Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQHK45LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-18 |
| Last Updated | 2026-06-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQHK45LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1003.20 |
| 2025-03-25 | 986.43 |
| 2025-03-26 | 1003.48 |
| 2025-03-27 | 1008.86 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 1002.28 |
| 2025-04-01 | 999.03 |
| 2025-04-02 | 1014.28 |
| 2025-04-03 | 1014.99 |
| 2025-04-04 | 1003.72 |
| 2025-04-07 | 905.87 |
| 2025-04-08 | 926.54 |
| 2025-04-09 | 914.90 |
| 2025-04-10 | 924.83 |
| 2025-04-11 | 925.19 |
| 2025-04-14 | 926.89 |
| 2025-04-15 | 937.41 |
| 2025-04-16 | 918.56 |
| 2025-04-17 | 921.76 |
| 2025-04-18 | 921.76 |
| 2025-04-21 | 910.21 |
| 2025-04-22 | 921.60 |
| 2025-04-23 | 942.15 |
| 2025-04-24 | 932.59 |
| 2025-04-25 | 930.41 |
| 2025-04-28 | 931.41 |
| 2025-04-29 | 939.60 |
| 2025-04-30 | 951.60 |
| 2025-05-01 | 958.53 |
| 2025-05-02 | 959.27 |
| 2025-05-05 | 961.77 |
| 2025-05-06 | 963.10 |
| 2025-05-07 | 963.21 |
| 2025-05-08 | 973.84 |
| 2025-05-09 | 956.80 |
| 2025-05-12 | 982.94 |
| 2025-05-13 | 964.96 |
| 2025-05-14 | 962.10 |
| 2025-05-15 | 962.32 |
| 2025-05-16 | 957.00 |
| 2025-05-19 | 937.13 |
| 2025-05-20 | 936.89 |
| 2025-05-21 | 926.85 |
| 2025-05-22 | 921.25 |
| 2025-05-23 | 918.77 |
| 2025-05-26 | 908.41 |
| 2025-05-27 | 925.08 |
| 2025-05-28 | 934.90 |
| 2025-05-29 | 931.05 |
| 2025-05-30 | 921.89 |
| 2025-06-02 | 916.04 |
| 2025-06-03 | 925.92 |
| 2025-06-04 | 928.07 |
| 2025-06-05 | 931.04 |
| 2025-06-06 | 935.39 |
| 2025-06-09 | 940.41 |
| 2025-06-10 | 940.67 |
| 2025-06-11 | 935.95 |
| 2025-06-12 | 927.39 |
| 2025-06-13 | 927.65 |
| 2025-06-16 | 929.00 |
| 2025-06-17 | 922.83 |
| 2025-06-18 | 922.54 |
| 2025-06-19 | 900.12 |
| 2025-06-20 | 903.72 |
| 2025-06-23 | 902.92 |
| 2025-06-24 | 913.27 |
| 2025-06-25 | 923.63 |
| 2025-06-26 | 916.04 |
| 2025-06-27 | 924.44 |
| 2025-06-30 | 922.28 |
| 2025-07-01 | 919.15 |
| 2025-07-02 | 932.92 |
| 2025-07-03 | 937.79 |
| 2025-07-04 | 921.60 |
| 2025-07-07 | 923.61 |
| 2025-07-08 | 924.96 |
| 2025-07-09 | 917.07 |
| 2025-07-10 | 925.98 |
| 2025-07-11 | 936.57 |
| 2025-07-14 | 953.60 |
| 2025-07-15 | 951.30 |
| 2025-07-16 | 962.82 |
| 2025-07-17 | 965.70 |
| 2025-07-18 | 969.80 |
| 2025-07-21 | 978.56 |
| 2025-07-22 | 978.04 |
| 2025-07-23 | 980.83 |
| 2025-07-24 | 979.39 |
| 2025-07-25 | 976.85 |
| 2025-07-28 | 988.52 |
| 2025-07-29 | 1001.23 |
| 2025-07-30 | 1010.94 |
| 2025-07-31 | 989.99 |
| 2025-08-01 | 976.01 |
| 2025-08-04 | 975.47 |
| 2025-08-05 | 976.71 |
| 2025-08-06 | 973.14 |
| 2025-08-07 | 981.00 |
| 2025-08-08 | 978.92 |
| 2025-08-11 | 979.55 |
| 2025-08-12 | 973.49 |
| 2025-08-13 | 1000.62 |
