Table Data - Nasdaq Hong Kong Consumer Discretionary Total Return Index
| Title | Nasdaq Hong Kong Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQHK40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQHK40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 968.10 |
| 2020-09-22 | 947.28 |
| 2020-09-23 | 954.42 |
| 2020-09-24 | 935.98 |
| 2020-09-25 | 933.42 |
| 2020-09-28 | 933.73 |
| 2020-09-29 | 938.58 |
| 2020-09-30 | 943.68 |
| 2020-10-01 | 943.66 |
| 2020-10-02 | 943.65 |
| 2020-10-05 | 945.47 |
| 2020-10-06 | 963.90 |
| 2020-10-07 | 959.66 |
| 2020-10-08 | 960.68 |
| 2020-10-09 | 952.25 |
| 2020-10-12 | 956.63 |
| 2020-10-13 | 956.63 |
| 2020-10-14 | 941.28 |
| 2020-10-15 | 935.94 |
| 2020-10-16 | 941.63 |
| 2020-10-19 | 947.03 |
| 2020-10-20 | 955.00 |
| 2020-10-21 | 958.59 |
| 2020-10-22 | 975.19 |
| 2020-10-23 | 972.35 |
| 2020-10-26 | 972.35 |
| 2020-10-27 | 960.04 |
| 2020-10-28 | 948.95 |
| 2020-10-29 | 947.17 |
| 2020-10-30 | 926.79 |
| 2020-11-02 | 952.58 |
| 2020-11-03 | 962.43 |
| 2020-11-04 | 973.25 |
| 2020-11-05 | 1006.22 |
| 2020-11-06 | 1006.04 |
| 2020-11-09 | 1021.97 |
| 2020-11-10 | 1029.27 |
| 2020-11-11 | 1013.41 |
| 2020-11-12 | 1018.19 |
| 2020-11-13 | 1020.99 |
| 2020-11-16 | 1053.66 |
| 2020-11-17 | 1045.17 |
| 2020-11-18 | 1049.09 |
| 2020-11-19 | 1058.06 |
| 2020-11-20 | 1069.98 |
| 2020-11-23 | 1050.32 |
| 2020-11-24 | 1065.67 |
| 2020-11-25 | 1056.82 |
| 2020-11-26 | 1051.41 |
| 2020-11-27 | 1051.49 |
| 2020-11-30 | 1022.06 |
| 2020-12-01 | 1033.47 |
| 2020-12-02 | 1036.53 |
| 2020-12-03 | 1037.53 |
| 2020-12-04 | 1047.93 |
| 2020-12-07 | 1042.95 |
| 2020-12-08 | 1039.63 |
| 2020-12-09 | 1046.21 |
| 2020-12-10 | 1057.03 |
| 2020-12-11 | 1058.02 |
| 2020-12-14 | 1057.89 |
| 2020-12-15 | 1036.32 |
| 2020-12-16 | 1051.39 |
| 2020-12-17 | 1058.57 |
| 2020-12-18 | 1057.91 |
| 2020-12-21 | 1056.59 |
| 2020-12-22 | 1033.25 |
| 2020-12-23 | 1044.25 |
| 2020-12-24 | 1054.51 |
| 2020-12-25 | 1054.51 |
| 2020-12-28 | 1050.57 |
| 2020-12-29 | 1055.04 |
| 2020-12-30 | 1081.95 |
| 2020-12-31 | 1079.12 |
| 2021-01-01 | 1079.12 |
| 2021-01-04 | 1093.38 |
| 2021-01-05 | 1089.21 |
| 2021-01-06 | 1083.00 |
| 2021-01-07 | 1084.03 |
| 2021-01-08 | 1102.20 |
| 2021-01-11 | 1073.71 |
| 2021-01-12 | 1078.27 |
| 2021-01-13 | 1087.33 |
| 2021-01-14 | 1058.58 |
| 2021-01-15 | 1042.05 |
| 2021-01-18 | 1061.79 |
| 2021-01-19 | 1080.98 |
| 2021-01-20 | 1095.76 |
| 2021-01-21 | 1105.06 |
| 2021-01-22 | 1086.56 |
| 2021-01-25 | 1102.12 |
| 2021-01-26 | 1083.04 |
| 2021-01-27 | 1098.99 |
| 2021-01-28 | 1060.49 |
| 2021-01-29 | 1061.34 |
| 2021-02-01 | 1083.99 |
| 2021-02-02 | 1099.01 |
| 2021-02-03 | 1094.86 |
| 2021-02-04 | 1099.15 |
| 2021-02-05 | 1138.01 |
| 2021-02-08 | 1167.51 |
| 2021-02-09 | 1167.86 |
| 2021-02-10 | 1177.89 |
| 2021-02-11 | 1179.76 |
| 2021-02-12 | 1179.75 |
| 2021-02-15 | 1179.76 |
| 2021-02-16 | 1212.39 |
| 2021-02-17 | 1222.87 |
| 2021-02-18 | 1203.14 |
| 2021-02-19 | 1192.31 |
| 2021-02-22 | 1190.76 |
| 2021-02-23 | 1253.79 |
| 2021-02-24 | 1223.75 |
| 2021-02-25 | 1231.47 |
| 2021-02-26 | 1180.11 |
| 2021-03-01 | 1204.48 |
| 2021-03-02 | 1187.61 |
| 2021-03-03 | 1234.71 |
| 2021-03-04 | 1203.80 |
| 2021-03-05 | 1190.76 |
| 2021-03-08 | 1144.20 |
| 2021-03-09 | 1188.82 |
| 2021-03-10 | 1192.44 |
| 2021-03-11 | 1222.72 |
| 2021-03-12 | 1209.69 |
| 2021-03-15 | 1219.69 |
| 2021-03-16 | 1254.73 |
| 2021-03-17 | 1278.18 |
| 2021-03-18 | 1277.76 |
| 2021-03-19 | 1238.94 |
| 2021-03-22 | 1221.15 |
| 2021-03-23 | 1204.18 |
| 2021-03-24 | 1167.40 |
| 2021-03-25 | 1197.78 |
| 2021-03-26 | 1213.52 |
| 2021-03-29 | 1210.49 |
| 2021-03-30 | 1225.34 |
| 2021-03-31 | 1219.85 |
| 2021-04-01 | 1234.76 |
| 2021-04-02 | 1234.76 |
| 2021-04-05 | 1234.84 |
| 2021-04-06 | 1234.69 |
| 2021-04-07 | 1237.38 |
| 2021-04-08 | 1260.83 |
| 2021-04-09 | 1231.67 |
| 2021-04-12 | 1212.87 |
| 2021-04-13 | 1206.58 |
| 2021-04-14 | 1230.10 |
| 2021-04-15 | 1216.60 |
| 2021-04-16 | 1217.05 |
| 2021-04-19 | 1232.49 |
| 2021-04-20 | 1239.14 |
| 2021-04-21 | 1217.80 |
| 2021-04-22 | 1230.71 |
| 2021-04-23 | 1238.39 |
| 2021-04-26 | 1240.15 |
| 2021-04-27 | 1237.77 |
| 2021-04-28 | 1241.50 |
