Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQHK45LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 997.48 |
| 2025-03-25 | 982.42 |
| 2025-03-26 | 994.03 |
| 2025-03-27 | 1005.31 |
| 2025-03-28 | 996.91 |
| 2025-03-31 | 1004.14 |
| 2025-04-01 | 997.15 |
| 2025-04-02 | 1015.26 |
| 2025-04-03 | 1015.97 |
| 2025-04-04 | 1010.83 |
| 2025-04-07 | 906.87 |
| 2025-04-08 | 924.96 |
| 2025-04-09 | 929.73 |
| 2025-04-10 | 938.40 |
| 2025-04-11 | 944.45 |
| 2025-04-14 | 947.00 |
| 2025-04-15 | 957.34 |
| 2025-04-16 | 941.28 |
| 2025-04-17 | 941.09 |
| 2025-04-18 | 941.09 |
| 2025-04-21 | 936.88 |
| 2025-04-22 | 948.07 |
| 2025-04-23 | 959.93 |
| 2025-04-24 | 954.32 |
| 2025-04-25 | 950.54 |
| 2025-04-28 | 950.45 |
| 2025-04-29 | 961.34 |
| 2025-04-30 | 968.57 |
| 2025-05-01 | 970.03 |
| 2025-05-02 | 973.29 |
| 2025-05-05 | 976.33 |
| 2025-05-06 | 976.66 |
| 2025-05-07 | 977.86 |
| 2025-05-08 | 989.44 |
| 2025-05-09 | 973.37 |
| 2025-05-12 | 990.97 |
| 2025-05-13 | 976.08 |
| 2025-05-14 | 995.04 |
| 2025-05-15 | 995.62 |
| 2025-05-16 | 986.34 |
| 2025-05-19 | 970.79 |
| 2025-05-20 | 972.81 |
| 2025-05-21 | 961.64 |
| 2025-05-22 | 955.88 |
| 2025-05-23 | 950.74 |
| 2025-05-26 | 941.47 |
| 2025-05-27 | 957.08 |
| 2025-05-28 | 967.79 |
| 2025-05-29 | 967.74 |
| 2025-05-30 | 954.22 |
| 2025-06-02 | 951.65 |
| 2025-06-03 | 958.83 |
| 2025-06-04 | 961.63 |
| 2025-06-05 | 965.88 |
| 2025-06-06 | 967.06 |
| 2025-06-09 | 973.42 |
| 2025-06-10 | 974.76 |
| 2025-06-11 | 974.02 |
| 2025-06-12 | 969.52 |
| 2025-06-13 | 965.32 |
| 2025-06-16 | 968.37 |
| 2025-06-17 | 958.80 |
| 2025-06-18 | 963.79 |
| 2025-06-19 | 940.52 |
| 2025-06-20 | 947.42 |
| 2025-06-23 | 948.48 |
| 2025-06-24 | 963.80 |
| 2025-06-25 | 977.49 |
| 2025-06-26 | 969.89 |
| 2025-06-27 | 981.12 |
| 2025-06-30 | 979.58 |
| 2025-07-01 | 980.33 |
| 2025-07-02 | 992.78 |
| 2025-07-03 | 992.78 |
| 2025-07-04 | 979.67 |
| 2025-07-07 | 980.88 |
| 2025-07-08 | 981.52 |
| 2025-07-09 | 975.81 |
| 2025-07-10 | 981.91 |
| 2025-07-11 | 994.68 |
| 2025-07-14 | 1010.98 |
| 2025-07-15 | 1005.42 |
| 2025-07-16 | 1017.27 |
| 2025-07-17 | 1020.70 |
| 2025-07-18 | 1027.57 |
| 2025-07-21 | 1039.74 |
| 2025-07-22 | 1037.05 |
| 2025-07-23 | 1039.19 |
| 2025-07-24 | 1040.61 |
