Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK45LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 999.49 |
| 2025-03-25 | 978.93 |
| 2025-03-26 | 994.54 |
| 2025-03-27 | 1000.97 |
| 2025-03-28 | 996.63 |
| 2025-03-31 | 1006.94 |
| 2025-04-01 | 997.57 |
| 2025-04-02 | 1012.76 |
| 2025-04-03 | 1013.46 |
| 2025-04-04 | 1003.12 |
| 2025-04-07 | 907.00 |
| 2025-04-08 | 924.34 |
| 2025-04-09 | 933.31 |
| 2025-04-10 | 917.77 |
| 2025-04-11 | 932.30 |
| 2025-04-14 | 922.79 |
| 2025-04-15 | 923.46 |
| 2025-04-16 | 908.10 |
| 2025-04-17 | 910.77 |
| 2025-04-18 | 910.77 |
| 2025-04-21 | 903.78 |
| 2025-04-22 | 917.60 |
| 2025-04-23 | 924.70 |
| 2025-04-24 | 918.65 |
| 2025-04-25 | 917.32 |
| 2025-04-28 | 914.64 |
| 2025-04-29 | 929.28 |
| 2025-04-30 | 937.03 |
| 2025-05-01 | 938.77 |
| 2025-05-02 | 934.63 |
| 2025-05-05 | 932.62 |
| 2025-05-06 | 934.44 |
| 2025-05-07 | 938.12 |
| 2025-05-08 | 949.41 |
| 2025-05-09 | 930.59 |
| 2025-05-12 | 949.70 |
| 2025-05-13 | 924.10 |
| 2025-05-14 | 943.79 |
| 2025-05-15 | 949.87 |
| 2025-05-16 | 942.98 |
| 2025-05-19 | 922.79 |
| 2025-05-20 | 931.57 |
| 2025-05-21 | 919.49 |
| 2025-05-22 | 918.31 |
| 2025-05-23 | 912.88 |
| 2025-05-26 | 902.00 |
| 2025-05-27 | 923.47 |
| 2025-05-28 | 932.55 |
| 2025-05-29 | 929.88 |
| 2025-05-30 | 922.03 |
| 2025-06-02 | 913.93 |
| 2025-06-03 | 924.58 |
| 2025-06-04 | 925.49 |
| 2025-06-05 | 927.12 |
| 2025-06-06 | 931.16 |
| 2025-06-09 | 932.94 |
| 2025-06-10 | 933.85 |
| 2025-06-11 | 934.62 |
| 2025-06-12 | 932.98 |
| 2025-06-13 | 934.11 |
| 2025-06-16 | 933.52 |
| 2025-06-17 | 926.50 |
| 2025-06-18 | 923.73 |
| 2025-06-19 | 906.78 |
| 2025-06-20 | 912.41 |
| 2025-06-23 | 917.87 |
| 2025-06-24 | 924.35 |
| 2025-06-25 | 937.25 |
| 2025-06-26 | 928.57 |
| 2025-06-27 | 940.82 |
| 2025-06-30 | 936.61 |
| 2025-07-01 | 933.90 |
| 2025-07-02 | 948.31 |
| 2025-07-03 | 952.12 |
| 2025-07-04 | 939.69 |
| 2025-07-07 | 943.58 |
| 2025-07-08 | 941.01 |
| 2025-07-09 | 932.56 |
| 2025-07-10 | 935.01 |
| 2025-07-11 | 944.60 |
| 2025-07-14 | 963.66 |
| 2025-07-15 | 961.16 |
| 2025-07-16 | 972.64 |
| 2025-07-17 | 979.37 |
| 2025-07-18 | 981.58 |
| 2025-07-21 | 994.54 |
| 2025-07-22 | 993.03 |
| 2025-07-23 | 990.70 |
| 2025-07-24 | 988.83 |
| 2025-07-25 | 990.45 |
| 2025-07-28 | 999.06 |
| 2025-07-29 | 1005.21 |
