Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap AUD Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap AUD Index |
|---|---|
| Series ID | NASDAQNQHK45LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-06 |
| Last Updated | 2026-01-06 10:48 PM CST |
| Notes | For more information about this series, see: NQHK45LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 999.49 |
| 2025-03-25 | 978.93 |
| 2025-03-26 | 994.54 |
| 2025-03-27 | 1000.97 |
| 2025-03-28 | 996.63 |
| 2025-03-31 | 1006.94 |
| 2025-04-01 | 997.57 |
| 2025-04-02 | 1012.76 |
| 2025-04-03 | 1013.46 |
| 2025-04-04 | 1055.08 |
| 2025-04-07 | 953.98 |
| 2025-04-08 | 972.22 |
| 2025-04-09 | 975.92 |
| 2025-04-10 | 959.68 |
| 2025-04-11 | 974.87 |
| 2025-04-14 | 964.92 |
| 2025-04-15 | 965.62 |
| 2025-04-16 | 949.56 |
| 2025-04-17 | 952.35 |
| 2025-04-18 | 952.35 |
| 2025-04-21 | 945.04 |
| 2025-04-22 | 959.49 |
| 2025-04-23 | 966.92 |
| 2025-04-24 | 960.59 |
| 2025-04-25 | 959.20 |
| 2025-04-28 | 956.40 |
| 2025-04-29 | 971.70 |
| 2025-04-30 | 979.81 |
| 2025-05-01 | 981.63 |
| 2025-05-02 | 977.30 |
| 2025-05-05 | 975.20 |
| 2025-05-06 | 977.10 |
| 2025-05-07 | 980.95 |
| 2025-05-08 | 992.76 |
| 2025-05-09 | 973.08 |
| 2025-05-12 | 993.05 |
| 2025-05-13 | 966.29 |
| 2025-05-14 | 968.12 |
| 2025-05-15 | 974.35 |
| 2025-05-16 | 967.29 |
| 2025-05-19 | 946.58 |
| 2025-05-20 | 955.59 |
| 2025-05-21 | 943.19 |
| 2025-05-22 | 938.71 |
| 2025-05-23 | 933.16 |
| 2025-05-26 | 922.04 |
| 2025-05-27 | 943.99 |
| 2025-05-28 | 953.27 |
| 2025-05-29 | 950.54 |
| 2025-05-30 | 942.52 |
| 2025-06-02 | 934.24 |
| 2025-06-03 | 945.13 |
| 2025-06-04 | 946.05 |
| 2025-06-05 | 947.72 |
| 2025-06-06 | 951.85 |
| 2025-06-09 | 953.67 |
| 2025-06-10 | 954.60 |
| 2025-06-11 | 955.38 |
| 2025-06-12 | 953.71 |
| 2025-06-13 | 954.86 |
| 2025-06-16 | 954.26 |
| 2025-06-17 | 947.09 |
| 2025-06-18 | 944.26 |
| 2025-06-19 | 926.93 |
| 2025-06-20 | 932.68 |
| 2025-06-23 | 938.26 |
| 2025-06-24 | 944.89 |
| 2025-06-25 | 958.07 |
| 2025-06-26 | 949.20 |
| 2025-06-27 | 961.72 |
| 2025-06-30 | 957.42 |
| 2025-07-01 | 954.65 |
| 2025-07-02 | 969.38 |
| 2025-07-03 | 973.27 |
| 2025-07-04 | 960.56 |
| 2025-07-07 | 964.54 |
| 2025-07-08 | 961.91 |
| 2025-07-09 | 953.28 |
| 2025-07-10 | 955.78 |
| 2025-07-11 | 965.58 |
| 2025-07-14 | 985.07 |
| 2025-07-15 | 982.51 |
| 2025-07-16 | 994.25 |
| 2025-07-17 | 1001.13 |
| 2025-07-18 | 1003.39 |
| 2025-07-21 | 1016.64 |
| 2025-07-22 | 1015.09 |
| 2025-07-23 | 1012.71 |
| 2025-07-24 | 1010.80 |
| 2025-07-25 | 1012.45 |
| 2025-07-28 | 1021.25 |
| 2025-07-29 | 1027.54 |
| 2025-07-30 | 1041.05 |
| 2025-07-31 | 1019.96 |
| 2025-08-01 | 1011.52 |
| 2025-08-04 | 1010.19 |
| 2025-08-05 | 1013.25 |
| 2025-08-06 | 1009.75 |
