Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-08 |
| Last Updated | 2026-06-08 11:06 PM CDT |
| Notes | For more information about this series, see: NQHK45LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 999.49 |
| 2025-03-25 | 978.93 |
| 2025-03-26 | 994.54 |
| 2025-03-27 | 1000.97 |
| 2025-03-28 | 996.63 |
| 2025-03-31 | 1006.94 |
| 2025-04-01 | 997.57 |
| 2025-04-02 | 1012.76 |
| 2025-04-03 | 1013.46 |
| 2025-04-04 | 1055.08 |
| 2025-04-07 | 953.98 |
| 2025-04-08 | 972.22 |
| 2025-04-09 | 981.66 |
| 2025-04-10 | 965.31 |
| 2025-04-11 | 980.59 |
| 2025-04-14 | 970.59 |
| 2025-04-15 | 971.29 |
| 2025-04-16 | 955.14 |
| 2025-04-17 | 957.95 |
| 2025-04-18 | 957.95 |
| 2025-04-21 | 950.59 |
| 2025-04-22 | 965.13 |
| 2025-04-23 | 972.60 |
| 2025-04-24 | 966.24 |
| 2025-04-25 | 964.84 |
| 2025-04-28 | 962.02 |
| 2025-04-29 | 977.41 |
| 2025-04-30 | 985.57 |
| 2025-05-01 | 987.40 |
| 2025-05-02 | 983.04 |
| 2025-05-05 | 980.92 |
| 2025-05-06 | 982.84 |
| 2025-05-07 | 986.72 |
| 2025-05-08 | 998.59 |
| 2025-05-09 | 978.80 |
| 2025-05-12 | 998.89 |
| 2025-05-13 | 971.96 |
| 2025-05-14 | 992.68 |
| 2025-05-15 | 999.07 |
| 2025-05-16 | 991.83 |
| 2025-05-19 | 970.59 |
| 2025-05-20 | 979.83 |
| 2025-05-21 | 967.11 |
| 2025-05-22 | 965.87 |
| 2025-05-23 | 960.16 |
| 2025-05-26 | 948.72 |
| 2025-05-27 | 971.30 |
| 2025-05-28 | 980.85 |
| 2025-05-29 | 978.04 |
| 2025-05-30 | 969.79 |
| 2025-06-02 | 961.27 |
| 2025-06-03 | 972.48 |
| 2025-06-04 | 973.43 |
| 2025-06-05 | 975.15 |
| 2025-06-06 | 979.39 |
| 2025-06-09 | 981.27 |
| 2025-06-10 | 982.22 |
| 2025-06-11 | 983.03 |
| 2025-06-12 | 981.31 |
| 2025-06-13 | 982.50 |
| 2025-06-16 | 981.87 |
| 2025-06-17 | 974.49 |
| 2025-06-18 | 971.58 |
| 2025-06-19 | 953.75 |
| 2025-06-20 | 959.67 |
| 2025-06-23 | 965.41 |
| 2025-06-24 | 972.23 |
| 2025-06-25 | 985.80 |
| 2025-06-26 | 976.67 |
| 2025-06-27 | 989.56 |
| 2025-06-30 | 985.13 |
| 2025-07-01 | 982.28 |
| 2025-07-02 | 997.44 |
| 2025-07-03 | 1001.43 |
| 2025-07-04 | 988.36 |
| 2025-07-07 | 992.46 |
| 2025-07-08 | 989.75 |
| 2025-07-09 | 980.87 |
| 2025-07-10 | 983.44 |
| 2025-07-11 | 993.53 |
| 2025-07-14 | 1013.58 |
| 2025-07-15 | 1010.94 |
| 2025-07-16 | 1023.02 |
| 2025-07-17 | 1030.10 |
| 2025-07-18 | 1032.43 |
| 2025-07-21 | 1046.06 |
| 2025-07-22 | 1044.47 |
| 2025-07-23 | 1042.02 |
| 2025-07-24 | 1040.05 |
| 2025-07-25 | 1041.75 |
| 2025-07-28 | 1050.81 |
| 2025-07-29 | 1057.28 |
| 2025-07-30 | 1071.17 |
| 2025-07-31 | 1049.48 |
| 2025-08-01 | 1040.79 |
| 2025-08-04 | 1039.43 |
| 2025-08-05 | 1042.57 |
| 2025-08-06 | 1038.97 |
| 2025-08-07 | 1046.76 |
| 2025-08-08 | 1042.97 |
| 2025-08-11 | 1041.32 |
| 2025-08-12 | 1038.60 |
| 2025-08-13 | 1067.24 |
| 2025-08-14 | 1069.98 |
| 2025-08-15 | 1059.26 |
| 2025-08-18 | 1065.75 |
| 2025-08-19 | 1094.71 |
| 2025-08-20 | 1096.26 |
| 2025-08-21 | 1106.01 |
| 2025-08-22 | 1095.75 |
| 2025-08-25 | 1109.84 |
| 2025-08-26 | 1103.25 |
| 2025-08-27 | 1090.56 |
| 2025-08-28 | 1084.67 |
| 2025-08-29 | 1088.77 |
| 2025-09-01 | 1107.52 |
| 2025-09-02 | 1122.39 |
| 2025-09-03 | 1119.54 |
| 2025-09-04 | 1132.80 |
| 2025-09-05 | 1121.91 |
| 2025-09-08 | 1126.06 |
| 2025-09-09 | 1156.06 |
| 2025-09-10 | 1165.78 |
| 2025-09-11 | 1175.58 |
| 2025-09-12 | 1169.51 |
| 2025-09-15 | 1157.91 |
| 2025-09-16 | 1149.34 |
| 2025-09-17 | 1147.95 |
| 2025-09-18 | 1145.88 |
| 2025-09-19 | 1151.28 |
| 2025-09-22 | 1144.17 |
| 2025-09-23 | 1120.54 |
| 2025-09-24 | 1122.52 |
| 2025-09-25 | 1117.07 |
| 2025-09-26 | 1114.19 |
| 2025-09-29 | 1122.95 |
| 2025-09-30 | 1116.17 |
| 2025-10-01 | 1118.90 |
| 2025-10-02 | 1125.99 |
| 2025-10-03 | 1111.46 |
| 2025-10-06 | 1088.99 |
| 2025-10-07 | 1093.74 |
| 2025-10-08 | 1099.51 |
| 2025-10-09 | 1101.43 |
| 2025-10-10 | 1096.05 |
| 2025-10-13 | 1092.22 |
| 2025-10-14 | 1060.56 |
| 2025-10-15 | 1074.96 |
| 2025-10-16 | 1072.51 |
| 2025-10-17 | 1059.81 |
| 2025-10-20 | 1071.38 |
| 2025-10-21 | 1076.03 |
| 2025-10-22 | 1069.61 |
| 2025-10-23 | 1065.30 |
| 2025-10-24 | 1075.73 |
| 2025-10-27 | 1073.05 |
| 2025-10-28 | 1056.75 |
| 2025-10-29 | 1052.06 |
| 2025-10-30 | 1047.65 |
| 2025-10-31 | 1054.04 |
| 2025-11-03 | 1077.29 |
| 2025-11-04 | 1071.95 |
| 2025-11-05 | 1070.87 |
| 2025-11-06 | 1092.57 |
| 2025-11-07 | 1091.90 |
| 2025-11-10 | 1110.07 |
| 2025-11-11 | 1115.62 |
| 2025-11-12 | 1140.67 |
| 2025-11-13 | 1148.64 |
| 2025-11-14 | 1150.98 |
| 2025-11-17 | 1158.34 |
| 2025-11-18 | 1146.64 |
| 2025-11-19 | 1149.85 |
| 2025-11-20 | 1142.19 |
| 2025-11-21 | 1124.61 |
| 2025-11-24 | 1121.58 |
| 2025-11-25 | 1118.04 |
| 2025-11-26 | 1103.08 |
| 2025-11-27 | 1095.33 |
| 2025-11-28 | 1083.45 |
| 2025-12-01 | 1093.43 |
| 2025-12-02 | 1095.67 |
| 2025-12-03 | 1089.07 |
| 2025-12-04 | 1083.24 |
| 2025-12-05 | 1075.54 |
| 2025-12-08 | 1061.46 |
| 2025-12-09 | 1054.96 |
| 2025-12-10 | 1075.68 |
| 2025-12-11 | 1069.92 |
| 2025-12-12 | 1085.13 |
| 2025-12-15 | 1086.68 |
| 2025-12-16 | 1080.51 |
| 2025-12-17 | 1095.41 |
| 2025-12-18 | 1099.42 |
| 2025-12-19 | 1104.85 |
| 2025-12-22 | 1088.97 |
| 2025-12-23 | 1087.03 |
| 2025-12-24 | 1086.89 |
| 2025-12-25 | 1086.89 |
| 2025-12-26 | 1086.92 |
| 2025-12-29 | 1064.79 |
| 2025-12-30 | 1055.67 |
| 2025-12-31 | 1054.47 |
| 2026-01-01 | 1054.47 |
| 2026-01-02 | 1062.53 |
| 2026-01-05 | 1060.35 |
| 2026-01-06 | 1070.42 |
| 2026-01-07 | 1070.07 |
| 2026-01-08 | 1076.89 |
