Table Data - Nasdaq Hong Kong Consumer Staples Index

Title Nasdaq Hong Kong Consumer Staples Index
Series ID NASDAQNQHK45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:51 PM CDT
Notes For more information about this series, see: NQHK45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 976.37
2020-09-22 964.07
2020-09-23 958.79
2020-09-24 956.33
2020-09-25 951.59
2020-09-28 948.38
2020-09-29 952.27
2020-09-30 953.77
2020-10-01 953.75
2020-10-02 953.74
2020-10-05 967.27
2020-10-06 979.22
2020-10-07 977.23
2020-10-08 970.31
2020-10-09 961.56
2020-10-12 964.58
2020-10-13 964.58
2020-10-14 955.93
2020-10-15 948.69
2020-10-16 943.30
2020-10-19 951.65
2020-10-20 963.88
2020-10-21 969.14
2020-10-22 976.48
2020-10-23 973.83
2020-10-26 973.84
2020-10-27 950.95
2020-10-28 995.43
2020-10-29 964.98
2020-10-30 937.59
2020-11-02 926.83
2020-11-03 938.09
2020-11-04 945.68
2020-11-05 971.19
2020-11-06 983.34
2020-11-09 993.87
2020-11-10 1001.07
2020-11-11 993.49
2020-11-12 990.95
2020-11-13 1005.42
2020-11-16 999.65
2020-11-17 1003.72
2020-11-18 1003.67
2020-11-19 986.70
2020-11-20 1002.58
2020-11-23 999.84
2020-11-24 996.99
2020-11-25 989.06
2020-11-26 976.21
2020-11-27 983.99
2020-11-30 964.45
2020-12-01 978.15
2020-12-02 982.49
2020-12-03 997.75
2020-12-04 1008.99
2020-12-07 1006.89
2020-12-08 1001.92
2020-12-09 983.51
2020-12-10 981.01
2020-12-11 984.95
2020-12-14 984.68
2020-12-15 984.28
2020-12-16 991.89
2020-12-17 995.86
2020-12-18 996.87
2020-12-21 981.62
2020-12-22 964.79
2020-12-23 957.83
2020-12-24 957.84
2020-12-25 957.84
2020-12-28 957.51
2020-12-29 967.17
2020-12-30 974.85
2020-12-31 965.78
2021-01-01 965.78
2021-01-04 994.55
2021-01-05 1040.87
2021-01-06 1034.68
2021-01-07 1021.70
2021-01-08 1014.62
2021-01-11 999.56
2021-01-12 1001.93
2021-01-13 1015.71
2021-01-14 1004.02
2021-01-15 999.02
2021-01-18 1002.95
2021-01-19 1031.95
2021-01-20 1027.83
2021-01-21 1025.07
2021-01-22 994.26
2021-01-25 995.45
2021-01-26 987.05
2021-01-27 984.35
2021-01-28 1020.83
2021-01-29 994.87
2021-02-01 998.20
2021-02-02 993.02
2021-02-03 1008.06
2021-02-04 995.30
2021-02-05 1008.91
2021-02-08 998.74
2021-02-09 997.97
2021-02-10 1001.27
2021-02-11 1017.17
2021-02-12 1017.16
2021-02-15 1017.17
2021-02-16 1027.87
2021-02-17 1044.89
2021-02-18 1033.42
2021-02-19 1035.36
2021-02-22 1051.97
2021-02-23 1037.25
2021-02-24 1033.81
2021-02-25 1057.34
2021-02-26 1051.36
2021-03-01 1042.86
2021-03-02 1035.32
2021-03-03 1041.12
2021-03-04 1034.88
2021-03-05 1035.48
2021-03-08 1042.63
2021-03-09 1046.81
2021-03-10 1065.03
2021-03-11 1072.95
2021-03-12 1050.47
2021-03-15 1047.47
2021-03-16 1063.11
2021-03-17 1057.87
2021-03-18 1051.19
2021-03-19 1032.87
2021-03-22 1031.97
2021-03-23 1020.42
2021-03-24 1008.40
2021-03-25 1019.56
2021-03-26 1034.85
2021-03-29 1027.11
2021-03-30 1047.64
2021-03-31 964.43
2021-04-01 1001.25
2021-04-02 1001.25
2021-04-05 1001.31
2021-04-06 1001.19
2021-04-07 1011.93
2021-04-08 1029.79
2021-04-09 1012.61
2021-04-12 1000.08
2021-04-13 986.44
2021-04-14 990.49
2021-04-15 988.78
2021-04-16 997.86
2021-04-19 994.69
2021-04-20 1001.41
2021-04-21 996.72
2021-04-22 1001.41
2021-04-23 998.37
2021-04-26 995.86
2021-04-27 1003.73
2021-04-28 1017.90
2021-04-29 1027.73
2021-04-30 1008.47
2021-05-03 996.20
2021-05-04 1002.07
2021-05-05 1008.47
2021-05-06 1010.28
2021-05-07 1005.53
2021-05-10 1002.71
2021-05-11 992.32
2021-05-12 991.21
2021-05-13 994.19
2021-05-14 993.80
2021-05-17 991.70