| 2025-08-14 | 1000.53 |
| 2025-08-15 | 988.92 |
| 2025-08-18 | 993.90 |
| 2025-08-19 | 1016.67 |
| 2025-08-20 | 1013.58 |
| 2025-08-21 | 1026.05 |
| 2025-08-22 | 1018.16 |
| 2025-08-25 | 1025.84 |
| 2025-08-26 | 1022.03 |
| 2025-08-27 | 1014.27 |
| 2025-08-28 | 1004.45 |
| 2025-08-29 | 1008.29 |
| 2025-09-01 | 1027.03 |
| 2025-09-02 | 1035.85 |
| 2025-09-03 | 1036.50 |
| 2025-09-04 | 1045.40 |
| 2025-09-05 | 1034.29 |
| 2025-09-08 | 1041.72 |
| 2025-09-09 | 1072.16 |
| 2025-09-10 | 1084.29 |
| 2025-09-11 | 1096.66 |
| 2025-09-12 | 1090.27 |
| 2025-09-15 | 1079.20 |
| 2025-09-16 | 1065.51 |
| 2025-09-17 | 1063.37 |
| 2025-09-18 | 1058.99 |
| 2025-09-19 | 1063.11 |
| 2025-09-22 | 1054.09 |
| 2025-09-23 | 1032.57 |
| 2025-09-24 | 1036.81 |
| 2025-09-25 | 1030.86 |
| 2025-09-26 | 1025.97 |
| 2025-09-29 | 1036.04 |
| 2025-09-30 | 1036.00 |
| 2025-10-01 | 1036.24 |
| 2025-10-02 | 1041.89 |
| 2025-10-03 | 1028.73 |
| 2025-10-06 | 1012.14 |
| 2025-10-07 | 1016.66 |
| 2025-10-08 | 1024.86 |
| 2025-10-09 | 1027.26 |
| 2025-10-10 | 1018.41 |
| 2025-10-13 | 1012.47 |
| 2025-10-14 | 976.07 |
| 2025-10-15 | 991.68 |
| 2025-10-16 | 983.04 |
| 2025-10-17 | 969.43 |
| 2025-10-20 | 984.93 |
| 2025-10-21 | 990.52 |
| 2025-10-22 | 984.16 |
| 2025-10-23 | 983.69 |
| 2025-10-24 | 989.63 |
| 2025-10-27 | 994.55 |
| 2025-10-28 | 981.99 |
| 2025-10-29 | 981.40 |
| 2025-10-30 | 977.17 |
| 2025-10-31 | 983.79 |
| 2025-11-03 | 1004.02 |
| 2025-11-04 | 998.03 |
| 2025-11-05 | 997.77 |
| 2025-11-06 | 1008.14 |
| 2025-11-07 | 1005.04 |
| 2025-11-10 | 1030.94 |
| 2025-11-11 | 1032.63 |
| 2025-11-12 | 1058.65 |
| 2025-11-13 | 1064.17 |
| 2025-11-14 | 1067.79 |
| 2025-11-17 | 1069.77 |
| 2025-11-18 | 1056.83 |
| 2025-11-19 | 1059.40 |
| 2025-11-20 | 1056.22 |
| 2025-11-21 | 1035.34 |
| 2025-11-24 | 1033.89 |
| 2025-11-25 | 1025.85 |
| 2025-11-26 | 1019.58 |
| 2025-11-27 | 1015.68 |
| 2025-11-28 | 1007.48 |
| 2025-12-01 | 1014.08 |
| 2025-12-02 | 1020.39 |
| 2025-12-03 | 1013.91 |
| 2025-12-04 | 1010.88 |
| 2025-12-05 | 1009.16 |
| 2025-12-08 | 994.32 |
| 2025-12-09 | 991.84 |
| 2025-12-10 | 1009.05 |
| 2025-12-11 | 999.23 |
| 2025-12-12 | 1010.77 |
| 2025-12-15 | 1011.06 |
| 2025-12-16 | 1003.02 |
| 2025-12-17 | 1013.89 |
| 2025-12-18 | 1020.60 |
| 2025-12-19 | 1026.05 |
| 2025-12-22 | 1014.10 |
| 2025-12-23 | 1016.54 |
| 2025-12-24 | 1019.22 |
| 2025-12-25 | 1019.22 |
| 2025-12-26 | 1019.87 |
| 2025-12-29 | 997.01 |
| 2025-12-30 | 989.92 |
| 2025-12-31 | 985.26 |
| 2026-01-01 | 985.26 |
| 2026-01-02 | 995.09 |
| 2026-01-05 | 1000.09 |
| 2026-01-06 | 1013.49 |
| 2026-01-07 | 1013.42 |
| 2026-01-08 | 1017.48 |
| 2026-01-09 | 1016.20 |
| 2026-01-12 | 1036.10 |
| 2026-01-13 | 1040.13 |
| 2026-01-14 | 1073.80 |
| 2026-01-15 | 1073.80 |
