Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-14 |
| Last Updated | 2026-04-14 10:53 PM CDT |
| Notes | For more information about this series, see: NQHK45LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1000.60 |
| 2025-03-25 | 981.73 |
| 2025-03-26 | 1001.71 |
| 2025-03-27 | 1002.75 |
| 2025-03-28 | 998.52 |
| 2025-03-31 | 1000.74 |
| 2025-04-01 | 997.00 |
| 2025-04-02 | 1013.28 |
| 2025-04-03 | 1013.98 |
| 2025-04-04 | 1016.95 |
| 2025-04-07 | 925.50 |
| 2025-04-08 | 945.51 |
| 2025-04-09 | 950.12 |
| 2025-04-10 | 957.43 |
| 2025-04-11 | 964.16 |
| 2025-04-14 | 958.90 |
| 2025-04-15 | 962.14 |
| 2025-04-16 | 946.61 |
| 2025-04-17 | 948.82 |
| 2025-04-18 | 948.82 |
| 2025-04-21 | 937.98 |
| 2025-04-22 | 948.77 |
| 2025-04-23 | 966.80 |
| 2025-04-24 | 956.06 |
| 2025-04-25 | 953.84 |
| 2025-04-28 | 949.82 |
| 2025-04-29 | 958.70 |
| 2025-04-30 | 971.93 |
| 2025-05-01 | 976.03 |
| 2025-05-02 | 982.47 |
| 2025-05-05 | 983.59 |
| 2025-05-06 | 980.45 |
| 2025-05-07 | 983.09 |
| 2025-05-08 | 990.30 |
| 2025-05-09 | 972.48 |
| 2025-05-12 | 992.86 |
| 2025-05-13 | 974.92 |
| 2025-05-14 | 991.95 |
| 2025-05-15 | 991.77 |
| 2025-05-16 | 984.62 |
| 2025-05-19 | 965.22 |
| 2025-05-20 | 966.12 |
| 2025-05-21 | 957.20 |
| 2025-05-22 | 950.29 |
| 2025-05-23 | 948.17 |
| 2025-05-26 | 936.19 |
| 2025-05-27 | 952.73 |
| 2025-05-28 | 963.05 |
| 2025-05-29 | 962.27 |
| 2025-05-30 | 952.83 |
| 2025-06-02 | 948.92 |
| 2025-06-03 | 957.24 |
| 2025-06-04 | 959.52 |
| 2025-06-05 | 963.55 |
| 2025-06-06 | 966.95 |
| 2025-06-09 | 972.44 |
| 2025-06-10 | 976.40 |
| 2025-06-11 | 974.61 |
| 2025-06-12 | 970.09 |
| 2025-06-13 | 968.38 |
| 2025-06-16 | 972.44 |
| 2025-06-17 | 966.53 |
| 2025-06-18 | 969.05 |
| 2025-06-19 | 943.93 |
| 2025-06-20 | 948.87 |
| 2025-06-23 | 947.65 |
| 2025-06-24 | 956.27 |
| 2025-06-25 | 967.31 |
| 2025-06-26 | 958.80 |
| 2025-06-27 | 969.68 |
| 2025-06-30 | 969.96 |
| 2025-07-01 | 968.97 |
| 2025-07-02 | 991.54 |
| 2025-07-03 | 991.57 |
| 2025-07-04 | 976.90 |
| 2025-07-07 | 976.14 |
| 2025-07-08 | 980.39 |
| 2025-07-09 | 970.68 |
| 2025-07-10 | 979.66 |
| 2025-07-11 | 995.61 |
| 2025-07-14 | 1017.29 |
| 2025-07-15 | 1012.95 |
| 2025-07-16 | 1023.43 |
| 2025-07-17 | 1024.54 |
| 2025-07-18 | 1031.69 |
| 2025-07-21 | 1041.52 |
| 2025-07-22 | 1042.58 |
| 2025-07-23 | 1042.02 |
| 2025-07-24 | 1044.76 |