| 2025-07-25 | 1041.27 |
| 2025-07-28 | 1046.43 |
| 2025-07-29 | 1054.61 |
| 2025-07-30 | 1062.84 |
| 2025-07-31 | 1038.81 |
| 2025-08-01 | 1031.20 |
| 2025-08-04 | 1030.25 |
| 2025-08-05 | 1032.67 |
| 2025-08-06 | 1031.80 |
| 2025-08-07 | 1040.53 |
| 2025-08-08 | 1040.79 |
| 2025-08-11 | 1038.90 |
| 2025-08-12 | 1036.52 |
| 2025-08-13 | 1070.12 |
| 2025-08-14 | 1066.97 |
| 2025-08-15 | 1060.31 |
| 2025-08-18 | 1062.83 |
| 2025-08-19 | 1090.29 |
| 2025-08-20 | 1086.44 |
| 2025-08-21 | 1098.34 |
| 2025-08-22 | 1094.51 |
| 2025-08-25 | 1108.97 |
| 2025-08-26 | 1101.66 |
| 2025-08-27 | 1087.91 |
| 2025-08-28 | 1083.50 |
| 2025-08-29 | 1087.92 |
| 2025-09-01 | 1110.34 |
| 2025-09-02 | 1123.04 |
| 2025-09-03 | 1123.47 |
| 2025-09-04 | 1134.61 |
| 2025-09-05 | 1131.32 |
| 2025-09-08 | 1139.69 |
| 2025-09-09 | 1171.44 |
| 2025-09-10 | 1189.34 |
| 2025-09-11 | 1202.95 |
| 2025-09-12 | 1196.53 |
| 2025-09-15 | 1184.00 |
| 2025-09-16 | 1173.12 |
| 2025-09-17 | 1172.02 |
| 2025-09-18 | 1163.19 |
| 2025-09-19 | 1163.48 |
| 2025-09-22 | 1157.92 |
| 2025-09-23 | 1138.15 |
| 2025-09-24 | 1142.76 |
| 2025-09-25 | 1132.32 |
| 2025-09-26 | 1130.23 |
| 2025-09-29 | 1143.35 |
| 2025-09-30 | 1144.52 |
| 2025-10-01 | 1146.71 |
| 2025-10-02 | 1152.36 |
| 2025-10-03 | 1138.71 |
| 2025-10-06 | 1118.13 |
| 2025-10-07 | 1117.57 |
| 2025-10-08 | 1122.71 |
| 2025-10-09 | 1125.50 |
| 2025-10-10 | 1115.29 |
| 2025-10-13 | 1109.70 |
| 2025-10-14 | 1073.78 |
| 2025-10-15 | 1093.50 |
| 2025-10-16 | 1088.92 |
| 2025-10-17 | 1074.03 |
| 2025-10-20 | 1088.47 |
| 2025-10-21 | 1088.99 |
| 2025-10-22 | 1080.57 |
| 2025-10-23 | 1080.05 |
| 2025-10-24 | 1090.50 |
| 2025-10-27 | 1094.47 |
| 2025-10-28 | 1078.21 |
| 2025-10-29 | 1074.83 |
| 2025-10-30 | 1067.66 |
| 2025-10-31 | 1075.08 |
| 2025-11-03 | 1099.98 |
| 2025-11-04 | 1091.50 |
| 2025-11-05 | 1093.22 |
| 2025-11-06 | 1110.80 |
| 2025-11-07 | 1106.15 |
| 2025-11-10 | 1128.33 |
| 2025-11-11 | 1133.59 |
| 2025-11-12 | 1161.04 |
| 2025-11-13 | 1172.65 |
| 2025-11-14 | 1175.47 |
| 2025-11-17 | 1176.13 |
| 2025-11-18 | 1159.15 |
| 2025-11-19 | 1160.35 |
| 2025-11-20 | 1156.90 |
| 2025-11-21 | 1136.61 |
| 2025-11-24 | 1136.81 |
| 2025-11-25 | 1130.65 |
| 2025-11-26 | 1122.42 |
| 2025-11-27 | 1116.65 |