2021-05-18 1005.32
2021-05-19 1005.45
2021-05-20 991.99
2021-05-21 995.43
2021-05-24 988.26
2021-05-25 1000.99
2021-05-26 998.84
2021-05-27 1011.15
2021-05-28 1000.58
2021-05-31 999.99
2021-06-01 999.34
2021-06-02 1024.26
2021-06-03 1027.37
2021-06-04 1015.61
2021-06-07 1062.25
2021-06-08 1064.27
2021-06-09 1068.37
2021-06-10 1054.42
2021-06-11 1044.20
2021-06-14 1043.95
2021-06-15 1033.89
2021-06-16 1026.19
2021-06-17 1015.47
2021-06-18 1015.78
2021-06-21 1002.12
2021-06-22 998.39
2021-06-23 998.25
2021-06-24 992.76
2021-06-25 999.08
2021-06-28 1006.98
2021-06-29 1001.25
2021-06-30 1009.35
2021-07-01 1009.40
2021-07-02 1004.70
2021-07-05 988.41
2021-07-06 974.69
2021-07-07 984.12
2021-07-08 966.33
2021-07-09 957.75
2021-07-12 949.70
2021-07-13 953.48
2021-07-14 938.07
2021-07-15 942.73
2021-07-16 934.88
2021-07-19 906.14
2021-07-20 898.41
2021-07-21 891.64
2021-07-22 901.87
2021-07-23 893.66
2021-07-26 879.31
2021-07-27 848.56
2021-07-28 856.75
2021-07-29 880.51
2021-07-30 896.87
2021-08-02 909.28
2021-08-03 910.58
2021-08-04 895.29
2021-08-05 886.72
2021-08-06 880.56
2021-08-09 880.44
2021-08-10 874.41
2021-08-11 881.53
2021-08-12 873.71
2021-08-13 891.42
2021-08-16 904.16
2021-08-17 898.74
2021-08-18 839.89
2021-08-19 798.56
2021-08-20 813.68
2021-08-23 838.23
2021-08-24 836.53
2021-08-25 850.48
2021-08-26 850.39
2021-08-27 858.56
2021-08-30 873.74
2021-08-31 912.79
2021-09-01 915.24
2021-09-02 886.87
2021-09-03 865.08
2021-09-06 869.54
2021-09-07 860.24
2021-09-08 833.98
2021-09-09 840.25
2021-09-10 854.82
2021-09-13 844.22
2021-09-14 830.26
2021-09-15 825.92
2021-09-16 815.22
2021-09-17 818.57
2021-09-20 798.54
2021-09-21 801.05
2021-09-22 801.29
2021-09-23 801.37
2021-09-24 801.54
2021-09-27 797.86
2021-09-28 800.05
2021-09-29 806.37
2021-09-30 806.43
2021-10-01 806.26
2021-10-04 792.95
2021-10-05 797.02
2021-10-06 775.00
2021-10-07 791.36
2021-10-08 798.05
2021-10-11 788.02
2021-10-12 776.86
2021-10-13 776.93
2021-10-14 777.12
2021-10-15 774.40
2021-10-18 773.60
2021-10-19 788.96
2021-10-20 786.61
2021-10-21 784.64
2021-10-22 784.01
2021-10-25 783.33
2021-10-26 782.93
2021-10-27 780.80
2021-10-28 781.97
2021-10-29 799.33
2021-11-01 781.97
2021-11-02 788.99
2021-11-03 786.17
2021-11-04 790.26
2021-11-05 788.17
2021-11-08 783.57
2021-11-09 776.81
2021-11-10 774.31
2021-11-11 780.75
2021-11-12 777.76
2021-11-15 777.13
2021-11-16 785.85
2021-11-17 782.18
2021-11-18 775.72
2021-11-19 765.15
2021-11-22 760.05
2021-11-23 762.91
2021-11-24 764.92
2021-11-25 763.20
2021-11-26 749.95
2021-11-29 744.46
2021-11-30 716.25
2021-12-01 710.68
2021-12-02 703.17
2021-12-03 703.00
2021-12-06 709.51
2021-12-07 723.04
2021-12-08 718.55
2021-12-09 732.26
2021-12-10 721.53
2021-12-13 714.67
2021-12-14 714.72
2021-12-15 708.05
2021-12-16 709.05
2021-12-17 715.11
2021-12-20 712.43
2021-12-21 717.80
2021-12-22 726.43
2021-12-23 722.32
2021-12-24 715.69
2021-12-27 715.59
2021-12-28 731.41
2021-12-29 724.75
2021-12-30 711.17
2021-12-31 710.06
2022-01-03 716.94
2022-01-04 730.15
2022-01-05 733.12
2022-01-06 724.51
2022-01-07 724.72
2022-01-10 748.32
2022-01-11 733.15
2022-01-12 726.74
2022-01-13 715.94
2022-01-14 717.99
2022-01-17 704.56
2022-01-18 707.16
2022-01-19 715.08
2022-01-20 732.75
2022-01-21 746.41
2022-01-24 753.55
2022-01-25 743.25
2022-01-26 746.67
2022-01-27 735.86
2022-01-28 731.63
2022-01-31 742.79
2022-02-01 743.12
2022-02-02 743.18
2022-02-03 743.21
2022-02-04 742.32
