Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQHK45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1001.80 |
| 2025-03-25 | 985.65 |
| 2025-03-26 | 1000.97 |
| 2025-03-27 | 1007.84 |
| 2025-03-28 | 1002.04 |
| 2025-03-31 | 1001.63 |
| 2025-04-01 | 999.17 |
| 2025-04-02 | 1018.74 |
| 2025-04-03 | 1019.45 |
| 2025-04-04 | 1020.38 |
| 2025-04-07 | 915.38 |
| 2025-04-08 | 935.29 |
| 2025-04-09 | 934.33 |
| 2025-04-10 | 956.61 |
| 2025-04-11 | 970.51 |
| 2025-04-14 | 974.78 |
| 2025-04-15 | 982.42 |
| 2025-04-16 | 967.29 |
| 2025-04-17 | 967.94 |
| 2025-04-18 | 967.94 |
| 2025-04-21 | 968.27 |
| 2025-04-22 | 978.64 |
| 2025-04-23 | 989.30 |
| 2025-04-24 | 981.29 |
| 2025-04-25 | 978.57 |
| 2025-04-28 | 980.53 |
| 2025-04-29 | 989.54 |
| 2025-04-30 | 1000.77 |
| 2025-05-01 | 1000.43 |
| 2025-05-02 | 1008.97 |
| 2025-05-05 | 1008.98 |
| 2025-05-06 | 1010.64 |
| 2025-05-07 | 1012.98 |
| 2025-05-08 | 1016.05 |
| 2025-05-09 | 997.47 |
| 2025-05-12 | 1010.49 |
| 2025-05-13 | 996.52 |
| 2025-05-14 | 998.10 |
| 2025-05-15 | 995.97 |
| 2025-05-16 | 987.67 |
| 2025-05-19 | 975.66 |
| 2025-05-20 | 976.72 |
| 2025-05-21 | 972.47 |
| 2025-05-22 | 961.26 |
| 2025-05-23 | 964.29 |
| 2025-05-26 | 956.77 |
| 2025-05-27 | 970.66 |
| 2025-05-28 | 977.54 |
| 2025-05-29 | 977.70 |
| 2025-05-30 | 968.25 |
| 2025-06-02 | 969.13 |
| 2025-06-03 | 975.90 |
| 2025-06-04 | 981.69 |
| 2025-06-05 | 986.90 |
| 2025-06-06 | 985.58 |
| 2025-06-09 | 992.57 |
| 2025-06-10 | 994.37 |
| 2025-06-11 | 994.27 |
| 2025-06-12 | 993.75 |
| 2025-06-13 | 990.68 |
| 2025-06-16 | 996.30 |
| 2025-06-17 | 984.13 |
| 2025-06-18 | 982.24 |
| 2025-06-19 | 955.04 |
| 2025-06-20 | 962.75 |
| 2025-06-23 | 963.20 |
| 2025-06-24 | 981.54 |
| 2025-06-25 | 993.02 |
| 2025-06-26 | 992.23 |
| 2025-06-27 | 1002.18 |
| 2025-06-30 | 1001.59 |
| 2025-07-01 | 1001.59 |
| 2025-07-02 | 1015.65 |
| 2025-07-03 | 1019.65 |
| 2025-07-04 | 1004.26 |
| 2025-07-07 | 1003.04 |
| 2025-07-08 | 1000.61 |
| 2025-07-09 | 993.99 |
| 2025-07-10 | 1000.63 |
| 2025-07-11 | 1013.21 |
| 2025-07-14 | 1030.75 |
| 2025-07-15 | 1022.50 |
| 2025-07-16 | 1032.97 |
| 2025-07-17 | 1035.25 |
| 2025-07-18 | 1045.03 |
| 2025-07-21 | 1058.99 |
| 2025-07-22 | 1060.79 |
| 2025-07-23 | 1064.77 |
| 2025-07-24 | 1066.15 |
| 2025-07-25 | 1060.13 |