| 2025-08-07 | 1017.32 |
| 2025-08-08 | 1013.64 |
| 2025-08-11 | 1012.03 |
| 2025-08-12 | 1009.39 |
| 2025-08-13 | 1037.22 |
| 2025-08-14 | 1039.89 |
| 2025-08-15 | 1029.47 |
| 2025-08-18 | 1035.78 |
| 2025-08-19 | 1063.92 |
| 2025-08-20 | 1065.43 |
| 2025-08-21 | 1074.90 |
| 2025-08-22 | 1064.94 |
| 2025-08-25 | 1069.25 |
| 2025-08-26 | 1062.91 |
| 2025-08-27 | 1050.68 |
| 2025-08-28 | 1041.13 |
| 2025-08-29 | 1045.08 |
| 2025-09-01 | 1063.06 |
| 2025-09-02 | 1073.40 |
| 2025-09-03 | 1070.67 |
| 2025-09-04 | 1083.35 |
| 2025-09-05 | 1072.94 |
| 2025-09-08 | 1076.91 |
| 2025-09-09 | 1105.60 |
| 2025-09-10 | 1111.83 |
| 2025-09-11 | 1121.17 |
| 2025-09-12 | 1115.38 |
| 2025-09-15 | 1104.32 |
| 2025-09-16 | 1096.14 |
| 2025-09-17 | 1094.83 |
| 2025-09-18 | 1092.85 |
| 2025-09-19 | 1097.99 |
| 2025-09-22 | 1091.22 |
| 2025-09-23 | 1068.68 |
| 2025-09-24 | 1070.57 |
| 2025-09-25 | 1065.38 |
| 2025-09-26 | 1062.63 |
| 2025-09-29 | 1070.98 |
| 2025-09-30 | 1064.51 |
| 2025-10-01 | 1067.12 |
| 2025-10-02 | 1073.88 |
| 2025-10-03 | 1060.02 |
| 2025-10-06 | 1038.59 |
| 2025-10-07 | 1043.12 |
| 2025-10-08 | 1048.62 |
| 2025-10-09 | 1050.46 |
| 2025-10-10 | 1045.33 |
| 2025-10-13 | 1041.67 |
| 2025-10-14 | 1011.48 |
| 2025-10-15 | 1025.21 |
| 2025-10-16 | 1022.88 |
| 2025-10-17 | 1010.76 |
| 2025-10-20 | 1021.80 |
| 2025-10-21 | 1026.23 |
| 2025-10-22 | 1020.11 |
| 2025-10-23 | 1015.99 |
| 2025-10-24 | 1025.95 |
| 2025-10-27 | 1023.39 |
| 2025-10-28 | 1007.84 |
| 2025-10-29 | 1003.37 |
| 2025-10-30 | 999.17 |
| 2025-10-31 | 1005.25 |
| 2025-11-03 | 1027.43 |
| 2025-11-04 | 1022.34 |
| 2025-11-05 | 1021.31 |
| 2025-11-06 | 1042.01 |
| 2025-11-07 | 1041.37 |
| 2025-11-10 | 1058.70 |
| 2025-11-11 | 1063.99 |
| 2025-11-12 | 1087.88 |
| 2025-11-13 | 1095.48 |
| 2025-11-14 | 1097.71 |
| 2025-11-17 | 1104.74 |
| 2025-11-18 | 1093.57 |
| 2025-11-19 | 1096.64 |
| 2025-11-20 | 1089.33 |
| 2025-11-21 | 1072.56 |
| 2025-11-24 | 1069.68 |
| 2025-11-25 | 1066.30 |
| 2025-11-26 | 1052.03 |
| 2025-11-27 | 1044.64 |
| 2025-11-28 | 1033.31 |
| 2025-12-01 | 1042.82 |
| 2025-12-02 | 1044.97 |
| 2025-12-03 | 1038.66 |
| 2025-12-04 | 1033.10 |
| 2025-12-05 | 1025.76 |
| 2025-12-08 | 1012.34 |
| 2025-12-09 | 1006.14 |
| 2025-12-10 | 1025.90 |
| 2025-12-11 | 1020.41 |
| 2025-12-12 | 1034.91 |
| 2025-12-15 | 1036.39 |
| 2025-12-16 | 1030.50 |
| 2025-12-17 | 1044.71 |
| 2025-12-18 | 1048.53 |
| 2025-12-19 | 1053.71 |
| 2025-12-22 | 1038.57 |
| 2025-12-23 | 1036.72 |
| 2025-12-24 | 1036.59 |
| 2025-12-25 | 1036.59 |
| 2025-12-26 | 1036.62 |
| 2025-12-29 | 1015.51 |
| 2025-12-30 | 1006.81 |
| 2025-12-31 | 1005.67 |
| 2026-01-01 | 1005.67 |
| 2026-01-02 | 1013.36 |
| 2026-01-05 | 1011.27 |
| 2026-01-06 | 1020.88 |