2022-02-07 758.16
2022-02-08 775.16
2022-02-09 786.36
2022-02-10 799.42
2022-02-11 794.94
2022-02-14 794.44
2022-02-15 794.57
2022-02-16 793.82
2022-02-17 800.73
2022-02-18 803.71
2022-02-21 795.70
2022-02-22 783.95
2022-02-23 788.61
2022-02-24 763.47
2022-02-25 766.70
2022-02-28 760.36
2022-03-01 763.89
2022-03-02 747.59
2022-03-03 755.61
2022-03-04 746.44
2022-03-07 722.06
2022-03-08 700.80
2022-03-09 692.79
2022-03-10 708.64
2022-03-11 693.11
2022-03-14 664.22
2022-03-15 618.98
2022-03-16 644.03
2022-03-17 677.21
2022-03-18 684.38
2022-03-21 674.90
2022-03-22 685.82
2022-03-23 686.30
2022-03-24 683.20
2022-03-25 671.50
2022-03-28 677.37
2022-03-29 681.50
2022-03-30 702.64
2022-03-31 702.80
2022-04-01 709.49
2022-04-04 728.95
2022-04-05 728.86
2022-04-06 716.01
2022-04-07 702.03
2022-04-08 706.62
2022-04-11 704.52
2022-04-12 709.14
2022-04-13 700.03
2022-04-14 720.03
2022-04-15 720.03
2022-04-18 719.98
2022-04-19 721.79
2022-04-20 735.84
2022-04-21 732.13
2022-04-22 729.02
2022-04-25 711.91
2022-04-26 726.36
2022-04-27 730.76
2022-04-28 749.42
2022-04-29 737.67
2022-05-02 737.52
2022-05-03 738.57
2022-05-04 737.57
2022-05-05 743.22
2022-05-06 722.23
2022-05-09 722.23
2022-05-10 713.09
2022-05-11 724.38
2022-05-12 719.10
2022-05-13 732.88
2022-05-16 737.24
2022-05-17 749.30
2022-05-18 753.57
2022-05-19 742.10
2022-05-20 757.90
2022-05-23 766.59
2022-05-24 761.38
2022-05-25 773.03
2022-05-26 771.84
2022-05-27 777.59
2022-05-30 783.50
2022-05-31 792.46
2022-06-01 794.06
2022-06-02 801.66
2022-06-03 801.70
2022-06-06 805.46
2022-06-07 787.48
2022-06-08 785.68
2022-06-09 772.99
2022-06-10 757.67
2022-06-13 753.62
2022-06-14 748.67
2022-06-15 752.10
2022-06-16 742.47
2022-06-17 740.50
2022-06-20 745.18
2022-06-21 747.05
2022-06-22 741.80
2022-06-23 741.35
2022-06-24 744.25
2022-06-27 767.84
2022-06-28 801.50
2022-06-29 790.65
2022-06-30 788.54
2022-07-01 788.55
2022-07-04 788.81
2022-07-05 782.89
2022-07-06 757.11
2022-07-07 762.59
2022-07-08 765.70
2022-07-11 760.67
2022-07-12 751.05
2022-07-13 757.36
2022-07-14 760.52
2022-07-15 746.34
2022-07-18 757.96
2022-07-19 756.19
2022-07-20 766.55
2022-07-21 762.54
2022-07-22 767.46
2022-07-25 766.87
2022-07-26 768.74
2022-07-27 776.09
2022-07-28 773.81
2022-07-29 766.87
2022-08-01 753.15
2022-08-02 742.21
2022-08-03 736.29
2022-08-04 734.83
2022-08-05 742.18
2022-08-08 736.56
2022-08-09 732.27
2022-08-10 720.44
2022-08-11 724.18
2022-08-12 721.79
2022-08-15 725.20
2022-08-16 716.59
2022-08-17 725.65
2022-08-18 724.73
2022-08-19 726.75
2022-08-22 724.81
2022-08-23 719.51
2022-08-24 715.63
2022-08-25 730.70
2022-08-26 734.67
2022-08-29 736.00
2022-08-30 731.81
2022-08-31 728.44
2022-09-01 715.11
2022-09-02 712.07
2022-09-05 714.68
2022-09-06 706.90
2022-09-07 712.00
2022-09-08 689.00
2022-09-09 697.03
2022-09-12 697.07
2022-09-13 714.80
2022-09-14 709.38
2022-09-15 708.07
2022-09-16 706.79
2022-09-19 698.80
2022-09-20 712.73
2022-09-21 705.39
2022-09-22 709.43
2022-09-23 681.79
2022-09-26 669.89
2022-09-27 677.68
2022-09-28 651.88
2022-09-29 640.04
2022-09-30 640.75
2022-10-03 632.92
2022-10-04 632.92
2022-10-05 672.06
2022-10-06 662.72
2022-10-07 655.24
2022-10-10 642.25
2022-10-11 636.07
2022-10-12 630.89
2022-10-13 620.69
2022-10-14 615.52
2022-10-17 620.85
2022-10-18 620.07
2022-10-19 609.89
2022-10-20 603.50
2022-10-21 614.88
2022-10-24 590.85
2022-10-25 593.29
2022-10-26 574.34
2022-10-27 583.58
2022-10-28 574.02
2022-10-31 568.55