| 2025-07-28 | 1064.29 |
| 2025-07-29 | 1067.32 |
| 2025-07-30 | 1073.70 |
| 2025-07-31 | 1048.29 |
| 2025-08-01 | 1043.33 |
| 2025-08-04 | 1043.65 |
| 2025-08-05 | 1045.11 |
| 2025-08-06 | 1046.74 |
| 2025-08-07 | 1054.83 |
| 2025-08-08 | 1055.63 |
| 2025-08-11 | 1050.96 |
| 2025-08-12 | 1050.00 |
| 2025-08-13 | 1084.91 |
| 2025-08-14 | 1079.39 |
| 2025-08-15 | 1071.53 |
| 2025-08-18 | 1072.56 |
| 2025-08-19 | 1097.89 |
| 2025-08-20 | 1093.66 |
| 2025-08-21 | 1102.70 |
| 2025-08-22 | 1103.78 |
| 2025-08-25 | 1109.45 |
| 2025-08-26 | 1101.93 |
| 2025-08-27 | 1087.83 |
| 2025-08-28 | 1084.51 |
| 2025-08-29 | 1091.87 |
| 2025-09-01 | 1112.79 |
| 2025-09-02 | 1117.69 |
| 2025-09-03 | 1118.44 |
| 2025-09-04 | 1125.29 |
| 2025-09-05 | 1123.04 |
| 2025-09-08 | 1131.92 |
| 2025-09-09 | 1163.66 |
| 2025-09-10 | 1176.43 |
| 2025-09-11 | 1189.89 |
| 2025-09-12 | 1182.86 |
| 2025-09-15 | 1173.95 |
| 2025-09-16 | 1168.32 |
| 2025-09-17 | 1165.78 |
| 2025-09-18 | 1153.73 |
| 2025-09-19 | 1156.45 |
| 2025-09-22 | 1148.00 |
| 2025-09-23 | 1126.86 |
| 2025-09-24 | 1126.45 |
| 2025-09-25 | 1113.59 |
| 2025-09-26 | 1109.78 |
| 2025-09-29 | 1124.32 |
| 2025-09-30 | 1126.19 |
| 2025-10-01 | 1125.97 |
| 2025-10-02 | 1129.08 |
| 2025-10-03 | 1117.39 |
| 2025-10-06 | 1097.12 |
| 2025-10-07 | 1097.07 |
| 2025-10-08 | 1101.85 |
| 2025-10-09 | 1100.68 |
| 2025-10-10 | 1091.05 |
| 2025-10-13 | 1082.91 |
| 2025-10-14 | 1047.00 |
| 2025-10-15 | 1066.45 |
| 2025-10-16 | 1061.98 |
| 2025-10-17 | 1046.42 |
| 2025-10-20 | 1061.92 |
| 2025-10-21 | 1063.42 |
| 2025-10-22 | 1057.23 |
| 2025-10-23 | 1056.95 |
| 2025-10-24 | 1064.44 |
| 2025-10-27 | 1070.60 |
| 2025-10-28 | 1059.17 |
| 2025-10-29 | 1059.03 |
| 2025-10-30 | 1045.42 |
| 2025-10-31 | 1050.51 |
| 2025-11-03 | 1070.48 |
| 2025-11-04 | 1061.10 |
| 2025-11-05 | 1059.62 |
| 2025-11-06 | 1076.27 |
| 2025-11-07 | 1076.03 |
| 2025-11-10 | 1101.29 |
| 2025-11-11 | 1107.72 |
| 2025-11-12 | 1135.64 |
| 2025-11-13 | 1145.93 |
| 2025-11-14 | 1147.21 |
| 2025-11-17 | 1147.85 |
| 2025-11-18 | 1132.41 |
| 2025-11-19 | 1131.73 |
| 2025-11-20 | 1126.28 |
| 2025-11-21 | 1101.67 |
| 2025-11-24 | 1102.80 |
| 2025-11-25 | 1097.36 |
| 2025-11-26 | 1093.25 |
| 2025-11-27 | 1089.49 |
| 2025-11-28 | 1081.72 |
| 2025-12-01 | 1091.10 |
| 2025-12-02 | 1095.68 |