| 2025-11-28 | 1101.41 |
| 2025-12-01 | 1112.95 |
| 2025-12-02 | 1118.90 |
| 2025-12-03 | 1114.47 |
| 2025-12-04 | 1111.13 |
| 2025-12-05 | 1100.62 |
| 2025-12-08 | 1081.39 |
| 2025-12-09 | 1078.80 |
| 2025-12-10 | 1099.62 |
| 2025-12-11 | 1092.24 |
| 2025-12-12 | 1104.92 |
| 2025-12-15 | 1105.98 |
| 2025-12-16 | 1096.76 |
| 2025-12-17 | 1109.81 |
| 2025-12-18 | 1113.37 |
| 2025-12-19 | 1119.19 |
| 2025-12-22 | 1107.82 |
| 2025-12-23 | 1108.94 |
| 2025-12-24 | 1108.79 |
| 2025-12-25 | 1108.79 |
| 2025-12-26 | 1108.59 |
| 2025-12-29 | 1083.73 |
| 2025-12-30 | 1076.19 |
| 2025-12-31 | 1071.80 |
| 2026-01-01 | 1071.80 |
| 2026-01-02 | 1084.41 |
| 2026-01-05 | 1087.48 |
| 2026-01-06 | 1104.17 |
| 2026-01-07 | 1105.68 |
| 2026-01-08 | 1111.70 |
| 2026-01-09 | 1110.22 |
| 2026-01-12 | 1134.69 |
| 2026-01-13 | 1136.57 |
| 2026-01-14 | 1174.35 |
| 2026-01-15 | 1169.52 |
| 2026-01-16 | 1160.64 |
| 2026-01-19 | 1135.64 |
| 2026-01-20 | 1142.21 |
| 2026-01-21 | 1149.35 |
| 2026-01-22 | 1154.83 |
| 2026-01-23 | 1145.09 |
| 2026-01-26 | 1150.92 |
| 2026-01-27 | 1154.23 |
| 2026-01-28 | 1161.39 |
| 2026-01-29 | 1174.92 |
| 2026-01-30 | 1152.71 |
| 2026-02-02 | 1157.00 |
| 2026-02-03 | 1179.11 |
| 2026-02-04 | 1186.44 |
| 2026-02-05 | 1193.51 |
| 2026-02-06 | 1180.51 |
| 2026-02-09 | 1190.40 |
| 2026-02-10 | 1189.45 |
| 2026-02-11 | 1213.80 |
| 2026-02-12 | 1199.66 |
| 2026-02-13 | 1204.57 |
| 2026-02-16 | 1202.87 |
| 2026-02-17 | 1207.71 |
| 2026-02-18 | 1206.35 |
| 2026-02-19 | 1207.89 |
| 2026-02-20 | 1200.66 |
| 2026-02-23 | 1214.91 |
| 2026-02-24 | 1236.88 |
| 2026-02-25 | 1218.58 |
| 2026-02-26 | 1201.54 |
| 2026-02-27 | 1198.14 |
| 2026-03-02 | 1189.86 |
| 2026-03-03 | 1182.19 |
| 2026-03-04 | 1151.03 |
| 2026-03-05 | 1145.84 |
| 2026-03-06 | 1163.91 |
| 2026-03-09 | 1136.01 |
| 2026-03-10 | 1150.65 |
| 2026-03-11 | 1156.25 |
| 2026-03-12 | 1148.68 |
| 2026-03-13 | 1150.80 |
| 2026-03-16 | 1161.41 |
| 2026-03-17 | 1162.92 |
| 2026-03-18 | 1171.64 |
| 2026-03-19 | 1152.64 |
| 2026-03-20 | 1145.16 |
| 2026-03-23 | 1102.85 |
| 2026-03-24 | 1146.46 |
| 2026-03-25 | 1187.72 |
| 2026-03-26 | 1165.95 |
| 2026-03-27 | 1192.84 |
| 2026-03-30 | 1189.24 |
| 2026-03-31 | 1196.73 |
| 2026-04-01 | 1214.72 |
| 2026-04-02 | 1228.07 |