2022-11-01 578.01
2022-11-02 597.05
2022-11-03 581.05
2022-11-04 606.31
2022-11-07 614.44
2022-11-08 612.68
2022-11-09 603.87
2022-11-10 604.08
2022-11-11 637.56
2022-11-14 641.40
2022-11-15 653.89
2022-11-16 645.93
2022-11-17 643.36
2022-11-18 630.84
2022-11-21 630.88
2022-11-22 627.87
2022-11-23 619.67
2022-11-24 632.26
2022-11-25 632.71
2022-11-28 632.64
2022-11-29 650.57
2022-11-30 661.55
2022-12-01 657.36
2022-12-02 657.96
2022-12-05 664.75
2022-12-06 666.83
2022-12-07 652.20
2022-12-08 665.56
2022-12-09 690.06
2022-12-12 693.92
2022-12-13 698.38
2022-12-14 708.43
2022-12-15 696.84
2022-12-16 708.96
2022-12-19 692.24
2022-12-20 688.39
2022-12-21 692.61
2022-12-22 707.84
2022-12-23 696.92
2022-12-26 696.92
2022-12-27 697.21
2022-12-28 702.97
2022-12-29 696.77
2022-12-30 696.32
2023-01-02 696.32
2023-01-03 708.59
2023-01-04 720.20
2023-01-05 720.89
2023-01-06 720.32
2023-01-09 727.28
2023-01-10 732.39
2023-01-11 722.65
2023-01-12 743.13
2023-01-13 741.51
2023-01-16 742.71
2023-01-17 730.44
2023-01-18 728.22
2023-01-19 724.18
2023-01-20 732.65
2023-01-23 732.18
2023-01-24 732.14
2023-01-25 732.10
2023-01-26 741.51
2023-01-27 745.36
2023-01-30 729.46
2023-01-31 721.51
2023-02-01 731.53
2023-02-02 733.85
2023-02-03 720.29
2023-02-06 707.49
2023-02-07 706.79
2023-02-08 712.76
2023-02-09 717.14
2023-02-10 711.35
2023-02-13 714.10
2023-02-14 719.59
2023-02-15 720.08
2023-02-16 711.16
2023-02-17 708.25
2023-02-20 710.33
2023-02-21 706.75
2023-02-22 701.02
2023-02-23 705.41
2023-02-24 699.35
2023-02-27 696.59
2023-02-28 688.40
2023-03-01 711.27
2023-03-02 718.78
2023-03-03 711.95
2023-03-06 708.57
2023-03-07 704.73
2023-03-08 688.68
2023-03-09 682.88
2023-03-10 664.38
2023-03-13 676.62
2023-03-14 670.67
2023-03-15 675.74
2023-03-16 663.54
2023-03-17 667.64
2023-03-20 658.51
2023-03-21 662.12
2023-03-22 667.27
2023-03-23 664.03
2023-03-24 659.47
2023-03-27 662.70
2023-03-28 663.36
2023-03-29 662.53
2023-03-30 666.26
2023-03-31 674.56
2023-04-03 671.47
2023-04-04 677.00
2023-04-05 676.96
2023-04-06 675.44
2023-04-07 675.44
2023-04-10 675.43
2023-04-11 671.48
2023-04-12 670.61
2023-04-13 673.35
2023-04-14 672.50
2023-04-17 677.74
2023-04-18 677.34
2023-04-19 670.36
2023-04-20 672.88
2023-04-21 665.80
2023-04-24 660.94
2023-04-25 650.09
2023-04-26 663.94
2023-04-27 661.72
2023-04-28 662.35
2023-05-01 662.36
2023-05-02 660.22
2023-05-03 656.24
2023-05-04 666.65
2023-05-05 665.23
2023-05-08 665.47
2023-05-09 655.64
2023-05-10 653.59
2023-05-11 649.36
2023-05-12 641.53
2023-05-15 645.72
2023-05-16 644.36
2023-05-17 636.00
2023-05-18 631.84
2023-05-19 634.87
2023-05-22 640.88
2023-05-23 635.68
2023-05-24 630.04
2023-05-25 616.19
2023-05-26 616.20
2023-05-29 616.94
2023-05-30 613.93
2023-05-31 602.94
2023-06-01 594.96
2023-06-02 613.98
2023-06-05 617.63
2023-06-06 620.59
2023-06-07 619.76
2023-06-08 621.34
2023-06-09 610.67
2023-06-12 612.53
2023-06-13 618.39
2023-06-14 611.22
2023-06-15 620.45
2023-06-16 628.36
2023-06-19 621.64
2023-06-20 614.99
2023-06-21 612.03
2023-06-22 611.77
2023-06-23 594.71
2023-06-26 602.38
2023-06-27 610.64
2023-06-28 616.60
2023-06-29 615.53
2023-06-30 616.84
2023-07-03 621.39
2023-07-04 621.40
2023-07-05 618.50
2023-07-06 608.13
2023-07-07 606.16
2023-07-10 615.87
2023-07-11 613.08
2023-07-12 614.96
2023-07-13 624.31
2023-07-14 627.78
2023-07-17 627.78
2023-07-18 618.20
2023-07-19 618.19
2023-07-20 620.08
2023-07-21 622.13
2023-07-24 618.29