| 2026-01-16 | 1064.68 |
| 2026-01-19 | 1041.31 |
| 2026-01-20 | 1042.03 |
| 2026-01-21 | 1053.39 |
| 2026-01-22 | 1055.27 |
| 2026-01-23 | 1049.33 |
| 2026-01-26 | 1046.57 |
| 2026-01-27 | 1050.04 |
| 2026-01-28 | 1061.24 |
| 2026-01-29 | 1075.22 |
| 2026-01-30 | 1058.92 |
| 2026-02-02 | 1060.50 |
| 2026-02-03 | 1081.96 |
| 2026-02-04 | 1088.66 |
| 2026-02-05 | 1094.43 |
| 2026-02-06 | 1083.99 |
| 2026-02-09 | 1089.58 |
| 2026-02-10 | 1092.31 |
| 2026-02-11 | 1113.13 |
| 2026-02-12 | 1098.49 |
| 2026-02-13 | 1103.45 |
| 2026-02-16 | 1101.84 |
| 2026-02-17 | 1105.83 |
| 2026-02-18 | 1104.98 |
| 2026-02-19 | 1110.60 |
| 2026-02-20 | 1102.06 |
| 2026-02-23 | 1113.66 |
| 2026-02-24 | 1133.63 |
| 2026-02-25 | 1116.81 |
| 2026-02-26 | 1101.31 |
| 2026-02-27 | 1101.11 |
| 2026-03-02 | 1100.23 |
| 2026-03-03 | 1103.03 |
| 2026-03-04 | 1071.38 |
| 2026-03-05 | 1069.98 |
| 2026-03-06 | 1091.80 |
| 2026-03-09 | 1068.30 |
| 2026-03-10 | 1077.80 |
| 2026-03-11 | 1087.57 |
| 2026-03-12 | 1083.23 |
| 2026-03-13 | 1083.37 |
| 2026-03-16 | 1093.55 |
| 2026-03-17 | 1089.40 |
| 2026-03-18 | 1099.46 |
| 2026-03-19 | 1079.57 |
| 2026-03-20 | 1068.90 |
| 2026-03-23 | 1026.93 |
| 2026-03-24 | 1064.54 |
| 2026-03-25 | 1100.90 |
| 2026-03-26 | 1079.37 |
| 2026-03-27 | 1103.79 |
| 2026-03-30 | 1102.68 |
| 2026-03-31 | 1101.42 |
| 2026-04-01 | 1113.72 |
| 2026-04-02 | 1130.01 |
| 2026-04-03 | 1130.01 |
| 2026-04-06 | 1130.91 |
| 2026-04-07 | 1127.99 |
| 2026-04-08 | 1117.42 |
| 2026-04-09 | 1113.53 |
| 2026-04-10 | 1131.87 |
| 2026-04-13 | 1110.60 |
| 2026-04-14 | 1104.77 |
| 2026-04-15 | 1101.90 |
| 2026-04-16 | 1113.16 |
| 2026-04-17 | 1094.12 |
| 2026-04-20 | 1100.93 |
| 2026-04-21 | 1117.29 |
| 2026-04-22 | 1105.27 |
| 2026-04-23 | 1101.00 |
| 2026-04-24 | 1102.85 |
| 2026-04-27 | 1092.44 |
| 2026-04-28 | 1094.05 |
| 2026-04-29 | 1069.78 |
| 2026-04-30 | 1047.15 |
| 2026-05-01 | 1043.66 |
| 2026-05-04 | 1061.09 |
| 2026-05-05 | 1053.47 |
| 2026-05-06 | 1063.35 |
| 2026-05-07 | 1084.53 |
| 2026-05-08 | 1078.06 |
| 2026-05-11 | 1081.06 |
| 2026-05-12 | 1077.99 |
| 2026-05-13 | 1052.55 |
| 2026-05-14 | 1061.30 |
| 2026-05-15 | 1051.84 |
| 2026-05-18 | 1036.65 |
| 2026-05-19 | 1027.11 |
| 2026-05-20 | 1030.25 |
| 2026-05-21 | 1031.87 |
| 2026-05-22 | 1012.84 |
| 2026-05-25 | 1009.15 |
| 2026-05-26 | 978.73 |
| 2026-05-27 | 971.23 |
| 2026-05-28 | 964.84 |
| 2026-05-29 | 976.00 |
| 2026-06-01 | 994.40 |
| 2026-06-02 | 991.26 |
| 2026-06-03 | 985.70 |
| 2026-06-04 | 974.41 |
| 2026-06-05 | 979.72 |
| 2026-06-08 | 977.01 |
| 2026-06-09 | 959.32 |
| 2026-06-10 | 958.41 |
| 2026-06-11 | 964.71 |
| 2026-06-12 | 967.79 |
| 2026-06-15 | 968.59 |
| 2026-06-16 | 961.11 |
| 2026-06-17 | 950.47 |
| 2026-06-18 | 937.38 |