| 2026-01-09 | 1075.99 |
| 2026-01-12 | 1094.54 |
| 2026-01-13 | 1101.29 |
| 2026-01-14 | 1138.41 |
| 2026-01-15 | 1130.04 |
| 2026-01-16 | 1122.95 |
| 2026-01-19 | 1097.47 |
| 2026-01-20 | 1101.62 |
| 2026-01-21 | 1106.39 |
| 2026-01-22 | 1102.39 |
| 2026-01-23 | 1090.92 |
| 2026-01-26 | 1090.40 |
| 2026-01-27 | 1094.90 |
| 2026-01-28 | 1100.63 |
| 2026-01-29 | 1116.80 |
| 2026-01-30 | 1092.76 |
| 2026-02-02 | 1094.46 |
| 2026-02-03 | 1107.36 |
| 2026-02-04 | 1115.07 |
| 2026-02-05 | 1128.22 |
| 2026-02-06 | 1111.23 |
| 2026-02-09 | 1112.57 |
| 2026-02-10 | 1116.01 |
| 2026-02-11 | 1128.53 |
| 2026-02-12 | 1112.26 |
| 2026-02-13 | 1125.37 |
| 2026-02-16 | 1122.77 |
| 2026-02-17 | 1126.90 |
| 2026-02-18 | 1122.49 |
| 2026-02-19 | 1124.91 |
| 2026-02-20 | 1114.24 |
| 2026-02-23 | 1130.56 |
| 2026-02-24 | 1150.05 |
| 2026-02-25 | 1126.65 |
| 2026-02-26 | 1112.22 |
| 2026-02-27 | 1108.60 |
| 2026-03-02 | 1106.43 |
| 2026-03-03 | 1108.96 |
| 2026-03-04 | 1071.56 |
| 2026-03-05 | 1074.06 |
| 2026-03-06 | 1096.65 |
| 2026-03-09 | 1068.36 |
| 2026-03-10 | 1067.13 |
| 2026-03-11 | 1069.14 |
| 2026-03-12 | 1070.17 |
| 2026-03-13 | 1075.77 |
| 2026-03-16 | 1081.89 |
| 2026-03-17 | 1074.74 |
| 2026-03-18 | 1086.95 |
| 2026-03-19 | 1073.53 |
| 2026-03-20 | 1066.20 |
| 2026-03-23 | 1033.66 |
| 2026-03-24 | 1075.44 |
| 2026-03-25 | 1111.88 |
| 2026-03-26 | 1095.19 |
| 2026-03-27 | 1121.80 |
| 2026-03-30 | 1120.69 |
| 2026-03-31 | 1125.98 |
| 2026-04-01 | 1132.80 |
| 2026-04-02 | 1147.49 |
| 2026-04-03 | 1147.49 |
| 2026-04-06 | 1146.06 |
| 2026-04-07 | 1143.48 |
| 2026-04-08 | 1131.69 |
| 2026-04-09 | 1126.50 |
| 2026-04-10 | 1145.55 |
| 2026-04-13 | 1125.24 |
| 2026-04-14 | 1116.49 |
| 2026-04-15 | 1110.34 |
| 2026-04-16 | 1118.23 |
| 2026-04-17 | 1097.14 |
| 2026-04-20 | 1106.07 |
| 2026-04-21 | 1120.09 |
| 2026-04-22 | 1105.81 |
| 2026-04-23 | 1100.52 |
| 2026-04-24 | 1105.15 |
| 2026-04-27 | 1089.59 |
| 2026-04-28 | 1092.05 |
| 2026-04-29 | 1071.31 |
| 2026-04-30 | 1044.36 |
| 2026-05-01 | 1040.26 |
| 2026-05-04 | 1056.53 |
| 2026-05-05 | 1048.57 |
| 2026-05-06 | 1055.38 |
| 2026-05-07 | 1075.68 |
| 2026-05-08 | 1071.07 |
| 2026-05-11 | 1072.88 |
| 2026-05-12 | 1069.56 |
| 2026-05-13 | 1058.51 |
| 2026-05-14 | 1069.13 |
| 2026-05-15 | 1065.82 |
| 2026-05-18 | 1050.93 |
| 2026-05-19 | 1047.87 |
| 2026-05-20 | 1043.05 |
| 2026-05-21 | 1044.93 |
| 2026-05-22 | 1032.84 |
| 2026-05-25 | 1025.79 |
| 2026-05-26 | 994.76 |
| 2026-05-27 | 992.85 |
| 2026-05-28 | 984.92 |
| 2026-05-29 | 992.02 |
| 2026-06-01 | 1013.64 |
| 2026-06-02 | 1006.75 |
| 2026-06-03 | 1003.66 |
| 2026-06-04 | 994.63 |
| 2026-06-05 | 1002.25 |
| 2026-06-08 | 1001.19 |