| 2021-04-29 | 1261.58 |
| 2021-04-30 | 1226.04 |
| 2021-05-03 | 1219.57 |
| 2021-05-04 | 1234.16 |
| 2021-05-05 | 1207.14 |
| 2021-05-06 | 1207.38 |
| 2021-05-07 | 1210.71 |
| 2021-05-10 | 1217.15 |
| 2021-05-11 | 1189.57 |
| 2021-05-12 | 1194.68 |
| 2021-05-13 | 1134.90 |
| 2021-05-14 | 1149.42 |
| 2021-05-17 | 1135.00 |
| 2021-05-18 | 1150.69 |
| 2021-05-19 | 1150.84 |
| 2021-05-20 | 1141.31 |
| 2021-05-21 | 1156.99 |
| 2021-05-24 | 1164.15 |
| 2021-05-25 | 1180.85 |
| 2021-05-26 | 1211.97 |
| 2021-05-27 | 1216.38 |
| 2021-05-28 | 1210.96 |
| 2021-05-31 | 1190.39 |
| 2021-06-01 | 1213.69 |
| 2021-06-02 | 1197.56 |
| 2021-06-03 | 1185.46 |
| 2021-06-04 | 1182.61 |
| 2021-06-07 | 1171.95 |
| 2021-06-08 | 1177.95 |
| 2021-06-09 | 1180.62 |
| 2021-06-10 | 1176.18 |
| 2021-06-11 | 1190.64 |
| 2021-06-14 | 1190.36 |
| 2021-06-15 | 1172.69 |
| 2021-06-16 | 1168.18 |
| 2021-06-17 | 1172.58 |
| 2021-06-18 | 1181.21 |
| 2021-06-21 | 1169.26 |
| 2021-06-22 | 1163.50 |
| 2021-06-23 | 1156.79 |
| 2021-06-24 | 1146.52 |
| 2021-06-25 | 1159.97 |
| 2021-06-28 | 1149.60 |
| 2021-06-29 | 1139.16 |
| 2021-06-30 | 1158.36 |
| 2021-07-01 | 1158.42 |
| 2021-07-02 | 1141.17 |
| 2021-07-05 | 1146.79 |
| 2021-07-06 | 1137.49 |
| 2021-07-07 | 1138.67 |
| 2021-07-08 | 1101.56 |
| 2021-07-09 | 1109.50 |
| 2021-07-12 | 1119.74 |
| 2021-07-13 | 1127.07 |
| 2021-07-14 | 1110.88 |
| 2021-07-15 | 1114.17 |
| 2021-07-16 | 1109.90 |
| 2021-07-19 | 1087.86 |
| 2021-07-20 | 1064.40 |
| 2021-07-21 | 1060.05 |
| 2021-07-22 | 1101.78 |
| 2021-07-23 | 1078.70 |
| 2021-07-26 | 1042.42 |
| 2021-07-27 | 1017.64 |
| 2021-07-28 | 1039.36 |
| 2021-07-29 | 1043.76 |
| 2021-07-30 | 1050.32 |
| 2021-08-02 | 1057.68 |
| 2021-08-03 | 1043.67 |
| 2021-08-04 | 1038.28 |
| 2021-08-05 | 1044.12 |
| 2021-08-06 | 1037.53 |
| 2021-08-09 | 1041.76 |
| 2021-08-10 | 1045.13 |
| 2021-08-11 | 1043.95 |
| 2021-08-12 | 1088.00 |
| 2021-08-13 | 1091.79 |
| 2021-08-16 | 1107.44 |
| 2021-08-17 | 1092.09 |
| 2021-08-18 | 1071.28 |
| 2021-08-19 | 1069.06 |
| 2021-08-20 | 1029.16 |
| 2021-08-23 | 1040.15 |
| 2021-08-24 | 1082.01 |
| 2021-08-25 | 1084.84 |
| 2021-08-26 | 1087.50 |
| 2021-08-27 | 1092.28 |
| 2021-08-30 | 1115.33 |
| 2021-08-31 | 1117.40 |
| 2021-09-01 | 1123.78 |
| 2021-09-02 | 1135.47 |
| 2021-09-03 | 1132.96 |
| 2021-09-06 | 1135.04 |
| 2021-09-07 | 1144.70 |
| 2021-09-08 | 1138.03 |
| 2021-09-09 | 1129.54 |
| 2021-09-10 | 1129.83 |
| 2021-09-13 | 1107.73 |
| 2021-09-14 | 1095.53 |
| 2021-09-15 | 983.31 |
| 2021-09-16 | 965.64 |
| 2021-09-17 | 969.86 |
| 2021-09-20 | 960.81 |
| 2021-09-21 | 971.09 |
| 2021-09-22 | 971.38 |
| 2021-09-23 | 982.01 |
| 2021-09-24 | 964.37 |
| 2021-09-27 | 942.24 |
| 2021-09-28 | 942.91 |
| 2021-09-29 | 952.41 |
| 2021-09-30 | 958.88 |
| 2021-10-01 | 958.68 |
| 2021-10-04 | 957.83 |
| 2021-10-05 | 957.14 |
| 2021-10-06 | 951.31 |
| 2021-10-07 | 951.01 |
| 2021-10-08 | 951.87 |
| 2021-10-11 | 948.80 |
| 2021-10-12 | 956.37 |
| 2021-10-13 | 956.45 |
| 2021-10-14 | 956.69 |
| 2021-10-15 | 975.26 |
| 2021-10-18 | 985.21 |
| 2021-10-19 | 997.82 |
| 2021-10-20 | 1007.36 |
| 2021-10-21 | 985.96 |
| 2021-10-22 | 995.41 |
| 2021-10-25 | 995.54 |
| 2021-10-26 | 1013.99 |
| 2021-10-27 | 1003.40 |
| 2021-10-28 | 1001.74 |
| 2021-10-29 | 1002.26 |
| 2021-11-01 | 997.71 |
| 2021-11-02 | 998.92 |
| 2021-11-03 | 991.85 |
| 2021-11-04 | 994.57 |
| 2021-11-05 | 993.96 |
| 2021-11-08 | 1013.88 |
| 2021-11-09 | 1020.48 |
| 2021-11-10 | 1034.94 |
| 2021-11-11 | 1033.14 |
| 2021-11-12 | 1028.60 |
| 2021-11-15 | 1052.44 |
| 2021-11-16 | 1061.67 |
| 2021-11-17 | 1072.85 |
| 2021-11-18 | 1073.52 |
| 2021-11-19 | 1069.06 |
| 2021-11-22 | 1086.19 |
| 2021-11-23 | 1066.08 |
| 2021-11-24 | 1067.75 |
| 2021-11-25 | 1077.72 |
| 2021-11-26 | 1034.25 |
| 2021-11-29 | 1012.17 |
| 2021-11-30 | 987.20 |
| 2021-12-01 | 992.71 |
| 2021-12-02 | 996.32 |
| 2021-12-03 | 1010.81 |
| 2021-12-06 | 982.55 |
| 2021-12-07 | 1004.59 |
| 2021-12-08 | 1015.40 |
| 2021-12-09 | 1032.09 |
| 2021-12-10 | 1008.30 |
| 2021-12-13 | 1002.82 |
| 2021-12-14 | 970.00 |
| 2021-12-15 | 967.29 |
| 2021-12-16 | 978.26 |
| 2021-12-17 | 940.01 |
| 2021-12-20 | 920.54 |
| 2021-12-21 | 927.84 |
