 #2025-07-28| 633.41 #2025-07-29| 635.91 #2025-07-30| 624.41 #2025-07-31| 620.21 #2025-08-01| 613.46 #2025-08-04| 620.17 #2025-08-05| 628.90 #2025-08-06| 625.68 #2025-08-07| 638.79 #2025-08-08| 628.78 #2025-08-11| 621.05 #2025-08-12| 628.17 #2025-08-13| 633.57 #2025-08-14| 636.26 #2025-08-15| 638.07 #2025-08-18| 648.66 #2025-08-19| 662.03 #2025-08-20| 655.58 #2025-08-21| 650.73 #2025-08-22| 657.26 #2025-08-25| 672.17 #2025-08-26| 667.49 #2025-08-27| 661.64 #2025-08-28| 686.51 #2025-08-29| 707.37 #2025-09-01| 702.43 #2025-09-02| 695.78 #2025-09-03| 686.50 #2025-09-04| 682.08 #2025-09-05| 695.67 #2025-09-08| 694.37 #2025-09-09| 692.19 #2025-09-10| 699.72 #2025-09-11| 702.59 #2025-09-12| 704.55 #2025-09-15| 701.16 #2025-09-16| 717.40 #2025-09-17| 732.11 #2025-09-18| 716.03 #2025-09-19| 731.19 #2025-09-22| 720.87 #2025-09-23| 713.22 #2025-09-24| 721.67 #2025-09-25| 719.69 #2025-09-26| 709.30 #2025-09-29| 729.11 #2025-09-30| 731.92 #2025-10-01| 731.77 #2025-10-02| 726.73 #2025-10-03| 713.14 #2025-10-06| 696.57 #2025-10-07| 696.55 #2025-10-08| 694.12 #2025-10-09| 700.53 #2025-10-10| 692.16 #2025-10-13| 678.29 #2025-10-14| 655.93 #2025-10-15| 669.96 #2025-10-16| 669.51 #2025-10-17| 654.00 #2025-10-20| 677.17 #2025-10-21| 684.72 #2025-10-22| 675.70 #2025-10-23| 678.15 #2025-10-24| 694.64 #2025-10-27| 697.25 #2025-10-28| 697.12 #2025-10-29| 697.03 #2025-10-30| 680.45 #2025-10-31| 672.32 #2025-11-03| 672.19 #2025-11-04| 667.37 #2025-11-05| 663.93 #2025-11-06| 676.71 #2025-11-07| 669.59 #2025-11-10| 687.37 #2025-11-11| 695.57 #2025-11-12| 700.85 #2025-11-13| 703.98 #2025-11-14| 697.01 #2025-11-17| 681.11 #2025-11-18| 680.27 #2025-11-19| 684.75 #2025-11-20| 672.32 #2025-11-21| 650.60 #2025-11-24| 659.27 #2025-11-25| 661.91 #2025-11-26| 657.34 #2025-11-27| 660.57 #2025-11-28| 662.57 #2025-12-01| 668.53 #2025-12-02| 673.72 #2025-12-03| 665.58 #2025-12-04| 681.49 #2025-12-05| 677.93 #2025-12-08| 674.36 #2025-12-09| 666.42 #2025-12-10| 673.55 #2025-12-11| 663.52 #2025-12-12| 673.76 #2025-12-15| 668.51 #2025-12-16| 661.23 #2025-12-17| 667.08 #2025-12-18| 665.60 #2025-12-19| 673.24 #2025-12-22| 683.57 #2025-12-23| 680.33 #2025-12-24| 676.19 #2025-12-25| 676.19 #2025-12-26| 676.57 #2025-12-29| 670.14 #2025-12-30| 680.80 #2025-12-31| 669.89 #2026-01-01| 669.89 #2026-01-02| 691.75 #2026-01-05| 680.28 #2026-01-06| 697.80 #2026-01-07| 694.88 #2026-01-08| 692.58 #2026-01-09| 690.02 #2026-01-12| 692.31 #2026-01-13| 695.47 #2026-01-14| 673.53 #2026-01-15| 608.98 #2026-01-16| 609.58 #2026-01-19| 610.50 #2026-01-20| 615.48 #2026-01-21| 617.31 #2026-01-22| 618.97 #2026-01-23| 624.70 #2026-01-26| 627.36 #2026-01-27| 631.17 #2026-01-28| 630.80 #2026-01-29| 614.17 #2026-01-30| 604.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy