Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-16 |
| Last Updated | 2026-04-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQHK45LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1003.20 |
| 2025-03-25 | 986.43 |
| 2025-03-26 | 1003.48 |
| 2025-03-27 | 1008.86 |
| 2025-03-28 | 1000.75 |
| 2025-03-31 | 1002.28 |
| 2025-04-01 | 999.03 |
| 2025-04-02 | 1014.28 |
| 2025-04-03 | 1014.99 |
| 2025-04-04 | 991.85 |
| 2025-04-07 | 895.16 |
| 2025-04-08 | 915.59 |
| 2025-04-09 | 909.49 |
| 2025-04-10 | 919.35 |
| 2025-04-11 | 919.71 |
| 2025-04-14 | 921.40 |
| 2025-04-15 | 931.86 |
| 2025-04-16 | 913.12 |
| 2025-04-17 | 916.30 |
| 2025-04-18 | 916.30 |
| 2025-04-21 | 904.82 |
| 2025-04-22 | 916.14 |
| 2025-04-23 | 936.57 |
| 2025-04-24 | 927.07 |
| 2025-04-25 | 924.90 |
| 2025-04-28 | 925.90 |
| 2025-04-29 | 934.04 |
| 2025-04-30 | 945.97 |
| 2025-05-01 | 952.86 |
| 2025-05-02 | 953.59 |
| 2025-05-05 | 956.08 |
| 2025-05-06 | 957.40 |
| 2025-05-07 | 957.51 |
| 2025-05-08 | 968.08 |
| 2025-05-09 | 951.13 |
| 2025-05-12 | 977.12 |
| 2025-05-13 | 959.25 |
| 2025-05-14 | 975.03 |
| 2025-05-15 | 975.25 |
| 2025-05-16 | 969.86 |
| 2025-05-19 | 949.72 |
| 2025-05-20 | 949.48 |
| 2025-05-21 | 939.31 |
| 2025-05-22 | 936.88 |
| 2025-05-23 | 934.37 |
| 2025-05-26 | 923.83 |
| 2025-05-27 | 940.79 |
| 2025-05-28 | 950.76 |
| 2025-05-29 | 946.86 |
| 2025-05-30 | 937.54 |
| 2025-06-02 | 931.59 |
| 2025-06-03 | 941.64 |
| 2025-06-04 | 943.83 |
| 2025-06-05 | 946.85 |
| 2025-06-06 | 951.26 |
| 2025-06-09 | 956.37 |
| 2025-06-10 | 956.64 |
| 2025-06-11 | 951.84 |
| 2025-06-12 | 943.13 |
| 2025-06-13 | 943.39 |
| 2025-06-16 | 944.77 |
| 2025-06-17 | 938.49 |
| 2025-06-18 | 938.20 |
| 2025-06-19 | 915.40 |
| 2025-06-20 | 919.06 |
| 2025-06-23 | 918.25 |
| 2025-06-24 | 928.78 |
| 2025-06-25 | 939.31 |
| 2025-06-26 | 931.59 |
| 2025-06-27 | 940.13 |
| 2025-06-30 | 937.93 |
| 2025-07-01 | 934.75 |
| 2025-07-02 | 948.76 |
| 2025-07-03 | 953.71 |
| 2025-07-04 | 937.24 |
| 2025-07-07 | 939.29 |
| 2025-07-08 | 940.66 |
| 2025-07-09 | 932.64 |
| 2025-07-10 | 941.69 |
| 2025-07-11 | 952.47 |
| 2025-07-14 | 969.79 |
| 2025-07-15 | 967.45 |
| 2025-07-16 | 979.17 |
| 2025-07-17 | 982.09 |
| 2025-07-18 | 986.26 |
| 2025-07-21 | 995.17 |
| 2025-07-22 | 994.64 |
| 2025-07-23 | 997.48 |
| 2025-07-24 | 996.01 |
| 2025-07-25 | 993.43 |
| 2025-07-28 | 1005.30 |
| 2025-07-29 | 1018.22 |
| 2025-07-30 | 1028.10 |
| 2025-07-31 | 1006.80 |
| 2025-08-01 | 992.58 |
| 2025-08-04 | 992.03 |
| 2025-08-05 | 993.29 |
| 2025-08-06 | 989.66 |
| 2025-08-07 | 997.65 |
| 2025-08-08 | 995.53 |
| 2025-08-11 | 996.18 |
| 2025-08-12 | 990.01 |
| 2025-08-13 | 1017.60 |
| 2025-08-14 | 1017.51 |
| 2025-08-15 | 1005.71 |
| 2025-08-18 | 1010.77 |
| 2025-08-19 | 1033.93 |
| 2025-08-20 | 1030.79 |
| 2025-08-21 | 1043.46 |
| 2025-08-22 | 1035.44 |
| 2025-08-25 | 1052.36 |
| 2025-08-26 | 1048.46 |
| 2025-08-27 | 1040.49 |
| 2025-08-28 | 1034.26 |
| 2025-08-29 | 1038.21 |
| 2025-09-01 | 1057.51 |
| 2025-09-02 | 1070.51 |
| 2025-09-03 | 1071.18 |
| 2025-09-04 | 1080.38 |
| 2025-09-05 | 1068.89 |
| 2025-09-08 | 1076.57 |
| 2025-09-09 | 1108.03 |
| 2025-09-10 | 1123.65 |
| 2025-09-11 | 1136.46 |
| 2025-09-12 | 1129.84 |
| 2025-09-15 | 1118.37 |
| 2025-09-16 | 1104.18 |
| 2025-09-17 | 1101.96 |
| 2025-09-18 | 1097.42 |
| 2025-09-19 | 1101.69 |
| 2025-09-22 | 1092.35 |
| 2025-09-23 | 1070.05 |
| 2025-09-24 | 1074.44 |
| 2025-09-25 | 1068.27 |
| 2025-09-26 | 1063.21 |
| 2025-09-29 | 1073.64 |
| 2025-09-30 | 1073.60 |
| 2025-10-01 | 1073.85 |
| 2025-10-02 | 1079.71 |
| 2025-10-03 | 1066.07 |
| 2025-10-06 | 1048.87 |
| 2025-10-07 | 1053.55 |
| 2025-10-08 | 1062.06 |
| 2025-10-09 | 1064.55 |
| 2025-10-10 | 1055.37 |
| 2025-10-13 | 1049.21 |
| 2025-10-14 | 1011.49 |
| 2025-10-15 | 1027.67 |
| 2025-10-16 | 1018.72 |
| 2025-10-17 | 1004.61 |
| 2025-10-20 | 1020.67 |
| 2025-10-21 | 1026.47 |
| 2025-10-22 | 1019.88 |
| 2025-10-23 | 1019.39 |
| 2025-10-24 | 1025.55 |
| 2025-10-27 | 1030.65 |
| 2025-10-28 | 1017.63 |
| 2025-10-29 | 1017.02 |
| 2025-10-30 | 1012.63 |
| 2025-10-31 | 1019.50 |
| 2025-11-03 | 1040.46 |
| 2025-11-04 | 1034.26 |
| 2025-11-05 | 1033.98 |
| 2025-11-06 | 1044.73 |
| 2025-11-07 | 1041.51 |
| 2025-11-10 | 1068.36 |
| 2025-11-11 | 1070.11 |
| 2025-11-12 | 1097.08 |
| 2025-11-13 | 1102.79 |
| 2025-11-14 | 1106.54 |
| 2025-11-17 | 1108.59 |
| 2025-11-18 | 1095.19 |
| 2025-11-19 | 1097.85 |
| 2025-11-20 | 1094.55 |
| 2025-11-21 | 1072.92 |
| 2025-11-24 | 1071.41 |
| 2025-11-25 | 1063.08 |
| 2025-11-26 | 1056.59 |
| 2025-11-27 | 1052.55 |
| 2025-11-28 | 1044.04 |
| 2025-12-01 | 1050.88 |
| 2025-12-02 | 1057.42 |
| 2025-12-03 | 1050.71 |
| 2025-12-04 | 1047.57 |
| 2025-12-05 | 1045.79 |
| 2025-12-08 | 1030.41 |
| 2025-12-09 | 1027.84 |
| 2025-12-10 | 1045.68 |
| 2025-12-11 | 1035.49 |
| 2025-12-12 | 1047.45 |
| 2025-12-15 | 1047.76 |
| 2025-12-16 | 1039.42 |
| 2025-12-17 | 1050.69 |
| 2025-12-18 | 1057.65 |
| 2025-12-19 | 1063.29 |
| 2025-12-22 | 1050.90 |
| 2025-12-23 | 1053.43 |
| 2025-12-24 | 1056.21 |
| 2025-12-25 | 1056.21 |
| 2025-12-26 | 1056.88 |
| 2025-12-29 | 1033.20 |
| 2025-12-30 | 1025.85 |
| 2025-12-31 | 1021.01 |
| 2026-01-01 | 1021.01 |
| 2026-01-02 | 1031.21 |
| 2026-01-05 | 1036.39 |
| 2026-01-06 | 1050.27 |
| 2026-01-07 | 1050.21 |
| 2026-01-08 | 1054.41 |
| 2026-01-09 | 1053.08 |
| 2026-01-12 | 1073.71 |
| 2026-01-13 | 1077.88 |
| 2026-01-14 | 1112.77 |
| 2026-01-15 | 1112.77 |
| 2026-01-16 | 1103.32 |
| 2026-01-19 | 1079.10 |
| 2026-01-20 | 1079.85 |
| 2026-01-21 | 1091.62 |
| 2026-01-22 | 1093.57 |
| 2026-01-23 | 1087.41 |
| 2026-01-26 | 1084.56 |
| 2026-01-27 | 1088.15 |
| 2026-01-28 | 1099.76 |
| 2026-01-29 | 1114.25 |
| 2026-01-30 | 1097.35 |
| 2026-02-02 | 1098.98 |
| 2026-02-03 | 1121.23 |
| 2026-02-04 | 1128.17 |
| 2026-02-05 | 1134.15 |
| 2026-02-06 | 1123.34 |
| 2026-02-09 | 1129.13 |
| 2026-02-10 | 1131.95 |
| 2026-02-11 | 1153.53 |
| 2026-02-12 | 1138.36 |
| 2026-02-13 | 1143.50 |
| 2026-02-16 | 1141.83 |
| 2026-02-17 | 1145.97 |
| 2026-02-18 | 1145.08 |
| 2026-02-19 | 1150.91 |
| 2026-02-20 | 1142.06 |
| 2026-02-23 | 1154.07 |
| 2026-02-24 | 1174.78 |
| 2026-02-25 | 1157.35 |
| 2026-02-26 | 1141.28 |
| 2026-02-27 | 1141.07 |
| 2026-03-02 | 1140.16 |
| 2026-03-03 | 1143.06 |
| 2026-03-04 | 1110.27 |
| 2026-03-05 | 1108.81 |
| 2026-03-06 | 1131.43 |
| 2026-03-09 | 1107.07 |
| 2026-03-10 | 1116.92 |
| 2026-03-11 | 1127.05 |
| 2026-03-12 | 1122.54 |
| 2026-03-13 | 1122.69 |
| 2026-03-16 | 1133.24 |
| 2026-03-17 | 1128.94 |
| 2026-03-18 | 1139.36 |
| 2026-03-19 | 1118.75 |
| 2026-03-20 | 1107.69 |
| 2026-03-23 | 1064.20 |
| 2026-03-24 | 1103.17 |
| 2026-03-25 | 1140.85 |
| 2026-03-26 | 1118.54 |
| 2026-03-27 | 1143.85 |
| 2026-03-30 | 1142.71 |
| 2026-03-31 | 1141.39 |
| 2026-04-01 | 1154.14 |
| 2026-04-02 | 1171.03 |
| 2026-04-03 | 1171.03 |
| 2026-04-06 | 1171.96 |
| 2026-04-07 | 1168.93 |
| 2026-04-08 | 1164.73 |
| 2026-04-09 | 1160.67 |
| 2026-04-10 | 1179.79 |
| 2026-04-13 | 1157.62 |
| 2026-04-14 | 1151.54 |
| 2026-04-15 | 1148.56 |
| 2026-04-16 | 1160.29 |