| 2025-07-25 | 1047.45 |
| 2025-07-28 | 1052.97 |
| 2025-07-29 | 1062.66 |
| 2025-07-30 | 1072.11 |
| 2025-07-31 | 1051.25 |
| 2025-08-01 | 1044.02 |
| 2025-08-04 | 1041.95 |
| 2025-08-05 | 1043.64 |
| 2025-08-06 | 1042.09 |
| 2025-08-07 | 1044.43 |
| 2025-08-08 | 1042.45 |
| 2025-08-11 | 1040.25 |
| 2025-08-12 | 1033.13 |
| 2025-08-13 | 1060.79 |
| 2025-08-14 | 1056.65 |
| 2025-08-15 | 1048.76 |
| 2025-08-18 | 1053.07 |
| 2025-08-19 | 1079.05 |
| 2025-08-20 | 1077.25 |
| 2025-08-21 | 1089.83 |
| 2025-08-22 | 1083.08 |
| 2025-08-25 | 1099.94 |
| 2025-08-26 | 1094.40 |
| 2025-08-27 | 1081.88 |
| 2025-08-28 | 1078.41 |
| 2025-08-29 | 1085.89 |
| 2025-09-01 | 1103.50 |
| 2025-09-02 | 1124.95 |
| 2025-09-03 | 1122.82 |
| 2025-09-04 | 1130.23 |
| 2025-09-05 | 1120.05 |
| 2025-09-08 | 1127.83 |
| 2025-09-09 | 1159.02 |
| 2025-09-10 | 1174.01 |
| 2025-09-11 | 1186.74 |
| 2025-09-12 | 1179.73 |
| 2025-09-15 | 1168.25 |
| 2025-09-16 | 1156.86 |
| 2025-09-17 | 1154.09 |
| 2025-09-18 | 1151.14 |
| 2025-09-19 | 1159.84 |
| 2025-09-22 | 1150.31 |
| 2025-09-23 | 1126.65 |
| 2025-09-24 | 1132.36 |
| 2025-09-25 | 1128.11 |
| 2025-09-26 | 1119.81 |
| 2025-09-29 | 1133.04 |
| 2025-09-30 | 1131.22 |
| 2025-10-01 | 1127.39 |
| 2025-10-02 | 1137.62 |
| 2025-10-03 | 1121.54 |
| 2025-10-06 | 1100.62 |
| 2025-10-07 | 1104.43 |
| 2025-10-08 | 1110.23 |
| 2025-10-09 | 1116.37 |
| 2025-10-10 | 1108.93 |
| 2025-10-13 | 1098.76 |
| 2025-10-14 | 1064.76 |
| 2025-10-15 | 1079.06 |
| 2025-10-16 | 1068.94 |
| 2025-10-17 | 1056.62 |
| 2025-10-20 | 1070.36 |
| 2025-10-21 | 1075.23 |
| 2025-10-22 | 1070.46 |
| 2025-10-23 | 1072.82 |
| 2025-10-24 | 1082.29 |
| 2025-10-27 | 1086.23 |
| 2025-10-28 | 1078.71 |
| 2025-10-29 | 1081.51 |
| 2025-10-30 | 1075.16 |
| 2025-10-31 | 1081.21 |
| 2025-11-03 | 1101.10 |
| 2025-11-04 | 1099.77 |
| 2025-11-05 | 1098.70 |
| 2025-11-06 | 1110.77 |
| 2025-11-07 | 1106.22 |
| 2025-11-10 | 1132.62 |
| 2025-11-11 | 1136.82 |
| 2025-11-12 | 1169.45 |
| 2025-11-13 | 1174.16 |
| 2025-11-14 | 1180.57 |
| 2025-11-17 | 1178.00 |
| 2025-11-18 | 1165.07 |
| 2025-11-19 | 1170.07 |
| 2025-11-20 | 1163.10 |
| 2025-11-21 | 1138.42 |
| 2025-11-24 | 1138.59 |
| 2025-11-25 | 1126.19 |
| 2025-11-26 | 1117.64 |
| 2025-11-27 | 1111.90 |
| 2025-11-28 | 1103.97 |
| 2025-12-01 | 1113.33 |
| 2025-12-02 | 1122.24 |
| 2025-12-03 | 1109.55 |
