Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Great British Pound Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQHK45LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-10 |
| Last Updated | 2026-03-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQHK45LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1000.60 |
| 2025-03-25 | 981.73 |
| 2025-03-26 | 1001.71 |
| 2025-03-27 | 1002.75 |
| 2025-03-28 | 998.52 |
| 2025-03-31 | 1000.74 |
| 2025-04-01 | 997.00 |
| 2025-04-02 | 1013.28 |
| 2025-04-03 | 1013.98 |
| 2025-04-04 | 1016.95 |
| 2025-04-07 | 925.50 |
| 2025-04-08 | 945.51 |
| 2025-04-09 | 944.55 |
| 2025-04-10 | 951.82 |
| 2025-04-11 | 958.51 |
| 2025-04-14 | 953.27 |
| 2025-04-15 | 956.50 |
| 2025-04-16 | 941.06 |
| 2025-04-17 | 943.25 |
| 2025-04-18 | 943.25 |
| 2025-04-21 | 932.48 |
| 2025-04-22 | 943.20 |
| 2025-04-23 | 961.13 |
| 2025-04-24 | 950.45 |
| 2025-04-25 | 948.24 |
| 2025-04-28 | 944.24 |
| 2025-04-29 | 953.07 |
| 2025-04-30 | 966.23 |
| 2025-05-01 | 970.30 |
| 2025-05-02 | 976.71 |
| 2025-05-05 | 977.81 |
| 2025-05-06 | 974.70 |
| 2025-05-07 | 977.32 |
| 2025-05-08 | 984.48 |
| 2025-05-09 | 966.77 |
| 2025-05-12 | 987.03 |
| 2025-05-13 | 969.20 |
| 2025-05-14 | 967.31 |
| 2025-05-15 | 967.14 |
| 2025-05-16 | 960.16 |
| 2025-05-19 | 941.25 |
| 2025-05-20 | 942.12 |
| 2025-05-21 | 933.42 |
| 2025-05-22 | 923.45 |
| 2025-05-23 | 921.39 |
| 2025-05-26 | 909.75 |
| 2025-05-27 | 925.82 |
| 2025-05-28 | 935.85 |
| 2025-05-29 | 935.10 |
| 2025-05-30 | 925.92 |
| 2025-06-02 | 922.12 |
| 2025-06-03 | 930.21 |
| 2025-06-04 | 932.42 |
| 2025-06-05 | 936.33 |
| 2025-06-06 | 939.64 |
| 2025-06-09 | 944.97 |
| 2025-06-10 | 948.83 |
| 2025-06-11 | 947.08 |
| 2025-06-12 | 942.69 |
| 2025-06-13 | 941.03 |
| 2025-06-16 | 944.97 |
| 2025-06-17 | 939.23 |
| 2025-06-18 | 941.68 |
| 2025-06-19 | 917.27 |
| 2025-06-20 | 922.07 |
| 2025-06-23 | 920.89 |
| 2025-06-24 | 929.26 |
| 2025-06-25 | 939.99 |
| 2025-06-26 | 931.72 |
| 2025-06-27 | 942.30 |
| 2025-06-30 | 942.57 |
| 2025-07-01 | 941.61 |
| 2025-07-02 | 963.54 |
| 2025-07-03 | 963.57 |
| 2025-07-04 | 949.31 |
| 2025-07-07 | 948.57 |
| 2025-07-08 | 952.70 |
| 2025-07-09 | 943.26 |
| 2025-07-10 | 951.99 |
| 2025-07-11 | 967.49 |
| 2025-07-14 | 988.56 |
| 2025-07-15 | 984.34 |
| 2025-07-16 | 994.53 |
| 2025-07-17 | 995.61 |
| 2025-07-18 | 1002.55 |
| 2025-07-21 | 1012.10 |
| 2025-07-22 | 1013.14 |
| 2025-07-23 | 1012.59 |
| 2025-07-24 | 1015.25 |
| 2025-07-25 | 1017.86 |
| 2025-07-28 | 1023.23 |
| 2025-07-29 | 1032.64 |
| 2025-07-30 | 1041.83 |
| 2025-07-31 | 1021.56 |
| 2025-08-01 | 1014.53 |
| 2025-08-04 | 1012.52 |
| 2025-08-05 | 1014.17 |
| 2025-08-06 | 1012.66 |
| 2025-08-07 | 1014.93 |
| 2025-08-08 | 1013.01 |
| 2025-08-11 | 1010.87 |
| 2025-08-12 | 1003.95 |
| 2025-08-13 | 1030.83 |
| 2025-08-14 | 1026.80 |
| 2025-08-15 | 1019.14 |
| 2025-08-18 | 1023.33 |
| 2025-08-19 | 1048.58 |
| 2025-08-20 | 1046.82 |
| 2025-08-21 | 1059.05 |
| 2025-08-22 | 1052.49 |
| 2025-08-25 | 1059.62 |
| 2025-08-26 | 1054.27 |
| 2025-08-27 | 1042.21 |
| 2025-08-28 | 1035.03 |
| 2025-08-29 | 1042.21 |
| 2025-09-01 | 1059.12 |
| 2025-09-02 | 1075.77 |
| 2025-09-03 | 1073.73 |
| 2025-09-04 | 1080.83 |
| 2025-09-05 | 1071.09 |
| 2025-09-08 | 1078.52 |
