Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap CAD Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap CAD Index |
|---|---|
| Series ID | NASDAQNQHK45LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-21 |
| Last Updated | 2026-01-21 10:45 PM CST |
| Notes | For more information about this series, see: NQHK45LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 997.48 |
| 2025-03-25 | 982.42 |
| 2025-03-26 | 994.03 |
| 2025-03-27 | 1005.31 |
| 2025-03-28 | 996.91 |
| 2025-03-31 | 1004.14 |
| 2025-04-01 | 997.15 |
| 2025-04-02 | 1015.26 |
| 2025-04-03 | 1015.97 |
| 2025-04-04 | 1010.83 |
| 2025-04-07 | 906.87 |
| 2025-04-08 | 924.96 |
| 2025-04-09 | 924.27 |
| 2025-04-10 | 932.89 |
| 2025-04-11 | 938.91 |
| 2025-04-14 | 941.44 |
| 2025-04-15 | 951.73 |
| 2025-04-16 | 935.76 |
| 2025-04-17 | 935.57 |
| 2025-04-18 | 935.57 |
| 2025-04-21 | 931.38 |
| 2025-04-22 | 942.51 |
| 2025-04-23 | 954.29 |
| 2025-04-24 | 948.72 |
| 2025-04-25 | 944.97 |
| 2025-04-28 | 944.87 |
| 2025-04-29 | 955.70 |
| 2025-04-30 | 962.88 |
| 2025-05-01 | 964.34 |
| 2025-05-02 | 967.58 |
| 2025-05-05 | 970.60 |
| 2025-05-06 | 970.94 |
| 2025-05-07 | 972.12 |
| 2025-05-08 | 983.64 |
| 2025-05-09 | 967.66 |
| 2025-05-12 | 985.15 |
| 2025-05-13 | 970.35 |
| 2025-05-14 | 970.36 |
| 2025-05-15 | 970.93 |
| 2025-05-16 | 961.88 |
| 2025-05-19 | 946.71 |
| 2025-05-20 | 948.69 |
| 2025-05-21 | 937.79 |
| 2025-05-22 | 928.92 |
| 2025-05-23 | 923.92 |
| 2025-05-26 | 914.92 |
| 2025-05-27 | 930.09 |
| 2025-05-28 | 940.50 |
| 2025-05-29 | 940.44 |
| 2025-05-30 | 927.31 |
| 2025-06-02 | 924.82 |
| 2025-06-03 | 931.79 |
| 2025-06-04 | 934.51 |
| 2025-06-05 | 938.64 |
| 2025-06-06 | 939.79 |
| 2025-06-09 | 945.97 |
| 2025-06-10 | 947.27 |
| 2025-06-11 | 946.55 |
| 2025-06-12 | 942.18 |
| 2025-06-13 | 938.10 |
| 2025-06-16 | 941.06 |
| 2025-06-17 | 931.76 |
| 2025-06-18 | 936.61 |
| 2025-06-19 | 914.00 |
| 2025-06-20 | 920.71 |
| 2025-06-23 | 921.73 |
| 2025-06-24 | 936.62 |
| 2025-06-25 | 949.93 |
| 2025-06-26 | 942.54 |
| 2025-06-27 | 953.45 |
| 2025-06-30 | 951.95 |
| 2025-07-01 | 952.68 |
| 2025-07-02 | 964.79 |
| 2025-07-03 | 964.78 |
| 2025-07-04 | 952.04 |
| 2025-07-07 | 953.22 |
| 2025-07-08 | 953.84 |
| 2025-07-09 | 948.29 |
| 2025-07-10 | 954.21 |
| 2025-07-11 | 966.63 |
| 2025-07-14 | 982.47 |
| 2025-07-15 | 977.06 |
| 2025-07-16 | 988.58 |
| 2025-07-17 | 991.91 |
| 2025-07-18 | 998.59 |
| 2025-07-21 | 1010.42 |
| 2025-07-22 | 1007.81 |
| 2025-07-23 | 1009.88 |
| 2025-07-24 | 1011.27 |
| 2025-07-25 | 1011.91 |
| 2025-07-28 | 1016.92 |
| 2025-07-29 | 1024.87 |
| 2025-07-30 | 1032.87 |
| 2025-07-31 | 1009.52 |
| 2025-08-01 | 1002.12 |
| 2025-08-04 | 1001.20 |
| 2025-08-05 | 1003.54 |
| 2025-08-06 | 1002.70 |
| 2025-08-07 | 1011.19 |
| 2025-08-08 | 1011.44 |
| 2025-08-11 | 1009.60 |
| 2025-08-12 | 1007.28 |
| 2025-08-13 | 1039.94 |