| 2025-12-04 | 1103.90 |
| 2025-12-05 | 1102.17 |
| 2025-12-08 | 1086.26 |
| 2025-12-09 | 1085.15 |
| 2025-12-10 | 1103.30 |
| 2025-12-11 | 1093.95 |
| 2025-12-12 | 1111.50 |
| 2025-12-15 | 1110.77 |
| 2025-12-16 | 1100.91 |
| 2025-12-17 | 1112.70 |
| 2025-12-18 | 1117.91 |
| 2025-12-19 | 1124.97 |
| 2025-12-22 | 1109.23 |
| 2025-12-23 | 1110.60 |
| 2025-12-24 | 1111.91 |
| 2025-12-25 | 1111.91 |
| 2025-12-26 | 1112.49 |
| 2025-12-29 | 1087.31 |
| 2025-12-30 | 1080.76 |
| 2025-12-31 | 1076.26 |
| 2026-01-01 | 1076.26 |
| 2026-01-02 | 1083.67 |
| 2026-01-05 | 1084.48 |
| 2026-01-06 | 1097.96 |
| 2026-01-07 | 1099.48 |
| 2026-01-08 | 1104.82 |
| 2026-01-09 | 1102.90 |
| 2026-01-12 | 1123.70 |
| 2026-01-13 | 1128.30 |
| 2026-01-14 | 1164.03 |
| 2026-01-15 | 1164.38 |
| 2026-01-16 | 1154.22 |
| 2026-01-19 | 1129.81 |
| 2026-01-20 | 1136.05 |
| 2026-01-21 | 1148.49 |
| 2026-01-22 | 1149.27 |
| 2026-01-23 | 1137.92 |
| 2026-01-26 | 1136.28 |
| 2026-01-27 | 1141.75 |
| 2026-01-28 | 1149.89 |
| 2026-01-29 | 1165.83 |
| 2026-01-30 | 1148.48 |
| 2026-02-02 | 1148.03 |
| 2026-02-03 | 1166.85 |
| 2026-02-04 | 1175.72 |
| 2026-02-05 | 1193.66 |
| 2026-02-06 | 1177.37 |
| 2026-02-09 | 1187.04 |
| 2026-02-10 | 1190.65 |
| 2026-02-11 | 1211.46 |
| 2026-02-12 | 1196.18 |
| 2026-02-13 | 1201.63 |
| 2026-02-16 | 1198.67 |
| 2026-02-17 | 1210.10 |
| 2026-02-18 | 1206.49 |
| 2026-02-19 | 1214.69 |
| 2026-02-20 | 1203.74 |
| 2026-02-23 | 1217.68 |
| 2026-02-24 | 1235.43 |
| 2026-02-25 | 1218.29 |
| 2026-02-26 | 1203.03 |
| 2026-02-27 | 1209.76 |
| 2026-03-02 | 1202.32 |
| 2026-03-03 | 1200.58 |
| 2026-03-04 | 1167.26 |
| 2026-03-05 | 1163.80 |
| 2026-03-06 | 1183.80 |
| 2026-03-09 | 1156.74 |
| 2026-03-10 | 1167.06 |
| 2026-03-11 | 1174.57 |
| 2026-03-12 | 1169.79 |
| 2026-03-13 | 1171.62 |
| 2026-03-16 | 1181.25 |
| 2026-03-17 | 1177.22 |
| 2026-03-18 | 1188.69 |
| 2026-03-19 | 1164.06 |
| 2026-03-20 | 1160.48 |
| 2026-03-23 | 1111.97 |
| 2026-03-24 | 1152.34 |
| 2026-03-25 | 1191.72 |
| 2026-03-26 | 1167.23 |
| 2026-03-27 | 1196.99 |
| 2026-03-30 | 1198.38 |
| 2026-03-31 | 1203.95 |
| 2026-04-01 | 1214.54 |
| 2026-04-02 | 1232.94 |
| 2026-04-03 | 1232.94 |
| 2026-04-06 | 1233.75 |
| 2026-04-07 | 1232.89 |
| 2026-04-08 | 1222.80 |
| 2026-04-09 | 1220.48 |
| 2026-04-10 | 1240.82 |
| 2026-04-13 | 1215.77 |
| 2026-04-14 | 1208.33 |