| 2021-12-22 | 938.39 |
| 2021-12-23 | 943.19 |
| 2021-12-24 | 958.08 |
| 2021-12-27 | 957.94 |
| 2021-12-28 | 946.28 |
| 2021-12-29 | 945.66 |
| 2021-12-30 | 954.78 |
| 2021-12-31 | 964.32 |
| 2022-01-03 | 967.23 |
| 2022-01-04 | 958.79 |
| 2022-01-05 | 932.12 |
| 2022-01-06 | 938.58 |
| 2022-01-07 | 922.61 |
| 2022-01-10 | 907.96 |
| 2022-01-11 | 915.32 |
| 2022-01-12 | 926.98 |
| 2022-01-13 | 916.85 |
| 2022-01-14 | 928.19 |
| 2022-01-17 | 953.14 |
| 2022-01-18 | 949.12 |
| 2022-01-19 | 940.94 |
| 2022-01-20 | 958.88 |
| 2022-01-21 | 964.23 |
| 2022-01-24 | 950.13 |
| 2022-01-25 | 943.98 |
| 2022-01-26 | 935.33 |
| 2022-01-27 | 931.94 |
| 2022-01-28 | 916.54 |
| 2022-01-31 | 917.29 |
| 2022-02-01 | 917.70 |
| 2022-02-02 | 917.78 |
| 2022-02-03 | 917.82 |
| 2022-02-04 | 963.48 |
| 2022-02-07 | 963.29 |
| 2022-02-08 | 956.70 |
| 2022-02-09 | 966.64 |
| 2022-02-10 | 973.22 |
| 2022-02-11 | 962.90 |
| 2022-02-14 | 949.03 |
| 2022-02-15 | 954.25 |
| 2022-02-16 | 980.50 |
| 2022-02-17 | 990.13 |
| 2022-02-18 | 974.25 |
| 2022-02-21 | 975.19 |
| 2022-02-22 | 945.69 |
| 2022-02-23 | 936.34 |
| 2022-02-24 | 914.41 |
| 2022-02-25 | 922.94 |
| 2022-02-28 | 905.11 |
| 2022-03-01 | 908.99 |
| 2022-03-02 | 887.06 |
| 2022-03-03 | 924.83 |
| 2022-03-04 | 883.47 |
| 2022-03-07 | 840.47 |
| 2022-03-08 | 842.27 |
| 2022-03-09 | 844.19 |
| 2022-03-10 | 863.93 |
| 2022-03-11 | 847.12 |
| 2022-03-14 | 795.64 |
| 2022-03-15 | 732.04 |
| 2022-03-16 | 799.47 |
| 2022-03-17 | 878.60 |
| 2022-03-18 | 894.68 |
| 2022-03-21 | 884.20 |
| 2022-03-22 | 896.24 |
| 2022-03-23 | 899.85 |
| 2022-03-24 | 899.08 |
| 2022-03-25 | 878.79 |
| 2022-03-28 | 871.74 |
| 2022-03-29 | 883.08 |
| 2022-03-30 | 909.73 |
| 2022-03-31 | 895.21 |
| 2022-04-01 | 888.36 |
| 2022-04-04 | 897.71 |
| 2022-04-05 | 897.60 |
| 2022-04-06 | 862.17 |
| 2022-04-07 | 838.31 |
| 2022-04-08 | 842.99 |
| 2022-04-11 | 810.85 |
| 2022-04-12 | 821.32 |
| 2022-04-13 | 826.15 |
| 2022-04-14 | 842.61 |
| 2022-04-15 | 842.61 |
| 2022-04-18 | 842.55 |
| 2022-04-19 | 835.26 |
| 2022-04-20 | 849.57 |
| 2022-04-21 | 837.83 |
| 2022-04-22 | 824.85 |
| 2022-04-25 | 785.38 |
| 2022-04-26 | 807.63 |
| 2022-04-27 | 811.88 |
| 2022-04-28 | 808.75 |
| 2022-04-29 | 818.56 |
| 2022-05-02 | 818.40 |
| 2022-05-03 | 828.70 |
| 2022-05-04 | 814.95 |
| 2022-05-05 | 806.07 |
| 2022-05-06 | 761.12 |
| 2022-05-09 | 761.11 |
| 2022-05-10 | 757.75 |
| 2022-05-11 | 759.96 |
| 2022-05-12 | 738.89 |
| 2022-05-13 | 762.63 |
| 2022-05-16 | 768.66 |
| 2022-05-17 | 774.54 |
| 2022-05-18 | 792.44 |
| 2022-05-19 | 754.48 |
| 2022-05-20 | 760.47 |
| 2022-05-23 | 757.84 |
| 2022-05-24 | 723.51 |
| 2022-05-25 | 723.64 |
| 2022-05-26 | 725.74 |
| 2022-05-27 | 752.30 |
| 2022-05-30 | 774.10 |
| 2022-05-31 | 780.51 |
| 2022-06-01 | 776.25 |
| 2022-06-02 | 767.38 |
| 2022-06-03 | 767.42 |
| 2022-06-06 | 786.45 |
| 2022-06-07 | 781.13 |
| 2022-06-08 | 798.39 |
| 2022-06-09 | 787.33 |
| 2022-06-10 | 790.93 |
| 2022-06-13 | 749.59 |
| 2022-06-14 | 740.22 |
| 2022-06-15 | 730.69 |
| 2022-06-16 | 717.66 |
| 2022-06-17 | 705.62 |
| 2022-06-20 | 697.32 |
| 2022-06-21 | 712.65 |
| 2022-06-22 | 699.33 |
| 2022-06-23 | 700.75 |
| 2022-06-24 | 725.29 |
| 2022-06-27 | 752.70 |
| 2022-06-28 | 786.94 |
| 2022-06-29 | 763.86 |
| 2022-06-30 | 762.80 |
| 2022-07-01 | 762.81 |
| 2022-07-04 | 764.28 |
| 2022-07-05 | 767.53 |
| 2022-07-06 | 764.44 |
| 2022-07-07 | 775.20 |
| 2022-07-08 | 785.31 |
| 2022-07-11 | 755.32 |
| 2022-07-12 | 743.36 |
| 2022-07-13 | 749.75 |
| 2022-07-14 | 752.87 |
| 2022-07-15 | 736.83 |
| 2022-07-18 | 758.71 |
| 2022-07-19 | 747.16 |
| 2022-07-20 | 772.79 |
| 2022-07-21 | 769.69 |
| 2022-07-22 | 770.80 |
| 2022-07-25 | 773.78 |
| 2022-07-26 | 778.03 |
| 2022-07-27 | 768.07 |
| 2022-07-28 | 785.04 |
| 2022-07-29 | 762.76 |
| 2022-08-01 | 756.34 |
| 2022-08-02 | 747.09 |
| 2022-08-03 | 750.32 |
| 2022-08-04 | 761.39 |
| 2022-08-05 | 775.03 |
| 2022-08-08 | 768.88 |
| 2022-08-09 | 763.24 |
| 2022-08-10 | 747.75 |
| 2022-08-11 | 782.99 |
| 2022-08-12 | 782.45 |
| 2022-08-15 | 783.26 |
| 2022-08-16 | 783.55 |
| 2022-08-17 | 811.57 |
| 2022-08-18 | 798.78 |
| 2022-08-19 | 801.22 |
| 2022-08-22 | 791.96 |