2023-07-25 624.59
2023-07-26 626.02
2023-07-27 637.26
2023-07-28 638.32
2023-07-31 637.51
2023-08-01 635.29
2023-08-02 625.65
2023-08-03 625.02
2023-08-04 624.15
2023-08-07 635.19
2023-08-08 629.24
2023-08-09 636.25
2023-08-10 642.85
2023-08-11 640.24
2023-08-14 635.88
2023-08-15 631.22
2023-08-16 623.82
2023-08-17 628.55
2023-08-18 619.85
2023-08-21 607.90
2023-08-22 615.11
2023-08-23 619.70
2023-08-24 629.73
2023-08-25 625.54
2023-08-28 629.61
2023-08-29 642.42
2023-08-30 641.66
2023-08-31 633.70
2023-09-01 633.38
2023-09-04 635.03
2023-09-05 626.20
2023-09-06 630.72
2023-09-07 636.76
2023-09-08 636.74
2023-09-11 637.76
2023-09-12 639.69
2023-09-13 632.10
2023-09-14 634.43
2023-09-15 639.21
2023-09-18 629.60
2023-09-19 637.29
2023-09-20 631.73
2023-09-21 624.04
2023-09-22 631.71
2023-09-25 625.73
2023-09-26 613.69
2023-09-27 614.55
2023-09-28 610.09
2023-09-29 620.20
2023-10-02 620.15
2023-10-03 616.37
2023-10-04 610.59
2023-10-05 623.76
2023-10-06 629.23
2023-10-09 627.63
2023-10-10 628.95
2023-10-11 642.95
2023-10-12 648.41
2023-10-13 640.83
2023-10-16 635.04
2023-10-17 631.46
2023-10-18 634.02
2023-10-19 628.26
2023-10-20 625.62
2023-10-23 625.60
2023-10-24 631.83
2023-10-25 621.68
2023-10-26 630.18
2023-10-27 643.62
2023-10-30 644.73
2023-10-31 643.74
2023-11-01 644.51
2023-11-02 649.68
2023-11-03 653.59
2023-11-06 658.85
2023-11-07 639.63
2023-11-08 638.89
2023-11-09 639.92
2023-11-10 638.76
2023-11-13 640.45
2023-11-14 644.94
2023-11-15 656.98
2023-11-16 651.11
2023-11-17 644.35
2023-11-20 655.96
2023-11-21 663.18
2023-11-22 667.02
2023-11-23 670.17
2023-11-24 670.81
2023-11-27 670.93
2023-11-28 662.21
2023-11-29 663.08
2023-11-30 670.87
2023-12-01 668.53
2023-12-04 664.31
2023-12-05 654.32
2023-12-06 690.96
2023-12-07 678.68
2023-12-08 676.38
2023-12-11 675.23
2023-12-12 679.56
2023-12-13 675.29
2023-12-14 699.15
2023-12-15 717.48
2023-12-18 714.15
2023-12-19 713.74
2023-12-20 705.53
2023-12-21 707.96
2023-12-22 715.32
2023-12-25 715.32
2023-12-26 715.80
2023-12-27 723.20
2023-12-28 726.43
2023-12-29 733.52
2024-01-01 733.52
2024-01-02 723.38
2024-01-03 724.20
2024-01-04 727.97
2024-01-05 727.91
2024-01-08 714.15
2024-01-09 719.31
2024-01-10 715.00
2024-01-11 716.54
2024-01-12 724.00
2024-01-15 719.99
2024-01-16 714.94
2024-01-17 697.74
2024-01-18 691.03
2024-01-19 693.33
2024-01-22 682.12
2024-01-23 679.19
2024-01-24 696.26
2024-01-25 694.05
2024-01-26 683.41
2024-01-29 687.89
2024-01-30 670.73
2024-01-31 667.66
2024-02-01 670.90
2024-02-02 671.57
2024-02-05 666.30
2024-02-06 675.05
2024-02-07 682.66
2024-02-08 679.02
2024-02-09 674.11
2024-02-12 674.30
2024-02-13 674.32
2024-02-14 672.45
2024-02-15 672.31
2024-02-16 693.50
2024-02-19 689.91
2024-02-20 693.93
2024-02-21 701.35
2024-02-22 709.62
2024-02-23 705.68
2024-02-26 703.94
2024-02-27 702.93
2024-02-28 703.89
2024-02-29 704.99
2024-03-01 699.56
2024-03-04 704.56
2024-03-05 699.16
2024-03-06 697.30
2024-03-07 715.16
2024-03-08 726.86
2024-03-11 736.30
2024-03-12 743.53
2024-03-13 759.63
2024-03-14 766.84
2024-03-15 759.22
2024-03-18 740.19
2024-03-19 741.35
2024-03-20 737.48
2024-03-21 746.32
2024-03-22 735.40
2024-03-25 734.09
2024-03-26 734.35
2024-03-27 745.10
2024-03-28 738.84
2024-03-29 738.84
2024-04-01 738.97
2024-04-02 756.59
2024-04-03 746.12
2024-04-04 746.17
2024-04-05 733.90
2024-04-08 744.40
2024-04-09 756.84
2024-04-10 751.35
2024-04-11 753.68
2024-04-12 741.84
2024-04-15 734.03
2024-04-16 723.12