| 2025-07-30 | 1018.42 |
| 2025-07-31 | 997.79 |
| 2025-08-01 | 989.53 |
| 2025-08-04 | 988.24 |
| 2025-08-05 | 991.23 |
| 2025-08-06 | 987.80 |
| 2025-08-07 | 995.21 |
| 2025-08-08 | 991.61 |
| 2025-08-11 | 990.04 |
| 2025-08-12 | 987.45 |
| 2025-08-13 | 1014.68 |
| 2025-08-14 | 1017.29 |
| 2025-08-15 | 1007.09 |
| 2025-08-18 | 1013.26 |
| 2025-08-19 | 1040.80 |
| 2025-08-20 | 1042.27 |
| 2025-08-21 | 1051.54 |
| 2025-08-22 | 1041.79 |
| 2025-08-25 | 1055.18 |
| 2025-08-26 | 1048.92 |
| 2025-08-27 | 1036.85 |
| 2025-08-28 | 1031.25 |
| 2025-08-29 | 1035.16 |
| 2025-09-01 | 1052.97 |
| 2025-09-02 | 1067.11 |
| 2025-09-03 | 1064.41 |
| 2025-09-04 | 1077.01 |
| 2025-09-05 | 1066.66 |
| 2025-09-08 | 1070.61 |
| 2025-09-09 | 1099.13 |
| 2025-09-10 | 1108.37 |
| 2025-09-11 | 1117.68 |
| 2025-09-12 | 1111.91 |
| 2025-09-15 | 1100.88 |
| 2025-09-16 | 1092.73 |
| 2025-09-17 | 1091.42 |
| 2025-09-18 | 1089.45 |
| 2025-09-19 | 1094.58 |
| 2025-09-22 | 1087.82 |
| 2025-09-23 | 1065.36 |
| 2025-09-24 | 1067.24 |
| 2025-09-25 | 1062.06 |
| 2025-09-26 | 1059.32 |
| 2025-09-29 | 1067.65 |
| 2025-09-30 | 1061.20 |
| 2025-10-01 | 1063.80 |
| 2025-10-02 | 1070.54 |
| 2025-10-03 | 1056.73 |
| 2025-10-06 | 1035.36 |
| 2025-10-07 | 1039.88 |
| 2025-10-08 | 1045.36 |
| 2025-10-09 | 1047.19 |
| 2025-10-10 | 1042.08 |
| 2025-10-13 | 1038.43 |
| 2025-10-14 | 1008.33 |
| 2025-10-15 | 1022.02 |
| 2025-10-16 | 1019.69 |
| 2025-10-17 | 1007.62 |
| 2025-10-20 | 1018.62 |
| 2025-10-21 | 1023.04 |
| 2025-10-22 | 1016.93 |
| 2025-10-23 | 1012.83 |
| 2025-10-24 | 1022.76 |
| 2025-10-27 | 1020.20 |
| 2025-10-28 | 1004.71 |
| 2025-10-29 | 1000.25 |
| 2025-10-30 | 996.06 |
| 2025-10-31 | 1002.13 |
| 2025-11-03 | 1024.23 |
| 2025-11-04 | 1019.16 |
| 2025-11-05 | 1018.13 |
| 2025-11-06 | 1038.76 |
| 2025-11-07 | 1038.13 |
| 2025-11-10 | 1055.40 |
| 2025-11-11 | 1060.68 |
| 2025-11-12 | 1084.49 |
| 2025-11-13 | 1092.07 |
| 2025-11-14 | 1094.30 |
| 2025-11-17 | 1101.30 |
| 2025-11-18 | 1090.17 |
| 2025-11-19 | 1093.22 |
| 2025-11-20 | 1085.94 |
| 2025-11-21 | 1069.23 |
| 2025-11-24 | 1066.35 |
| 2025-11-25 | 1062.98 |
| 2025-11-26 | 1048.75 |
| 2025-11-27 | 1041.39 |
| 2025-11-28 | 1030.09 |
| 2025-12-01 | 1039.58 |
| 2025-12-02 | 1041.72 |
| 2025-12-03 | 1035.43 |
| 2025-12-04 | 1029.89 |