| 2025-09-09 | 1108.36 |
| 2025-09-10 | 1119.61 |
| 2025-09-11 | 1131.75 |
| 2025-09-12 | 1125.06 |
| 2025-09-15 | 1114.12 |
| 2025-09-16 | 1103.26 |
| 2025-09-17 | 1100.62 |
| 2025-09-18 | 1097.80 |
| 2025-09-19 | 1106.10 |
| 2025-09-22 | 1097.01 |
| 2025-09-23 | 1074.45 |
| 2025-09-24 | 1079.89 |
| 2025-09-25 | 1075.84 |
| 2025-09-26 | 1067.92 |
| 2025-09-29 | 1080.54 |
| 2025-09-30 | 1078.80 |
| 2025-10-01 | 1075.15 |
| 2025-10-02 | 1084.91 |
| 2025-10-03 | 1069.57 |
| 2025-10-06 | 1049.62 |
| 2025-10-07 | 1053.26 |
| 2025-10-08 | 1058.79 |
| 2025-10-09 | 1064.64 |
| 2025-10-10 | 1057.55 |
| 2025-10-13 | 1047.85 |
| 2025-10-14 | 1015.42 |
| 2025-10-15 | 1029.06 |
| 2025-10-16 | 1019.41 |
| 2025-10-17 | 1007.67 |
| 2025-10-20 | 1020.76 |
| 2025-10-21 | 1025.41 |
| 2025-10-22 | 1020.86 |
| 2025-10-23 | 1023.11 |
| 2025-10-24 | 1032.14 |
| 2025-10-27 | 1035.90 |
| 2025-10-28 | 1028.73 |
| 2025-10-29 | 1031.40 |
| 2025-10-30 | 1025.34 |
| 2025-10-31 | 1031.12 |
| 2025-11-03 | 1050.08 |
| 2025-11-04 | 1048.82 |
| 2025-11-05 | 1047.80 |
| 2025-11-06 | 1059.31 |
| 2025-11-07 | 1054.96 |
| 2025-11-10 | 1080.14 |
| 2025-11-11 | 1084.14 |
| 2025-11-12 | 1115.27 |
| 2025-11-13 | 1119.75 |
| 2025-11-14 | 1125.87 |
| 2025-11-17 | 1123.42 |
| 2025-11-18 | 1111.09 |
| 2025-11-19 | 1115.86 |
| 2025-11-20 | 1109.20 |
| 2025-11-21 | 1085.68 |
| 2025-11-24 | 1085.84 |
| 2025-11-25 | 1074.00 |
| 2025-11-26 | 1065.85 |
| 2025-11-27 | 1060.39 |
| 2025-11-28 | 1052.82 |
| 2025-12-01 | 1061.75 |
| 2025-12-02 | 1070.24 |
| 2025-12-03 | 1058.14 |
| 2025-12-04 | 1052.75 |
| 2025-12-05 | 1051.10 |
| 2025-12-08 | 1035.92 |
| 2025-12-09 | 1034.87 |
| 2025-12-10 | 1052.18 |
| 2025-12-11 | 1043.26 |
| 2025-12-12 | 1060.00 |
| 2025-12-15 | 1059.30 |
| 2025-12-16 | 1049.90 |
| 2025-12-17 | 1061.15 |
| 2025-12-18 | 1066.11 |
| 2025-12-19 | 1072.85 |
| 2025-12-22 | 1057.83 |
| 2025-12-23 | 1059.14 |
| 2025-12-24 | 1060.39 |
| 2025-12-25 | 1060.39 |
| 2025-12-26 | 1060.94 |
| 2025-12-29 | 1036.93 |
| 2025-12-30 | 1030.69 |
| 2025-12-31 | 1026.40 |
| 2026-01-01 | 1026.40 |
| 2026-01-02 | 1033.46 |
| 2026-01-05 | 1034.23 |
| 2026-01-06 | 1047.09 |
| 2026-01-07 | 1048.54 |
| 2026-01-08 | 1053.63 |
| 2026-01-09 | 1051.80 |
| 2026-01-12 | 1071.63 |
| 2026-01-13 | 1076.02 |
| 2026-01-14 | 1110.09 |
| 2026-01-15 | 1110.43 |
| 2026-01-16 | 1100.74 |
| 2026-01-19 | 1077.46 |
| 2026-01-20 | 1083.42 |
| 2026-01-21 | 1095.28 |
| 2026-01-22 | 1096.02 |
| 2026-01-23 | 1085.19 |
| 2026-01-26 | 1083.63 |
| 2026-01-27 | 1088.85 |
| 2026-01-28 | 1096.61 |
| 2026-01-29 | 1111.81 |
| 2026-01-30 | 1095.26 |
| 2026-02-02 | 1094.84 |
| 2026-02-03 | 1112.78 |
| 2026-02-04 | 1121.25 |
| 2026-02-05 | 1138.36 |
| 2026-02-06 | 1122.82 |
| 2026-02-09 | 1132.04 |
| 2026-02-10 | 1135.48 |
| 2026-02-11 | 1155.33 |
| 2026-02-12 | 1140.75 |
| 2026-02-13 | 1145.95 |
| 2026-02-16 | 1143.13 |
| 2026-02-17 | 1154.03 |
| 2026-02-18 | 1150.59 |
| 2026-02-19 | 1158.41 |
| 2026-02-20 | 1147.97 |
| 2026-02-23 | 1161.26 |
| 2026-02-24 | 1178.19 |
| 2026-02-25 | 1161.84 |
| 2026-02-26 | 1147.28 |
| 2026-02-27 | 1153.71 |
| 2026-03-02 | 1146.61 |
| 2026-03-03 | 1144.96 |
| 2026-03-04 | 1113.18 |
| 2026-03-05 | 1109.87 |
| 2026-03-06 | 1128.95 |
| 2026-03-09 | 1103.14 |
| 2026-03-10 | 1112.98 |