| 2025-08-14 | 1036.88 |
| 2025-08-15 | 1030.41 |
| 2025-08-18 | 1032.86 |
| 2025-08-19 | 1059.54 |
| 2025-08-20 | 1055.80 |
| 2025-08-21 | 1067.37 |
| 2025-08-22 | 1063.65 |
| 2025-08-25 | 1068.34 |
| 2025-08-26 | 1061.29 |
| 2025-08-27 | 1048.05 |
| 2025-08-28 | 1039.94 |
| 2025-08-29 | 1044.18 |
| 2025-09-01 | 1065.70 |
| 2025-09-02 | 1073.94 |
| 2025-09-03 | 1074.35 |
| 2025-09-04 | 1085.00 |
| 2025-09-05 | 1081.85 |
| 2025-09-08 | 1089.86 |
| 2025-09-09 | 1120.22 |
| 2025-09-10 | 1134.23 |
| 2025-09-11 | 1147.21 |
| 2025-09-12 | 1141.09 |
| 2025-09-15 | 1129.14 |
| 2025-09-16 | 1118.76 |
| 2025-09-17 | 1117.71 |
| 2025-09-18 | 1109.29 |
| 2025-09-19 | 1109.57 |
| 2025-09-22 | 1104.26 |
| 2025-09-23 | 1085.41 |
| 2025-09-24 | 1089.81 |
| 2025-09-25 | 1079.85 |
| 2025-09-26 | 1077.86 |
| 2025-09-29 | 1090.37 |
| 2025-09-30 | 1091.48 |
| 2025-10-01 | 1093.58 |
| 2025-10-02 | 1098.96 |
| 2025-10-03 | 1085.94 |
| 2025-10-06 | 1066.32 |
| 2025-10-07 | 1065.78 |
| 2025-10-08 | 1070.69 |
| 2025-10-09 | 1073.35 |
| 2025-10-10 | 1063.61 |
| 2025-10-13 | 1058.28 |
| 2025-10-14 | 1024.02 |
| 2025-10-15 | 1042.83 |
| 2025-10-16 | 1038.46 |
| 2025-10-17 | 1024.26 |
| 2025-10-20 | 1038.03 |
| 2025-10-21 | 1038.53 |
| 2025-10-22 | 1030.50 |
| 2025-10-23 | 1030.00 |
| 2025-10-24 | 1039.97 |
| 2025-10-27 | 1043.75 |
| 2025-10-28 | 1028.25 |
| 2025-10-29 | 1025.02 |
| 2025-10-30 | 1018.19 |
| 2025-10-31 | 1025.26 |
| 2025-11-03 | 1049.01 |
| 2025-11-04 | 1040.92 |
| 2025-11-05 | 1042.57 |
| 2025-11-06 | 1059.33 |
| 2025-11-07 | 1054.89 |
| 2025-11-10 | 1076.05 |
| 2025-11-11 | 1081.07 |
| 2025-11-12 | 1107.24 |
| 2025-11-13 | 1118.31 |
| 2025-11-14 | 1121.00 |
| 2025-11-17 | 1121.63 |
| 2025-11-18 | 1105.44 |
| 2025-11-19 | 1106.59 |
| 2025-11-20 | 1103.29 |
| 2025-11-21 | 1083.94 |
| 2025-11-24 | 1084.14 |
| 2025-11-25 | 1078.26 |
| 2025-11-26 | 1070.41 |
| 2025-11-27 | 1064.91 |
| 2025-11-28 | 1050.37 |
| 2025-12-01 | 1061.38 |
| 2025-12-02 | 1067.06 |
| 2025-12-03 | 1062.83 |
| 2025-12-04 | 1059.64 |
| 2025-12-05 | 1049.62 |
| 2025-12-08 | 1031.28 |
| 2025-12-09 | 1028.81 |
| 2025-12-10 | 1048.66 |
| 2025-12-11 | 1041.63 |
| 2025-12-12 | 1053.73 |
| 2025-12-15 | 1054.73 |
| 2025-12-16 | 1045.94 |
| 2025-12-17 | 1058.38 |
| 2025-12-18 | 1061.78 |
| 2025-12-19 | 1067.33 |
| 2025-12-22 | 1056.48 |
| 2025-12-23 | 1057.56 |
| 2025-12-24 | 1057.41 |
| 2025-12-25 | 1057.41 |
| 2025-12-26 | 1057.22 |
| 2025-12-29 | 1033.51 |
| 2025-12-30 | 1026.32 |
| 2025-12-31 | 1022.13 |
| 2026-01-01 | 1022.13 |
| 2026-01-02 | 1034.16 |
| 2026-01-05 | 1037.09 |
| 2026-01-06 | 1053.00 |
| 2026-01-07 | 1054.45 |
| 2026-01-08 | 1060.18 |
| 2026-01-09 | 1058.78 |
| 2026-01-12 | 1082.11 |
| 2026-01-13 | 1083.91 |
| 2026-01-14 | 1119.94 |
| 2026-01-15 | 1115.33 |
| 2026-01-16 | 1106.86 |
| 2026-01-19 | 1083.02 |
| 2026-01-20 | 1089.28 |
| 2026-01-21 | 1096.09 |