Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQHK45LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1003.20 |
| 2025-03-25 | 986.43 |
| 2025-03-26 | 1003.48 |
| 2025-03-27 | 1008.86 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 1002.28 |
| 2025-04-01 | 999.03 |
| 2025-04-02 | 1014.28 |
| 2025-04-03 | 1014.99 |
| 2025-04-04 | 1003.72 |
| 2025-04-07 | 905.87 |
| 2025-04-08 | 926.54 |
| 2025-04-09 | 920.37 |
| 2025-04-10 | 930.35 |
| 2025-04-11 | 930.71 |
| 2025-04-14 | 932.43 |
| 2025-04-15 | 943.01 |
| 2025-04-16 | 924.04 |
| 2025-04-17 | 927.26 |
| 2025-04-18 | 927.26 |
| 2025-04-21 | 915.65 |
| 2025-04-22 | 927.10 |
| 2025-04-23 | 947.77 |
| 2025-04-24 | 938.16 |
| 2025-04-25 | 935.97 |
| 2025-04-28 | 936.97 |
| 2025-04-29 | 945.21 |
| 2025-04-30 | 957.28 |
| 2025-05-01 | 964.26 |
| 2025-05-02 | 965.00 |
| 2025-05-05 | 967.52 |
| 2025-05-06 | 968.85 |
| 2025-05-07 | 968.96 |
| 2025-05-08 | 979.66 |
| 2025-05-09 | 962.51 |
| 2025-05-12 | 988.81 |
| 2025-05-13 | 970.72 |
| 2025-05-14 | 986.69 |
| 2025-05-15 | 986.92 |
| 2025-05-16 | 981.46 |
| 2025-05-19 | 961.08 |
| 2025-05-20 | 960.84 |
| 2025-05-21 | 950.55 |
| 2025-05-22 | 948.09 |
| 2025-05-23 | 945.55 |
| 2025-05-26 | 934.87 |
| 2025-05-27 | 952.04 |
| 2025-05-28 | 962.14 |
| 2025-05-29 | 958.18 |
| 2025-05-30 | 948.75 |
| 2025-06-02 | 942.73 |
| 2025-06-03 | 952.90 |
| 2025-06-04 | 955.11 |
| 2025-06-05 | 958.17 |
| 2025-06-06 | 962.64 |
| 2025-06-09 | 967.81 |
| 2025-06-10 | 968.08 |
| 2025-06-11 | 963.22 |
| 2025-06-12 | 954.41 |
| 2025-06-13 | 954.68 |
| 2025-06-16 | 956.07 |
| 2025-06-17 | 949.72 |
| 2025-06-18 | 949.42 |
| 2025-06-19 | 926.35 |
| 2025-06-20 | 930.06 |
| 2025-06-23 | 929.23 |
| 2025-06-24 | 939.88 |
| 2025-06-25 | 950.55 |
| 2025-06-26 | 942.74 |
| 2025-06-27 | 951.37 |
| 2025-06-30 | 949.15 |
| 2025-07-01 | 945.93 |
| 2025-07-02 | 960.11 |
| 2025-07-03 | 965.11 |
| 2025-07-04 | 948.45 |
| 2025-07-07 | 950.52 |
| 2025-07-08 | 951.91 |
| 2025-07-09 | 943.80 |
| 2025-07-10 | 952.96 |
| 2025-07-11 | 963.86 |
| 2025-07-14 | 981.39 |
| 2025-07-15 | 979.02 |
| 2025-07-16 | 990.88 |
| 2025-07-17 | 993.84 |
| 2025-07-18 | 998.06 |
| 2025-07-21 | 1007.07 |
| 2025-07-22 | 1006.54 |
| 2025-07-23 | 1009.41 |
| 2025-07-24 | 1007.93 |
| 2025-07-25 | 1005.31 |
| 2025-07-28 | 1017.33 |