| 2025-12-03 | 1093.88 |
| 2025-12-04 | 1091.73 |
| 2025-12-05 | 1087.49 |
| 2025-12-08 | 1069.38 |
| 2025-12-09 | 1067.09 |
| 2025-12-10 | 1086.82 |
| 2025-12-11 | 1086.86 |
| 2025-12-12 | 1097.69 |
| 2025-12-15 | 1100.25 |
| 2025-12-16 | 1092.19 |
| 2025-12-17 | 1102.58 |
| 2025-12-18 | 1107.28 |
| 2025-12-19 | 1111.58 |
| 2025-12-22 | 1103.65 |
| 2025-12-23 | 1107.39 |
| 2025-12-24 | 1110.63 |
| 2025-12-25 | 1110.63 |
| 2025-12-26 | 1111.25 |
| 2025-12-29 | 1085.38 |
| 2025-12-30 | 1076.88 |
| 2025-12-31 | 1070.53 |
| 2026-01-01 | 1070.53 |
| 2026-01-02 | 1081.86 |
| 2026-01-05 | 1082.95 |
| 2026-01-06 | 1096.66 |
| 2026-01-07 | 1095.98 |
| 2026-01-08 | 1098.20 |
| 2026-01-09 | 1094.42 |
| 2026-01-12 | 1119.79 |
| 2026-01-13 | 1121.16 |
| 2026-01-14 | 1158.34 |
| 2026-01-15 | 1152.58 |
| 2026-01-16 | 1142.10 |
| 2026-01-19 | 1121.37 |
| 2026-01-20 | 1130.63 |
| 2026-01-21 | 1140.42 |
| 2026-01-22 | 1145.52 |
| 2026-01-23 | 1141.41 |
| 2026-01-26 | 1151.82 |
| 2026-01-27 | 1161.08 |
| 2026-01-28 | 1172.68 |
| 2026-01-29 | 1186.69 |
| 2026-01-30 | 1165.46 |
| 2026-02-02 | 1156.94 |
| 2026-02-03 | 1182.46 |
| 2026-02-04 | 1188.06 |
| 2026-02-05 | 1194.01 |
| 2026-02-06 | 1185.33 |
| 2026-02-09 | 1200.82 |
| 2026-02-10 | 1204.02 |
| 2026-02-11 | 1221.31 |
| 2026-02-12 | 1207.85 |
| 2026-02-13 | 1209.67 |
| 2026-02-16 | 1208.41 |
| 2026-02-17 | 1208.40 |
| 2026-02-18 | 1208.54 |
| 2026-02-19 | 1208.57 |
| 2026-02-20 | 1201.78 |
| 2026-02-23 | 1215.24 |
| 2026-02-24 | 1234.79 |
| 2026-02-25 | 1219.36 |
| 2026-02-26 | 1202.13 |
| 2026-02-27 | 1202.78 |
| 2026-03-02 | 1188.89 |
| 2026-03-03 | 1181.05 |
| 2026-03-04 | 1153.70 |
| 2026-03-05 | 1146.49 |
| 2026-03-06 | 1169.53 |
| 2026-03-09 | 1145.79 |
| 2026-03-10 | 1161.36 |
| 2026-03-11 | 1163.79 |
| 2026-03-12 | 1154.73 |
| 2026-03-13 | 1147.01 |
| 2026-03-16 | 1161.94 |
| 2026-03-17 | 1161.46 |
| 2026-03-18 | 1171.02 |
| 2026-03-19 | 1149.94 |
| 2026-03-20 | 1141.68 |
| 2026-03-23 | 1100.70 |
| 2026-03-24 | 1140.27 |
| 2026-03-25 | 1178.41 |
| 2026-03-26 | 1152.46 |
| 2026-03-27 | 1176.45 |
| 2026-03-30 | 1169.66 |
| 2026-03-31 | 1174.07 |
| 2026-04-01 | 1197.65 |
| 2026-04-02 | 1207.59 |
| 2026-04-03 | 1207.59 |
| 2026-04-06 | 1207.66 |
| 2026-04-07 | 1207.72 |
| 2026-04-08 | 1209.01 |
| 2026-04-09 | 1203.72 |