| 2025-12-05 | 1022.57 |
| 2025-12-08 | 1009.19 |
| 2025-12-09 | 1003.01 |
| 2025-12-10 | 1022.71 |
| 2025-12-11 | 1017.23 |
| 2025-12-12 | 1031.69 |
| 2025-12-15 | 1033.17 |
| 2025-12-16 | 1027.30 |
| 2025-12-17 | 1041.46 |
| 2025-12-18 | 1045.27 |
| 2025-12-19 | 1050.44 |
| 2025-12-22 | 1035.34 |
| 2025-12-23 | 1033.50 |
| 2025-12-24 | 1033.36 |
| 2025-12-25 | 1033.36 |
| 2025-12-26 | 1033.40 |
| 2025-12-29 | 1012.35 |
| 2025-12-30 | 1003.68 |
| 2025-12-31 | 1002.54 |
| 2026-01-01 | 1002.54 |
| 2026-01-02 | 1010.20 |
| 2026-01-05 | 1008.13 |
| 2026-01-06 | 1017.70 |
| 2026-01-07 | 1017.38 |
| 2026-01-08 | 1023.85 |
| 2026-01-09 | 1023.00 |
| 2026-01-12 | 1040.64 |
| 2026-01-13 | 1047.05 |
| 2026-01-14 | 1082.35 |
| 2026-01-15 | 1074.39 |
| 2026-01-16 | 1067.65 |
| 2026-01-19 | 1043.43 |
| 2026-01-20 | 1047.36 |
| 2026-01-21 | 1051.90 |
| 2026-01-22 | 1048.10 |
| 2026-01-23 | 1037.19 |
| 2026-01-26 | 1036.70 |
| 2026-01-27 | 1040.98 |
| 2026-01-28 | 1046.42 |
| 2026-01-29 | 1061.80 |
| 2026-01-30 | 1038.94 |
| 2026-02-02 | 1040.56 |
| 2026-02-03 | 1052.82 |
| 2026-02-04 | 1060.15 |
| 2026-02-05 | 1072.66 |
| 2026-02-06 | 1056.51 |
| 2026-02-09 | 1057.78 |
| 2026-02-10 | 1061.05 |
| 2026-02-11 | 1072.96 |
| 2026-02-12 | 1057.48 |
| 2026-02-13 | 1069.95 |
| 2026-02-16 | 1067.48 |
| 2026-02-17 | 1071.41 |
| 2026-02-18 | 1067.21 |
| 2026-02-19 | 1069.51 |
| 2026-02-20 | 1059.37 |
| 2026-02-23 | 1074.88 |
| 2026-02-24 | 1093.41 |
| 2026-02-25 | 1071.17 |
| 2026-02-26 | 1057.44 |
| 2026-02-27 | 1054.00 |
| 2026-03-02 | 1051.94 |
| 2026-03-03 | 1054.34 |
| 2026-03-04 | 1018.79 |
| 2026-03-05 | 1021.16 |
| 2026-03-06 | 1042.64 |
| 2026-03-09 | 1015.75 |
| 2026-03-10 | 1014.58 |
| 2026-03-11 | 1016.49 |
| 2026-03-12 | 1017.47 |
| 2026-03-13 | 1022.79 |
| 2026-03-16 | 1028.61 |
| 2026-03-17 | 1021.81 |
| 2026-03-18 | 1033.42 |
| 2026-03-19 | 1020.66 |
| 2026-03-20 | 1013.69 |
| 2026-03-23 | 982.76 |
| 2026-03-24 | 1022.47 |
| 2026-03-25 | 1057.12 |
| 2026-03-26 | 1041.25 |
| 2026-03-27 | 1066.55 |
| 2026-03-30 | 1065.50 |
| 2026-03-31 | 1070.53 |
| 2026-04-01 | 1077.01 |
| 2026-04-02 | 1090.98 |
| 2026-04-03 | 1090.98 |
| 2026-04-06 | 1089.62 |
| 2026-04-07 | 1087.17 |
| 2026-04-08 | 1075.96 |
| 2026-04-09 | 1071.02 |
| 2026-04-10 | 1089.14 |
| 2026-04-13 | 1069.82 |