| 2025-07-29 | 1030.40 |
| 2025-07-30 | 1040.40 |
| 2025-07-31 | 1018.84 |
| 2025-08-01 | 1004.45 |
| 2025-08-04 | 1003.90 |
| 2025-08-05 | 1005.17 |
| 2025-08-06 | 1001.49 |
| 2025-08-07 | 1009.58 |
| 2025-08-08 | 1007.44 |
| 2025-08-11 | 1008.10 |
| 2025-08-12 | 1001.85 |
| 2025-08-13 | 1029.77 |
| 2025-08-14 | 1029.68 |
| 2025-08-15 | 1017.73 |
| 2025-08-18 | 1022.86 |
| 2025-08-19 | 1046.30 |
| 2025-08-20 | 1043.11 |
| 2025-08-21 | 1055.95 |
| 2025-08-22 | 1047.82 |
| 2025-08-25 | 1064.95 |
| 2025-08-26 | 1061.00 |
| 2025-08-27 | 1052.94 |
| 2025-08-28 | 1046.63 |
| 2025-08-29 | 1050.62 |
| 2025-09-01 | 1070.16 |
| 2025-09-02 | 1083.31 |
| 2025-09-03 | 1084.00 |
| 2025-09-04 | 1093.30 |
| 2025-09-05 | 1081.68 |
| 2025-09-08 | 1089.45 |
| 2025-09-09 | 1121.29 |
| 2025-09-10 | 1137.09 |
| 2025-09-11 | 1150.05 |
| 2025-09-12 | 1143.35 |
| 2025-09-15 | 1131.74 |
| 2025-09-16 | 1117.39 |
| 2025-09-17 | 1115.14 |
| 2025-09-18 | 1110.55 |
| 2025-09-19 | 1114.87 |
| 2025-09-22 | 1105.42 |
| 2025-09-23 | 1082.84 |
| 2025-09-24 | 1087.29 |
| 2025-09-25 | 1081.05 |
| 2025-09-26 | 1075.92 |
| 2025-09-29 | 1086.49 |
| 2025-09-30 | 1086.44 |
| 2025-10-01 | 1086.69 |
| 2025-10-02 | 1092.62 |
| 2025-10-03 | 1078.82 |
| 2025-10-06 | 1061.42 |
| 2025-10-07 | 1066.16 |
| 2025-10-08 | 1074.76 |
| 2025-10-09 | 1077.28 |
| 2025-10-10 | 1067.99 |
| 2025-10-13 | 1061.76 |
| 2025-10-14 | 1023.59 |
| 2025-10-15 | 1039.96 |
| 2025-10-16 | 1030.90 |
| 2025-10-17 | 1016.63 |
| 2025-10-20 | 1032.88 |
| 2025-10-21 | 1038.75 |
| 2025-10-22 | 1032.08 |
| 2025-10-23 | 1031.58 |
| 2025-10-24 | 1037.82 |
| 2025-10-27 | 1042.97 |
| 2025-10-28 | 1029.80 |
| 2025-10-29 | 1029.18 |
| 2025-10-30 | 1024.74 |
| 2025-10-31 | 1031.69 |
| 2025-11-03 | 1052.91 |
| 2025-11-04 | 1046.63 |
| 2025-11-05 | 1046.35 |
| 2025-11-06 | 1057.22 |
| 2025-11-07 | 1053.97 |
| 2025-11-10 | 1081.14 |
| 2025-11-11 | 1082.91 |
| 2025-11-12 | 1110.20 |
| 2025-11-13 | 1115.98 |
| 2025-11-14 | 1119.78 |
| 2025-11-17 | 1121.85 |
| 2025-11-18 | 1108.29 |
| 2025-11-19 | 1110.98 |
| 2025-11-20 | 1107.64 |
| 2025-11-21 | 1085.75 |
| 2025-11-24 | 1084.22 |
| 2025-11-25 | 1075.80 |
| 2025-11-26 | 1069.23 |
| 2025-11-27 | 1065.13 |
| 2025-11-28 | 1056.53 |
| 2025-12-01 | 1063.45 |
| 2025-12-02 | 1070.07 |
| 2025-12-03 | 1063.28 |