| 2022-08-23 | 768.42 |
| 2022-08-24 | 757.38 |
| 2022-08-25 | 773.75 |
| 2022-08-26 | 778.97 |
| 2022-08-29 | 759.79 |
| 2022-08-30 | 767.29 |
| 2022-08-31 | 770.58 |
| 2022-09-01 | 758.88 |
| 2022-09-02 | 756.59 |
| 2022-09-05 | 742.66 |
| 2022-09-06 | 744.38 |
| 2022-09-07 | 736.94 |
| 2022-09-08 | 742.44 |
| 2022-09-09 | 764.89 |
| 2022-09-12 | 764.94 |
| 2022-09-13 | 782.62 |
| 2022-09-14 | 754.95 |
| 2022-09-15 | 750.73 |
| 2022-09-16 | 761.80 |
| 2022-09-19 | 753.76 |
| 2022-09-20 | 783.36 |
| 2022-09-21 | 774.13 |
| 2022-09-22 | 755.02 |
| 2022-09-23 | 744.72 |
| 2022-09-26 | 784.29 |
| 2022-09-27 | 796.51 |
| 2022-09-28 | 769.99 |
| 2022-09-29 | 757.17 |
| 2022-09-30 | 757.66 |
| 2022-10-03 | 759.49 |
| 2022-10-04 | 759.49 |
| 2022-10-05 | 798.67 |
| 2022-10-06 | 798.85 |
| 2022-10-07 | 795.76 |
| 2022-10-10 | 753.00 |
| 2022-10-11 | 728.58 |
| 2022-10-12 | 712.34 |
| 2022-10-13 | 692.80 |
| 2022-10-14 | 692.40 |
| 2022-10-17 | 683.46 |
| 2022-10-18 | 695.32 |
| 2022-10-19 | 668.68 |
| 2022-10-20 | 659.58 |
| 2022-10-21 | 655.81 |
| 2022-10-24 | 613.72 |
| 2022-10-25 | 613.28 |
| 2022-10-26 | 624.05 |
| 2022-10-27 | 630.28 |
| 2022-10-28 | 597.66 |
| 2022-10-31 | 599.69 |
| 2022-11-01 | 643.23 |
| 2022-11-02 | 683.33 |
| 2022-11-03 | 660.45 |
| 2022-11-04 | 687.97 |
| 2022-11-07 | 703.34 |
| 2022-11-08 | 713.73 |
| 2022-11-09 | 702.17 |
| 2022-11-10 | 689.11 |
| 2022-11-11 | 744.33 |
| 2022-11-14 | 756.59 |
| 2022-11-15 | 787.06 |
| 2022-11-16 | 790.81 |
| 2022-11-17 | 793.95 |
| 2022-11-18 | 776.76 |
| 2022-11-21 | 739.45 |
| 2022-11-22 | 731.99 |
| 2022-11-23 | 728.12 |
| 2022-11-24 | 734.84 |
| 2022-11-25 | 725.36 |
| 2022-11-28 | 738.76 |
| 2022-11-29 | 782.54 |
| 2022-11-30 | 808.05 |
| 2022-12-01 | 837.30 |
| 2022-12-02 | 840.08 |
| 2022-12-05 | 901.65 |
| 2022-12-06 | 907.36 |
| 2022-12-07 | 877.19 |
| 2022-12-08 | 934.30 |
| 2022-12-09 | 945.22 |
| 2022-12-12 | 924.53 |
| 2022-12-13 | 946.16 |
| 2022-12-14 | 936.87 |
| 2022-12-15 | 923.11 |
| 2022-12-16 | 933.11 |
| 2022-12-19 | 895.87 |
| 2022-12-20 | 897.51 |
| 2022-12-21 | 904.76 |
| 2022-12-22 | 921.50 |
| 2022-12-23 | 913.14 |
| 2022-12-26 | 913.14 |
| 2022-12-27 | 913.51 |
| 2022-12-28 | 933.89 |
| 2022-12-29 | 927.48 |
| 2022-12-30 | 929.86 |
| 2023-01-02 | 929.86 |
| 2023-01-03 | 957.99 |
| 2023-01-04 | 983.64 |
| 2023-01-05 | 981.02 |
| 2023-01-06 | 959.52 |
| 2023-01-09 | 996.87 |
| 2023-01-10 | 1006.69 |
| 2023-01-11 | 991.21 |
| 2023-01-12 | 993.20 |
| 2023-01-13 | 1001.78 |
| 2023-01-16 | 1010.57 |
| 2023-01-17 | 989.46 |
| 2023-01-18 | 1014.35 |
| 2023-01-19 | 1014.94 |
| 2023-01-20 | 1029.53 |
| 2023-01-23 | 1028.86 |
| 2023-01-24 | 1028.82 |
| 2023-01-25 | 1028.75 |
| 2023-01-26 | 1026.14 |
| 2023-01-27 | 1042.68 |
| 2023-01-30 | 1005.14 |
| 2023-01-31 | 1008.15 |
| 2023-02-01 | 1030.11 |
| 2023-02-02 | 1018.18 |
| 2023-02-03 | 1012.64 |
| 2023-02-06 | 992.25 |
| 2023-02-07 | 982.63 |
| 2023-02-08 | 979.31 |
| 2023-02-09 | 1012.19 |
| 2023-02-10 | 997.05 |
| 2023-02-13 | 1001.34 |
| 2023-02-14 | 998.13 |
| 2023-02-15 | 989.49 |
| 2023-02-16 | 980.94 |
| 2023-02-17 | 968.15 |
| 2023-02-20 | 967.31 |
| 2023-02-21 | 960.43 |
| 2023-02-22 | 956.82 |
| 2023-02-23 | 955.01 |
| 2023-02-24 | 954.27 |
| 2023-02-27 | 941.85 |
| 2023-02-28 | 940.01 |
| 2023-03-01 | 976.34 |
| 2023-03-02 | 957.42 |
| 2023-03-03 | 962.68 |
| 2023-03-06 | 973.74 |
| 2023-03-07 | 964.43 |
| 2023-03-08 | 952.00 |
| 2023-03-09 | 947.32 |
| 2023-03-10 | 911.40 |
| 2023-03-13 | 934.73 |
| 2023-03-14 | 907.62 |
| 2023-03-15 | 909.55 |
| 2023-03-16 | 903.54 |
| 2023-03-17 | 926.82 |
| 2023-03-20 | 900.96 |
| 2023-03-21 | 918.84 |
| 2023-03-22 | 932.71 |
| 2023-03-23 | 937.46 |
| 2023-03-24 | 925.51 |
| 2023-03-27 | 919.16 |
| 2023-03-28 | 917.61 |
| 2023-03-29 | 923.74 |
| 2023-03-30 | 927.04 |
| 2023-03-31 | 942.90 |
| 2023-04-03 | 984.10 |
| 2023-04-04 | 984.82 |
| 2023-04-05 | 984.75 |
| 2023-04-06 | 974.95 |
| 2023-04-07 | 974.95 |
| 2023-04-10 | 974.93 |
| 2023-04-11 | 983.10 |
| 2023-04-12 | 977.09 |
| 2023-04-13 | 972.90 |
| 2023-04-14 | 962.70 |
| 2023-04-17 | 987.92 |
| 2023-04-18 | 981.86 |
| 2023-04-19 | 999.39 |
| 2023-04-20 | 1009.31 |
| 2023-04-21 | 993.45 |
| 2023-04-24 | 986.25 |
| 2023-04-25 | 958.84 |
| 2023-04-26 | 960.99 |
| 2023-04-27 | 959.01 |
| 2023-04-28 | 971.21 |
| 2023-05-01 | 971.22 |
| 2023-05-02 | 982.80 |
| 2023-05-03 | 958.52 |
| 2023-05-04 | 945.67 |
| 2023-05-05 | 941.29 |
| 2023-05-08 | 930.04 |
| 2023-05-09 | 902.23 |
| 2023-05-10 | 914.91 |
| 2023-05-11 | 912.38 |
| 2023-05-12 | 904.56 |
| 2023-05-15 | 913.60 |
| 2023-05-16 | 911.74 |
| 2023-05-17 | 895.43 |
| 2023-05-18 | 902.83 |
| 2023-05-19 | 900.42 |
| 2023-05-22 | 898.14 |
| 2023-05-23 | 893.46 |
| 2023-05-24 | 861.79 |
| 2023-05-25 | 851.12 |
| 2023-05-26 | 851.14 |
| 2023-05-29 | 848.44 |
| 2023-05-30 | 858.88 |
| 2023-05-31 | 839.17 |
| 2023-06-01 | 829.00 |
| 2023-06-02 | 867.99 |
| 2023-06-05 | 873.30 |
| 2023-06-06 | 869.32 |
| 2023-06-07 | 888.90 |
| 2023-06-08 | 882.18 |
| 2023-06-09 | 887.31 |
| 2023-06-12 | 896.12 |
| 2023-06-13 | 904.06 |
| 2023-06-14 | 905.96 |
| 2023-06-15 | 917.75 |
| 2023-06-16 | 930.94 |
| 2023-06-19 | 924.36 |
| 2023-06-20 | 926.01 |
| 2023-06-21 | 907.73 |
| 2023-06-22 | 907.35 |
| 2023-06-23 | 897.26 |
| 2023-06-26 | 882.99 |
| 2023-06-27 | 883.84 |
| 2023-06-28 | 890.82 |
| 2023-06-29 | 876.82 |
| 2023-06-30 | 846.26 |
| 2023-07-03 | 874.52 |
| 2023-07-04 | 879.18 |
| 2023-07-05 | 872.34 |
| 2023-07-06 | 849.37 |
| 2023-07-07 | 847.74 |
| 2023-07-10 | 858.86 |
| 2023-07-11 | 887.84 |
| 2023-07-12 | 895.51 |
| 2023-07-13 | 908.92 |
| 2023-07-14 | 917.27 |
| 2023-07-17 | 917.27 |
| 2023-07-18 | 905.69 |
| 2023-07-19 | 902.96 |
| 2023-07-20 | 896.06 |
| 2023-07-21 | 897.59 |
| 2023-07-24 | 890.10 |
| 2023-07-25 | 903.63 |
| 2023-07-26 | 916.44 |
| 2023-07-27 | 945.15 |
| 2023-07-28 | 946.43 |
| 2023-07-31 | 939.87 |
| 2023-08-01 | 935.80 |
| 2023-08-02 | 918.86 |
| 2023-08-03 | 927.79 |
| 2023-08-04 | 928.50 |
| 2023-08-07 | 929.68 |
| 2023-08-08 | 915.00 |
| 2023-08-09 | 911.59 |
| 2023-08-10 | 922.99 |
| 2023-08-11 | 911.09 |
| 2023-08-14 | 899.28 |
| 2023-08-15 | 889.74 |
| 2023-08-16 | 876.77 |
| 2023-08-17 | 882.05 |
| 2023-08-18 | 866.44 |
| 2023-08-21 | 842.67 |
| 2023-08-22 | 859.20 |
| 2023-08-23 | 848.59 |
| 2023-08-24 | 867.79 |
| 2023-08-25 | 852.94 |
| 2023-08-28 | 855.83 |
| 2023-08-29 | 866.95 |
| 2023-08-30 | 866.87 |
| 2023-08-31 | 865.92 |
| 2023-09-01 | 865.48 |
| 2023-09-04 | 879.35 |
| 2023-09-05 | 860.78 |
| 2023-09-06 | 856.35 |
| 2023-09-07 | 845.39 |
| 2023-09-08 | 845.38 |
| 2023-09-11 | 839.74 |
| 2023-09-12 | 851.22 |
| 2023-09-13 | 849.76 |
| 2023-09-14 | 846.74 |
| 2023-09-15 | 852.00 |
| 2023-09-18 | 858.40 |
| 2023-09-19 | 853.09 |
| 2023-09-20 | 848.99 |
| 2023-09-21 | 842.61 |
| 2023-09-22 | 856.01 |
| 2023-09-25 | 823.47 |
| 2023-09-26 | 820.18 |
| 2023-09-27 | 821.15 |
| 2023-09-28 | 792.08 |
| 2023-09-29 | 817.99 |
| 2023-10-02 | 817.92 |
| 2023-10-03 | 803.65 |
| 2023-10-04 | 787.96 |
| 2023-10-05 | 786.71 |
| 2023-10-06 | 794.57 |
| 2023-10-09 | 787.34 |
| 2023-10-10 | 795.27 |
| 2023-10-11 | 794.73 |
| 2023-10-12 | 804.74 |
| 2023-10-13 | 785.90 |
| 2023-10-16 | 762.00 |
| 2023-10-17 | 761.31 |
| 2023-10-18 | 754.07 |
| 2023-10-19 | 752.67 |
| 2023-10-20 | 752.12 |
| 2023-10-23 | 752.10 |
| 2023-10-24 | 749.37 |
| 2023-10-25 | 757.50 |
| 2023-10-26 | 754.34 |
| 2023-10-27 | 760.26 |
| 2023-10-30 | 764.75 |
| 2023-10-31 | 755.16 |
| 2023-11-01 | 752.30 |
| 2023-11-02 | 750.51 |
| 2023-11-03 | 773.91 |
| 2023-11-06 | 796.71 |
| 2023-11-07 | 780.78 |
| 2023-11-08 | 776.52 |
| 2023-11-09 | 767.26 |
| 2023-11-10 | 740.41 |
| 2023-11-13 | 740.23 |
| 2023-11-14 | 744.56 |
| 2023-11-15 | 766.71 |
| 2023-11-16 | 760.78 |
| 2023-11-17 | 756.86 |
| 2023-11-20 | 765.93 |
| 2023-11-21 | 768.36 |
| 2023-11-22 | 763.94 |
| 2023-11-23 | 765.10 |
| 2023-11-24 | 757.30 |
| 2023-11-27 | 752.55 |
| 2023-11-28 | 745.27 |
| 2023-11-29 | 717.21 |
| 2023-11-30 | 718.11 |
| 2023-12-01 | 725.24 |
| 2023-12-04 | 726.59 |
| 2023-12-05 | 725.51 |
| 2023-12-06 | 733.97 |
| 2023-12-07 | 733.77 |
| 2023-12-08 | 736.61 |
| 2023-12-11 | 731.58 |
| 2023-12-12 | 735.56 |
| 2023-12-13 | 731.30 |
| 2023-12-14 | 741.80 |
| 2023-12-15 | 756.34 |
| 2023-12-18 | 749.13 |
| 2023-12-19 | 751.38 |
| 2023-12-20 | 766.66 |
| 2023-12-21 | 767.16 |
| 2023-12-22 | 760.50 |
| 2023-12-25 | 760.50 |
| 2023-12-26 | 761.01 |
| 2023-12-27 | 757.24 |
| 2023-12-28 | 778.26 |
| 2023-12-29 | 779.47 |
| 2024-01-01 | 779.47 |
| 2024-01-02 | 787.83 |
| 2024-01-03 | 776.32 |
| 2024-01-04 | 769.72 |
| 2024-01-05 | 758.61 |
| 2024-01-08 | 745.92 |
| 2024-01-09 | 744.24 |
| 2024-01-10 | 737.20 |
| 2024-01-11 | 738.97 |
| 2024-01-12 | 736.34 |
| 2024-01-15 | 730.20 |
| 2024-01-16 | 723.63 |
| 2024-01-17 | 700.65 |
| 2024-01-18 | 713.18 |
| 2024-01-19 | 714.48 |
| 2024-01-22 | 685.88 |
| 2024-01-23 | 694.75 |
| 2024-01-24 | 721.46 |
| 2024-01-25 | 727.81 |
| 2024-01-26 | 729.81 |
| 2024-01-29 | 733.01 |
| 2024-01-30 | 713.64 |
| 2024-01-31 | 701.02 |
| 2024-02-01 | 731.78 |
| 2024-02-02 | 737.47 |
| 2024-02-05 | 735.47 |
| 2024-02-06 | 745.24 |
| 2024-02-07 | 744.54 |
| 2024-02-08 | 746.12 |
| 2024-02-09 | 749.45 |
| 2024-02-12 | 749.66 |
| 2024-02-13 | 749.68 |
| 2024-02-14 | 764.71 |
| 2024-02-15 | 768.84 |
| 2024-02-16 | 793.37 |
| 2024-02-19 | 773.42 |
| 2024-02-20 | 777.80 |
| 2024-02-21 | 778.69 |
| 2024-02-22 | 777.89 |
| 2024-02-23 | 774.25 |
| 2024-02-26 | 773.64 |
| 2024-02-27 | 779.38 |
| 2024-02-28 | 767.28 |
| 2024-02-29 | 773.16 |
| 2024-03-01 | 770.45 |
| 2024-03-04 | 752.90 |
| 2024-03-05 | 736.73 |
| 2024-03-06 | 745.08 |
| 2024-03-07 | 748.71 |
| 2024-03-08 | 746.31 |
| 2024-03-11 | 756.76 |
| 2024-03-12 | 772.05 |
| 2024-03-13 | 775.45 |
| 2024-03-14 | 783.08 |
| 2024-03-15 | 771.94 |
| 2024-03-18 | 773.97 |
| 2024-03-19 | 768.68 |
| 2024-03-20 | 769.42 |
| 2024-03-21 | 785.83 |
| 2024-03-22 | 775.17 |
| 2024-03-25 | 772.22 |
| 2024-03-26 | 779.23 |
| 2024-03-27 | 772.79 |
| 2024-03-28 | 771.59 |
| 2024-03-29 | 771.59 |
| 2024-04-01 | 771.73 |
| 2024-04-02 | 792.64 |
| 2024-04-03 | 788.78 |
| 2024-04-04 | 788.82 |
| 2024-04-05 | 789.56 |
| 2024-04-08 | 794.04 |
| 2024-04-09 | 802.86 |
| 2024-04-10 | 801.37 |
| 2024-04-11 | 796.96 |
| 2024-04-12 | 786.82 |
| 2024-04-15 | 766.23 |
| 2024-04-16 | 734.55 |
| 2024-04-17 | 710.92 |
| 2024-04-18 | 712.19 |
| 2024-04-19 | 697.84 |
| 2024-04-22 | 711.84 |
| 2024-04-23 | 720.92 |
| 2024-04-24 | 725.02 |
| 2024-04-25 | 722.70 |
| 2024-04-26 | 737.90 |
| 2024-04-29 | 744.40 |
| 2024-04-30 | 738.40 |
| 2024-05-01 | 738.17 |
| 2024-05-02 | 756.86 |
| 2024-05-03 | 777.97 |
| 2024-05-06 | 778.46 |
| 2024-05-07 | 774.87 |
| 2024-05-08 | 769.47 |
| 2024-05-09 | 778.88 |
| 2024-05-10 | 781.34 |
| 2024-05-13 | 801.96 |
| 2024-05-14 | 787.05 |
| 2024-05-15 | 787.20 |
| 2024-05-16 | 798.26 |
| 2024-05-17 | 808.24 |
| 2024-05-20 | 819.64 |
| 2024-05-21 | 796.88 |
| 2024-05-22 | 801.05 |
| 2024-05-23 | 788.82 |
| 2024-05-24 | 772.98 |
| 2024-05-27 | 777.19 |
| 2024-05-28 | 782.95 |
| 2024-05-29 | 772.73 |
| 2024-05-30 | 762.27 |
| 2024-05-31 | 751.40 |
| 2024-06-03 | 761.99 |
| 2024-06-04 | 768.99 |
| 2024-06-05 | 770.68 |
| 2024-06-06 | 772.85 |
| 2024-06-07 | 765.36 |
| 2024-06-10 | 765.18 |
| 2024-06-11 | 761.11 |
| 2024-06-12 | 743.41 |
| 2024-06-13 | 751.67 |
| 2024-06-14 | 749.58 |
| 2024-06-17 | 742.79 |
| 2024-06-18 | 741.92 |
| 2024-06-19 | 756.04 |
| 2024-06-20 | 748.45 |
| 2024-06-21 | 741.72 |
| 2024-06-24 | 738.62 |
| 2024-06-25 | 735.46 |
| 2024-06-26 | 731.65 |
| 2024-06-27 | 722.68 |
| 2024-06-28 | 715.88 |
| 2024-07-01 | 715.42 |
| 2024-07-02 | 709.39 |
| 2024-07-03 | 720.65 |
| 2024-07-04 | 717.03 |
| 2024-07-05 | 700.76 |
| 2024-07-08 | 680.10 |
| 2024-07-09 | 684.42 |
| 2024-07-10 | 679.30 |
| 2024-07-11 | 690.57 |
| 2024-07-12 | 700.02 |
| 2024-07-15 | 682.63 |
| 2024-07-16 | 677.18 |
| 2024-07-17 | 678.13 |
| 2024-07-18 | 674.67 |
| 2024-07-19 | 658.65 |
#2024-07-22| 666.19
#2024-07-23| 659.61
#2024-07-24| 663.24
#2024-07-25| 653.04
#2024-07-26| 645.96
#2024-07-29| 649.02
#2024-07-30| 637.77
#2024-07-31| 653.38
#2024-08-01| 650.50
#2024-08-02| 629.38
#2024-08-05| 633.14
#2024-08-06| 628.85
#2024-08-07| 624.60
#2024-08-08| 618.40
#2024-08-09| 624.62
#2024-08-12| 611.97
#2024-08-13| 613.37
#2024-08-14| 612.00
#2024-08-15| 606.54
#2024-08-16| 625.70
#2024-08-19| 631.20
#2024-08-20| 630.76
#2024-08-21| 627.44
#2024-08-22| 629.09
#2024-08-23| 625.69
#2024-08-26| 629.89
#2024-08-27| 629.13
#2024-08-28| 620.49
#2024-08-29| 615.67
#2024-08-30| 621.85
#2024-09-02| 615.41
#2024-09-03| 614.53
#2024-09-04| 610.68
#2024-09-05| 605.08
#2024-09-06| 605.25
#2024-09-09| 589.95
#2024-09-10| 592.57
#2024-09-11| 580.93
#2024-09-12| 588.52
#2024-09-13| 588.27
#2024-09-16| 595.83
#2024-09-17| 601.99
#2024-09-18| 602.02
#2024-09-19| 621.65
#2024-09-20| 635.36
#2024-09-23| 630.67
#2024-09-24| 650.12
#2024-09-25| 648.64
#2024-09-26| 697.04
#2024-09-27| 747.54
#2024-09-30| 778.50
#2024-10-01| 777.63
#2024-10-02| 805.00
#2024-10-03| 771.41
#2024-10-04| 779.05
#2024-10-07| 839.57
#2024-10-08| 753.86
#2024-10-09| 749.87
#2024-10-10| 765.62
#2024-10-11| 765.38
#2024-10-14| 740.28
#2024-10-15| 715.05
#2024-10-16| 702.92
#2024-10-17| 691.93
#2024-10-18| 714.44
#2024-10-21| 697.19
#2024-10-22| 701.75
#2024-10-23| 710.50
#2024-10-24| 705.44
#2024-10-25| 714.93
#2024-10-28| 729.82
#2024-10-29| 729.32
#2024-10-30| 720.04
#2024-10-31| 713.61
#2024-11-01| 721.94
#2024-11-04| 722.09
#2024-11-05| 734.75
#2024-11-06| 719.02
#2024-11-07| 738.72
#2024-11-08| 734.18
#2024-11-11| 727.75
#2024-11-12| 710.11
#2024-11-13| 703.97
#2024-11-14| 682.54
#2024-11-15| 684.54
#2024-11-18| 681.63
#2024-11-19| 687.11
#2024-11-20| 692.02
#2024-11-21| 687.63
#2024-11-22| 679.25
#2024-11-25| 678.18
#2024-11-26| 687.81
#2024-11-27| 702.18
#2024-11-28| 694.62
#2024-11-29| 717.60
#2024-12-02| 729.92
#2024-12-03| 735.65
#2024-12-04| 734.95
#2024-12-05| 734.50
#2024-12-06| 739.78
#2024-12-09| 752.14
#2024-12-10| 750.15
#2024-12-11| 748.27
#2024-12-12| 760.59
#2024-12-13| 751.05
#2024-12-16| 737.75
#2024-12-17| 730.20
#2024-12-18| 736.29
#2024-12-19| 731.72
#2024-12-20| 732.19
#2024-12-23| 734.73
#2024-12-24| 730.75
#2024-12-25| 730.75
#2024-12-26| 730.66
#2024-12-27| 733.82
#2024-12-30| 718.07
#2024-12-31| 723.63
#2025-01-01| 723.63
#2025-01-02| 710.68
#2025-01-03| 712.64
#2025-01-06| 710.09
#2025-01-07| 719.71
#2025-01-08| 712.36
#2025-01-09| 712.88
#2025-01-10| 701.56
#2025-01-13| 689.71
#2025-01-14| 697.60
#2025-01-15| 688.55
#2025-01-16| 683.51
#2025-01-17| 685.05
#2025-01-20| 693.56
#2025-01-21| 696.42
#2025-01-22| 687.56
#2025-01-23| 683.11
#2025-01-24| 691.45
#2025-01-27| 702.90
#2025-01-28| 708.30
#2025-01-29| 708.22
#2025-01-30| 708.26
#2025-01-31| 708.21
#2025-02-03| 687.31
#2025-02-04| 685.75
#2025-02-05| 670.95
#2025-02-06| 670.97
#2025-02-07| 668.20
#2025-02-10| 667.77
#2025-02-11| 647.83
#2025-02-12| 656.56
#2025-02-13| 663.90
#2025-02-14| 677.69
#2025-02-17| 680.76
#2025-02-18| 677.83
#2025-02-19| 674.83
#2025-02-20| 676.12
#2025-02-21| 671.83
#2025-02-24| 687.32
#2025-02-25| 673.67
#2025-02-26| 676.67
#2025-02-27| 689.84
#2025-02-28| 687.66
#2025-03-03| 694.72
#2025-03-04| 685.89
#2025-03-05| 696.01
#2025-03-06| 706.60
#2025-03-07| 705.39
#2025-03-10| 699.28
#2025-03-11| 700.23
#2025-03-12| 680.08
#2025-03-13| 672.04
#2025-03-14| 683.29
#2025-03-17| 690.49
#2025-03-18| 697.50
#2025-03-19| 702.54
#2025-03-20| 692.73
#2025-03-21| 686.88
#2025-03-24| 695.31
#2025-03-25| 673.78
#2025-03-26| 679.35
#2025-03-27| 681.43
#2025-03-28| 680.46
#2025-03-31| 665.21
#2025-04-01| 667.72
#2025-04-02| 673.65
#2025-04-03| 657.83
#2025-04-04| 658.35
#2025-04-07| 552.71
#2025-04-08| 572.14
#2025-04-09| 573.97
#2025-04-10| 595.72
#2025-04-11| 593.01
#2025-04-14| 608.52
#2025-04-15| 604.04
#2025-04-16| 587.16
#2025-04-17| 598.43
#2025-04-18| 598.43
#2025-04-21| 598.63
#2025-04-22| 598.21
#2025-04-23| 614.98
#2025-04-24| 608.43
#2025-04-25| 613.53
#2025-04-28| 613.00
#2025-04-29| 625.04
#2025-04-30| 628.35
#2025-05-01| 628.14
#2025-05-02| 636.64
#2025-05-05| 636.65
#2025-05-06| 642.09
#2025-05-07| 650.15
#2025-05-08| 657.16
#2025-05-09| 659.85
#2025-05-12| 687.98
#2025-05-13| 684.22
#2025-05-14| 691.39
#2025-05-15| 692.52
#2025-05-16| 689.23
#2025-05-19| 688.47
#2025-05-20| 688.72
#2025-05-21| 689.56
#2025-05-22| 679.03
#2025-05-23| 682.67
#2025-05-26| 669.03
#2025-05-27| 670.82
#2025-05-28| 675.98
#2025-05-29| 689.64
#2025-05-30| 674.21
#2025-06-02| 676.51
#2025-06-03| 683.06
#2025-06-04| 675.16
#2025-06-05| 674.99
#2025-06-06| 662.64
#2025-06-09| 677.32
#2025-06-10| 675.37
#2025-06-11| 678.27
#2025-06-12| 670.08
#2025-06-13| 655.16
#2025-06-16| 661.39
#2025-06-17| 665.97
#2025-06-18| 654.34
#2025-06-19| 634.46
#2025-06-20| 639.20
#2025-06-23| 645.03
#2025-06-24| 660.55
#2025-06-25| 668.79
#2025-06-26| 669.28
#2025-06-27| 663.95
#2025-06-30| 664.38
#2025-07-01| 664.38
#2025-07-02| 679.01
#2025-07-03| 681.90
#2025-07-04| 685.68
#2025-07-07| 693.38
#2025-07-08| 703.83
#2025-07-09| 712.02
#2025-07-10| 720.58
#2025-07-11| 722.34
#2025-07-14| 726.96
#2025-07-15| 731.34
#2025-07-16| 735.02
#2025-07-17| 738.40
#2025-07-18| 741.02
#2025-07-21| 736.70
#2025-07-22| 739.81
#2025-07-23| 743.51
#2025-07-24| 750.08
#2025-07-25| 746.83
#2025-07-28| 742.70
#2025-07-29| 746.25
#2025-07-30| 734.80
#2025-07-31| 729.17
#2025-08-01| 720.95
#2025-08-04| 727.64
#2025-08-05| 738.84
#2025-08-06| 736.89
#2025-08-07| 750.68
#2025-08-08| 740.69
#2025-08-11| 732.67
#2025-08-12| 741.18
#2025-08-13| 747.32
#2025-08-14| 750.09
#2025-08-15| 753.30
#2025-08-18| 764.82
#2025-08-19| 777.93
#2025-08-20| 772.75
#2025-08-21| 770.37
#2025-08-22| 775.77
#2025-08-25| 795.52
#2025-08-26| 794.20
#2025-08-27| 787.37
#2025-08-28| 803.50
#2025-08-29| 819.67
#2025-09-01| 812.69
#2025-09-02| 804.45
#2025-09-03| 797.68
#2025-09-04| 792.63
#2025-09-05| 807.83
#2025-09-08| 811.70
#2025-09-09| 807.74
#2025-09-10| 813.75
#2025-09-11| 816.89
#2025-09-12| 818.87
#2025-09-15| 815.56
#2025-09-16| 832.08
#2025-09-17| 848.22
#2025-09-18| 833.01
#2025-09-19| 849.20
#2025-09-22| 841.91
#2025-09-23| 833.79
#2025-09-24| 840.75
#2025-09-25| 835.94
#2025-09-26| 824.05
#2025-09-29| 844.52
#2025-09-30| 847.77
#2025-10-01| 847.60
#2025-10-02| 846.01
#2025-10-03| 834.74
#2025-10-06| 818.59
#2025-10-07| 818.56
#2025-10-08| 815.20
#2025-10-09| 820.73
#2025-10-10| 808.71
#2025-10-13| 796.08
#2025-10-14| 771.11
#2025-10-15| 788.18
#2025-10-16| 787.61
#2025-10-17| 769.40
#2025-10-20| 791.02
#2025-10-21| 801.59
#2025-10-22| 793.91
#2025-10-23| 794.04
#2025-10-24| 808.78
#2025-10-27| 815.81
#2025-10-28| 812.01
#2025-10-29| 811.91
#2025-10-30| 796.48
#2025-10-31| 788.19
#2025-11-03| 791.33
#2025-11-04| 785.98
#2025-11-05| 782.99
#2025-11-06| 791.69
#2025-11-07| 782.25
#2025-11-10| 799.61
#2025-11-11| 807.02
#2025-11-12| 812.34
#2025-11-13| 817.03
#2025-11-14| 808.28
#2025-11-17| 795.63
#2025-11-18| 789.79
#2025-11-19| 792.00
#2025-11-20| 783.79
#2025-11-21| 761.17
#2025-11-24| 773.15
#2025-11-25| 777.41
#2025-11-26| 775.42
#2025-11-27| 778.51
#2025-11-28| 780.11
#2025-12-01| 786.57
#2025-12-02| 792.60
#2025-12-03| 783.73
#2025-12-04| 797.12
#2025-12-05| 793.71
#2025-12-08| 791.07
#2025-12-09| 784.05
#2025-12-10| 785.97
#2025-12-11| 774.40
#2025-12-12| 785.83
#2025-12-15| 780.73
#2025-12-16| 772.20
#2025-12-17| 778.57
#2025-12-18| 777.03
#2025-12-19| 785.40
#2025-12-22| 795.08
#2025-12-23| 791.68
#2025-12-24| 787.39
#2025-12-25| 787.39
#2025-12-26| 787.82
#2025-12-29| 778.94
#2025-12-30| 786.37
#2025-12-31| 777.33
#2026-01-01| 777.33
#2026-01-02| 798.09
#2026-01-05| 787.17
#2026-01-06| 802.46
#2026-01-07| 800.10
#2026-01-08| 797.24
#2026-01-09| 797.47
#2026-01-12| 798.93
#2026-01-13| 802.02
#2026-01-14| 786.04
#2026-01-15| 735.97
#2026-01-16| 736.43
#2026-01-19| 737.55
#2026-01-20| 742.60
#2026-01-21| 749.93
#2026-01-22| 755.27
#2026-01-23| 760.83
#2026-01-26| 761.03
#2026-01-27| 763.07
#2026-01-28| 761.81
#2026-01-29| 748.18
#2026-01-30| 739.38
#2026-02-02| 732.52
#2026-02-03| 743.27
#2026-02-04| 729.76
#2026-02-05| 733.85
#2026-02-06| 732.51
#2026-02-09| 747.81
#2026-02-10| 742.61
#2026-02-11| 744.74
#2026-02-12| 733.85
#2026-02-13| 730.36
#2026-02-16| 733.36
#2026-02-17| 733.35
#2026-02-18| 733.43
#2026-02-19| 733.46
#2026-02-20| 725.20
#2026-02-23| 739.01
#2026-02-24| 718.25
#2026-02-25| 720.04
#2026-02-26| 701.80
#2026-02-27| 708.51
#2026-03-02| 692.53
#2026-03-03| 674.60
#2026-03-04| 668.22
#2026-03-05| 663.38
#2026-03-06| 691.01
#2026-03-09| 675.08
#2026-03-10| 682.41
#2026-03-11| 689.16
#2026-03-12| 680.52
#2026-03-13| 669.26
#2026-03-16| 679.00
#2026-03-17| 685.02
#2026-03-18| 683.88
#2026-03-19| 668.50
#2026-03-20| 675.67
#2026-03-23| 654.89
#2026-03-24| 674.79
#2026-03-25| 700.40
#2026-03-26| 671.26
#2026-03-27| 670.31
#2026-03-30| 659.53
#2026-03-31| 652.67
#2026-04-01| 674.39
#2026-04-02| 659.48