2024-04-17 730.77
2024-04-18 730.79
2024-04-19 728.70
2024-04-22 737.64
2024-04-23 761.48
2024-04-24 767.85
2024-04-25 768.98
2024-04-26 777.50
2024-04-29 782.01
2024-04-30 779.09
2024-05-01 778.85
2024-05-02 775.70
2024-05-03 780.09
2024-05-06 799.67
2024-05-07 790.60
2024-05-08 777.32
2024-05-09 784.02
2024-05-10 795.55
2024-05-13 804.54
2024-05-14 790.78
2024-05-15 790.93
2024-05-16 781.68
2024-05-17 787.29
2024-05-20 796.69
2024-05-21 787.67
2024-05-22 798.80
2024-05-23 794.19
2024-05-24 788.29
2024-05-27 791.68
2024-05-28 792.32
2024-05-29 777.39
2024-05-30 763.90
2024-05-31 758.83
2024-06-03 763.98
2024-06-04 771.52
2024-06-05 775.16
2024-06-06 769.63
2024-06-07 762.39
2024-06-10 762.21
2024-06-11 739.16
2024-06-12 731.92
2024-06-13 756.27
2024-06-14 753.37
2024-06-17 754.15
2024-06-18 753.99
2024-06-19 756.89
2024-06-20 749.10
2024-06-21 737.44
2024-06-24 750.25
2024-06-25 751.11
2024-06-26 744.04
2024-06-27 738.69
2024-06-28 742.99
2024-07-01 742.51
2024-07-02 742.96
2024-07-03 751.90
2024-07-04 760.95
2024-07-05 749.18
2024-07-08 747.41
2024-07-09 740.13
2024-07-10 723.60
2024-07-11 731.58
2024-07-12 758.96
2024-07-15 755.00
2024-07-16 760.51
2024-07-17 758.65
2024-07-18 763.55
2024-07-19 743.67
#2024-07-22| 745.85 #2024-07-23| 751.76 #2024-07-24| 743.76 #2024-07-25| 732.66 #2024-07-26| 719.05 #2024-07-29| 727.44 #2024-07-30| 715.22 #2024-07-31| 726.49 #2024-08-01| 719.39 #2024-08-02| 713.24 #2024-08-05| 724.22 #2024-08-06| 736.57 #2024-08-07| 750.98 #2024-08-08| 744.52 #2024-08-09| 747.77 #2024-08-12| 741.42 #2024-08-13| 734.27 #2024-08-14| 768.70 #2024-08-15| 758.88 #2024-08-16| 760.89 #2024-08-19| 758.59 #2024-08-20| 757.97 #2024-08-21| 757.89 #2024-08-22| 754.54 #2024-08-23| 758.20 #2024-08-26| 757.91 #2024-08-27| 765.27 #2024-08-28| 757.64 #2024-08-29| 769.13 #2024-08-30| 774.60 #2024-09-02| 773.85 #2024-09-03| 766.43 #2024-09-04| 765.37 #2024-09-05| 770.85 #2024-09-06| 771.07 #2024-09-09| 766.09 #2024-09-10| 763.98 #2024-09-11| 759.13 #2024-09-12| 759.10 #2024-09-13| 773.39 #2024-09-16| 775.13 #2024-09-17| 778.61 #2024-09-18| 778.65 #2024-09-19| 785.51 #2024-09-20| 792.85 #2024-09-23| 795.19 #2024-09-24| 804.15 #2024-09-25| 808.60 #2024-09-26| 824.77 #2024-09-27| 814.49 #2024-09-30| 825.48 #2024-10-01| 824.56 #2024-10-02| 848.17 #2024-10-03| 840.19 #2024-10-04| 856.36 #2024-10-07| 865.80 #2024-10-08| 817.37 #2024-10-09| 812.27 #2024-10-10| 823.18 #2024-10-11| 822.93 #2024-10-14| 814.57 #2024-10-15| 800.56 #2024-10-16| 805.83 #2024-10-17| 804.72 #2024-10-18| 820.29 #2024-10-21| 825.46 #2024-10-22| 828.97 #2024-10-23| 836.73 #2024-10-24| 838.82 #2024-10-25| 846.21 #2024-10-28| 852.20 #2024-10-29| 850.34 #2024-10-30| 858.76 #2024-10-31| 833.84 #2024-11-01| 838.06 #2024-11-04| 838.94 #2024-11-05| 838.91 #2024-11-06| 833.27 #2024-11-07| 853.55 #2024-11-08| 855.57 #2024-11-11| 850.49 #2024-11-12| 846.49 #2024-11-13| 861.82 #2024-11-14| 841.39 #2024-11-15| 850.39 #2024-11-18| 859.44 #2024-11-19| 867.13 #2024-11-20| 871.30 #2024-11-21| 869.45 #2024-11-22| 855.33 #2024-11-25| 849.71 #2024-11-26| 844.55 #2024-11-27| 859.61 #2024-11-28| 857.43 #2024-11-29| 856.83 #2024-12-02| 864.57 #2024-12-03| 866.05 #2024-12-04| 880.44 #2024-12-05| 881.99 #2024-12-06| 877.44 #2024-12-09| 879.40 #2024-12-10| 886.51 #2024-12-11| 895.12 #2024-12-12| 906.04 #2024-12-13| 900.66 #2024-12-16| 887.69 #2024-12-17| 874.27 #2024-12-18| 882.92 #2024-12-19| 861.85 #2024-12-20| 854.99 #2024-12-23| 