| 2025-12-04 | 1060.10 |
| 2025-12-05 | 1058.30 |
| 2025-12-08 | 1042.73 |
| 2025-12-09 | 1040.14 |
| 2025-12-10 | 1058.18 |
| 2025-12-11 | 1047.88 |
| 2025-12-12 | 1059.98 |
| 2025-12-15 | 1060.29 |
| 2025-12-16 | 1051.85 |
| 2025-12-17 | 1063.26 |
| 2025-12-18 | 1070.30 |
| 2025-12-19 | 1076.00 |
| 2025-12-22 | 1063.47 |
| 2025-12-23 | 1066.03 |
| 2025-12-24 | 1068.84 |
| 2025-12-25 | 1068.84 |
| 2025-12-26 | 1069.52 |
| 2025-12-29 | 1045.56 |
| 2025-12-30 | 1038.12 |
| 2025-12-31 | 1033.23 |
| 2026-01-01 | 1033.23 |
| 2026-01-02 | 1043.54 |
| 2026-01-05 | 1048.79 |
| 2026-01-06 | 1062.84 |
| 2026-01-07 | 1062.77 |
| 2026-01-08 | 1067.02 |
| 2026-01-09 | 1065.67 |
| 2026-01-12 | 1086.55 |
| 2026-01-13 | 1090.78 |
| 2026-01-14 | 1126.08 |
| 2026-01-15 | 1126.08 |
| 2026-01-16 | 1116.52 |
| 2026-01-19 | 1092.01 |
| 2026-01-20 | 1092.77 |
| 2026-01-21 | 1104.68 |
| 2026-01-22 | 1106.65 |
| 2026-01-23 | 1100.42 |
| 2026-01-26 | 1097.53 |
| 2026-01-27 | 1101.17 |
| 2026-01-28 | 1112.91 |
| 2026-01-29 | 1127.58 |
| 2026-01-30 | 1110.48 |
| 2026-02-02 | 1112.13 |
| 2026-02-03 | 1134.64 |
| 2026-02-04 | 1141.66 |
| 2026-02-05 | 1147.72 |
| 2026-02-06 | 1136.77 |
| 2026-02-09 | 1142.63 |
| 2026-02-10 | 1145.49 |
| 2026-02-11 | 1167.33 |
| 2026-02-12 | 1151.98 |
| 2026-02-13 | 1157.17 |
| 2026-02-16 | 1155.48 |
| 2026-02-17 | 1159.68 |
| 2026-02-18 | 1158.78 |
| 2026-02-19 | 1164.68 |
| 2026-02-20 | 1155.72 |
| 2026-02-23 | 1167.88 |
| 2026-02-24 | 1188.83 |
| 2026-02-25 | 1171.19 |
| 2026-02-26 | 1154.93 |
| 2026-02-27 | 1154.72 |
| 2026-03-02 | 1153.80 |
| 2026-03-03 | 1156.74 |
| 2026-03-04 | 1123.55 |
| 2026-03-05 | 1122.07 |
| 2026-03-06 | 1144.96 |
| 2026-03-09 | 1120.31 |
| 2026-03-10 | 1130.28 |
| 2026-03-11 | 1140.53 |
| 2026-03-12 | 1135.97 |
| 2026-03-13 | 1136.11 |
| 2026-03-16 | 1146.79 |
| 2026-03-17 | 1142.44 |
| 2026-03-18 | 1152.99 |
| 2026-03-19 | 1132.13 |
| 2026-03-20 | 1120.94 |
| 2026-03-23 | 1076.93 |
| 2026-03-24 | 1116.37 |
| 2026-03-25 | 1154.50 |
| 2026-03-26 | 1131.92 |
| 2026-03-27 | 1157.53 |
| 2026-03-30 | 1156.37 |
| 2026-03-31 | 1155.04 |
| 2026-04-01 | 1167.95 |
| 2026-04-02 | 1185.03 |
| 2026-04-03 | 1185.03 |
| 2026-04-06 | 1185.97 |
| 2026-04-07 | 1182.91 |
| 2026-04-08 | 1178.66 |
| 2026-04-09 | 1174.56 |
| 2026-04-10 | 1193.90 |