850.59 #2024-12-24| 851.81 #2024-12-25| 851.81 #2024-12-26| 851.70 #2024-12-27| 857.84 #2024-12-30| 859.03 #2024-12-31| 858.10 #2025-01-01| 858.10 #2025-01-02| 845.95 #2025-01-03| 847.53 #2025-01-06| 835.19 #2025-01-07| 827.11 #2025-01-08| 835.75 #2025-01-09| 826.19 #2025-01-10| 833.50 #2025-01-13| 820.81 #2025-01-14| 836.07 #2025-01-15| 839.15 #2025-01-16| 833.38 #2025-01-17| 850.23 #2025-01-20| 857.59 #2025-01-21| 880.12 #2025-01-22| 874.25 #2025-01-23| 854.78 #2025-01-24| 855.88 #2025-01-27| 856.27 #2025-01-28| 839.11 #2025-01-29| 839.03 #2025-01-30| 839.08 #2025-01-31| 839.02 #2025-02-03| 853.29 #2025-02-04| 848.92 #2025-02-05| 845.00 #2025-02-06| 838.98 #2025-02-07| 833.29 #2025-02-10| 828.76 #2025-02-11| 819.83 #2025-02-12| 838.26 #2025-02-13| 833.59 #2025-02-14| 825.28 #2025-02-17| 822.32 #2025-02-18| 820.52 #2025-02-19| 826.62 #2025-02-20| 831.16 #2025-02-21| 840.20 #2025-02-24| 846.53 #2025-02-25| 854.86 #2025-02-26| 858.18 #2025-02-27| 868.96 #2025-02-28| 860.19 #2025-03-03| 867.06 #2025-03-04| 876.13 #2025-03-05| 899.16 #2025-03-06| 912.70 #2025-03-07| 917.71 #2025-03-10| 930.08 #2025-03-11| 937.47 #2025-03-12| 933.74 #2025-03-13| 917.48 #2025-03-14| 907.89 #2025-03-17| 919.16 #2025-03-18| 930.76 #2025-03-19| 940.86 #2025-03-20| 938.42 #2025-03-21| 928.28 #2025-03-24| 933.05 #2025-03-25| 918.95 #2025-03-26| 931.11 #2025-03-27| 937.42 #2025-03-28| 933.49 #2025-03-31| 927.37 #2025-04-01| 928.09 #2025-04-02| 943.84 #2025-04-03| 942.98 #2025-04-04| 943.85 #2025-04-07| 846.66 #2025-04-08| 866.71 #2025-04-09| 867.58 #2025-04-10| 887.98 #2025-04-11| 901.11 #2025-04-14| 905.74 #2025-04-15| 912.27 #2025-04-16| 898.91 #2025-04-17| 900.69 #2025-04-18| 900.69 #2025-04-21| 901.00 #2025-04-22| 910.15 #2025-04-23| 920.27 #2025-04-24| 913.71 #2025-04-25| 910.11 #2025-04-28| 913.34 #2025-04-29| 922.21 #2025-04-30| 932.54 #2025-05-01| 932.23 #2025-05-02| 944.07 #2025-05-05| 944.07 #2025-05-06| 946.79 #2025-05-07| 946.45 #2025-05-08| 950.16 #2025-05-09| 935.96 #2025-05-12| 947.89 #2025-05-13| 935.58 #2025-05-14| 938.48 #2025-05-15| 939.27 #2025-05-16| 932.71 #2025-05-19| 921.15 #2025-05-20| 922.51 #2025-05-21| 920.34 #2025-05-22| 909.93 #2025-05-23| 912.84 #2025-05-26| 906.65 #2025-05-27| 918.07 #2025-05-28| 922.65 #2025-05-29| 923.38 #2025-05-30| 914.52 #2025-06-02| 916.61 #2025-06-03| 922.61 #2025-06-04| 929.51 #2025-06-05| 932.04 #2025-06-06| 929.94 #2025-06-09| 938.93 #2025-06-10| 938.38 #2025-06-11| 938.26 #2025-06-12| 937.28 #2025-06-13| 935.60 #2025-06-16| 940.85 #2025-06-17| 929.65 #2025-06-18| 927.02 #2025-06-19| 902.31 #2025-06-20| 908.24 #2025-06-23| 909.35 #2025-06-24| 926.11 #2025-06-25| 933.42 #2025-06-26| 932.70 #2025-06-27| 939.89 #2025-06-30| 939.16 #2025-07-01| 939.16 #2025-07-02| 952.03 #2025-07-03| 957.42 #2025-07-04| 945.00 #2025-07-07| 944.44 #2025-07-08| 939.89 #2025-07-09| 934.40 #2025-07-10| 941.03 #2025-07-11| 951.62 #2025-07-14| 969.82 #2025-07-15| 962.33 #2025-07-16| 970.78 #2025-07-17| 972.00 #2025-07-18| 980.41 #2025-07-21| 992.18 #2025-07-22| 994.64 #2025-07-23| 997.84 #2025-07-24|1001.26 #2025-07-25| 997.24 #2025-07-28|1002.84 #2025-07-29|1002.53 #2025-07-30|1008.86 #2025-07-31| 985.30 #2025-08-01| 982.34 #2025-08-04| 981.25 #2025-08-05| 983.23 #2025-08-06| 984.48 #2025-08-07| 994.04 #2025-08-08| 994.13 #2025-08-11| 991.17 #2025-08-12| 990.34 #2025-08-13|1021.88 #2025-08-14|1020.48 #2025-08-15|1012.81 #2025-08-18|1012.56 #2025-08-19|1034.96 #2025-08-20|1032.29 #2025-08-21|1039.50 #2025-08-22|1039.73 #2025-08-25|1046.39 #2025-08-26|1042.07 #2025-08-27|1030.84 #2025-08-28|1028.74 #2025-08-29|1037.56 #2025-09-01|1052.14 #2025-09-02|1055.14 #2025-09-03|1059.76 #2025-09-04|1062.64 #2025-09-05|1063.75 #2025-09-08|1072.81 #2025-09-09|1099.02 #2025-09-10|1110.32 #2025-09-11|1122.39 #2025-09-12|1115.92 #2025-09-15|1105.72 #2025-09-16|1101.40 #2025-09-17|1101.81 #2025-09-18|1091.74 #2025-09-19|1092.56 #2025-09-22|1085.68 #2025-09-23|1068.51 #2025-09-24|1069.11 #2025-09-25|1055.76 #2025-09-26|1052.67 #2025-09-29|1065.10 #2025-09-30|1066.01 #2025-10-01|1065.80 #2025-10-02|1068.73 #2025-10-03|1057.44 #2025-10-06|1038.34 #2025-10-07|1038.30 #2025-10-08|1041.47 #2025-10-09|1039.80 #2025-10-10|1031.18 #2025-10-13|1024.67 #2025-10-14| 991.93 #2025-10-15|1009.77 #2025-10-16|1007.18 #2025-10-17| 992.89 #2025-10-20|1006.24 #2025-10-21|1007.21 #2025-10-22|1000.71 #2025-10-23| 999.73 #2025-10-24|1004.82 #2025-10-27|1012.78 #2025-10-28|1001.21 #2025-10-29|1001.08 #2025-10-30| 989.38 #2025-10-31| 991.82 #2025-11-03|1008.52 #2025-11-04| 999.40 #2025-11-05| 997.89 #2025-11-06|1013.31 #2025-11-07|1012.72 #2025-11-10|1035.17 #2025-11-11|1041.68 #2025-11-12|1067.48 #2025-11-13|1074.69 #2025-11-14|1074.20 #2025-11-17|1073.23 #2025-11-18|1058.32 #2025-11-19|1056.67 #2025-11-20|1050.75 #2025-11-21|1027.54 #2025-11-24|1029.55 #2025-11-25|1026.28 #2025-11-26|1023.03 #2025-11-27|1019.98 #2025-11-28|1013.60 #2025-12-01|1021.37 #2025-12-02|1025.36 #2025-12-03|1024.49 #2025-12-04|1022.73 #2025-12-05|1016.92 #2025-12-08|1001.40 #2025-12-09| 997.56 #2025-12-10|1013.11 #2025-12-11|1012.05 #2025-12-12|1023.17 #2025-12-15|1025.76 #2025-12-16|1017.34 #2025-12-17|1025.63 #2025-12-18|1028.94 #2025-12-19|1034.59 #2025-12-22|1029.33 #2025-12-23|1032.90 #2025-12-24|1035.92 #2025-12-25|1035.92 #2025-12-26|1036.49 #2025-12-29|1014.62 #2025-12-30|1007.04 #2025-12-31|1001.11 #2026-01-01|1001.11 #2026-01-02|1010.93 #2026-01-05|1011.67 #2026-01-06|1023.26 #2026-01-07|1022.32 #2026-01-08|1023.73 #2026-01-09|1020.90 #2026-01-12|1041.46 #2026-01-13|1043.67 #2026-01-14|1072.25 #2026-01-15|1068.83 #2026-01-16|1058.61 #2026-01-19|1042.25 #2026-01-20|1053.89 #2026-01-21|1064.71 #2026-01-22|1070.30 #2026-01-23|1066.89 #2026-01-26|1075.68 #2026-01-27|1083.33 #2026-01-28|1093.52 #2026-01-29|1104.78 #2026-01-30|1086.13 #2026-02-02|1078.62 #2026-02-03|1101.50 #2026-02-04|1106.16 #2026-02-05|1112.76 #2026-02-06|1105.90 #2026-02-09|1120.37 #2026-02-10|1125.53 #2026-02-11|1141.84 #2026-02-12|1129.54 #2026-02-13|1132.10 #2026-02-16|1131.89 #2026-02-17|1131.88 #2026-02-18|1132.01 #2026-02-19|1132.04 #2026-02-20|1124.09 #2026-02-23|1135.88 #2026-02-24|1150.75 #2026-02-25|1136.84 #2026-02-26|1120.83 #2026-02-27|1121.52 #2026-03-02|1107.45 #2026-03-03|1097.98 #2026-03-04|1074.13 #2026-03-05|1066.88 #2026-03-06|1086.33 #2026-03-09|1065.04 #2026-03-10|1078.74 #2026-03-11|1081.08 #2026-03-12|1070.96 #2026-03-13|1061.86 #2026-03-16|1075.44 #2026-03-17|1075.04 #2026-03-18|1082.60 #2026-03-19|1062.16 #2026-03-20|1053.99 #2026-03-23|1015.65 #2026-03-24|1048.70 #2026-03-25|1080.04 #2026-03-26|1055.18 #2026-03-27|1073.86 #2026-03-30|1067.66 #2026-03-31|1070.98 #2026-04-01|1091.80 #2026-04-02|1099.24 #2026-04-03|1099.24 #2026-04-06|1099.30 #2026-04-07|1099.36 #2026-04-08|1102.63 #2026-04-09|1097.56 #2026-04-10|1115.00 #2026-04-13|1090.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy