Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Hong Kong Dollar Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNQHK45LMHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQHK45LMHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1001.95 |
| 2025-03-25 | 985.84 |
| 2025-03-26 | 1001.33 |
| 2025-03-27 | 1008.18 |
| 2025-03-28 | 1002.70 |
| 2025-03-31 | 1002.53 |
| 2025-04-01 | 1000.19 |
| 2025-04-02 | 1019.88 |
| 2025-04-03 | 1020.59 |
| 2025-04-04 | 1020.59 |
| 2025-04-07 | 914.92 |
| 2025-04-08 | 934.94 |
| 2025-04-09 | 932.26 |
| 2025-04-10 | 955.23 |
| 2025-04-11 | 968.50 |
| 2025-04-14 | 972.54 |
| 2025-04-15 | 980.27 |
| 2025-04-16 | 965.95 |
| 2025-04-17 | 966.76 |
| 2025-04-18 | 966.76 |
| 2025-04-21 | 966.76 |
| 2025-04-22 | 976.71 |
| 2025-04-23 | 987.53 |
| 2025-04-24 | 979.46 |
| 2025-04-25 | 976.49 |
| 2025-04-28 | 978.40 |
| 2025-04-29 | 987.63 |
| 2025-04-30 | 998.37 |
| 2025-05-01 | 998.37 |
| 2025-05-02 | 1005.95 |
| 2025-05-05 | 1005.95 |
| 2025-05-06 | 1007.71 |
| 2025-05-07 | 1011.26 |
| 2025-05-08 | 1016.07 |
| 2025-05-09 | 998.13 |
| 2025-05-12 | 1013.08 |
| 2025-05-13 | 999.35 |
| 2025-05-14 | 1002.38 |
| 2025-05-15 | 1000.22 |
| 2025-05-16 | 992.91 |
| 2025-05-19 | 981.59 |
| 2025-05-20 | 983.57 |
| 2025-05-21 | 979.74 |
| 2025-05-22 | 967.86 |
| 2025-05-23 | 971.43 |
| 2025-05-26 | 964.53 |
| 2025-05-27 | 978.81 |
| 2025-05-28 | 985.76 |
| 2025-05-29 | 986.07 |
| 2025-05-30 | 976.74 |
| 2025-06-02 | 977.97 |
| 2025-06-03 | 984.90 |
| 2025-06-04 | 990.85 |
| 2025-06-05 | 996.09 |
| 2025-06-06 | 994.92 |
| 2025-06-09 | 1002.11 |
| 2025-06-10 | 1004.01 |
| 2025-06-11 | 1003.96 |
| 2025-06-12 | 1003.46 |
| 2025-06-13 | 1000.40 |
| 2025-06-16 | 1006.10 |
| 2025-06-17 | 993.81 |
| 2025-06-18 | 991.91 |
| 2025-06-19 | 964.45 |
| 2025-06-20 | 972.23 |
| 2025-06-23 | 972.69 |
| 2025-06-24 | 991.22 |
| 2025-06-25 | 1002.81 |
| 2025-06-26 | 1002.00 |
| 2025-06-27 | 1012.05 |
| 2025-06-30 | 1011.46 |
| 2025-07-01 | 1011.46 |
| 2025-07-02 | 1025.65 |
| 2025-07-03 | 1029.70 |
| 2025-07-04 | 1014.13 |
| 2025-07-07 | 1012.92 |
| 2025-07-08 | 1010.46 |
| 2025-07-09 | 1003.79 |
| 2025-07-10 | 1010.49 |
| 2025-07-11 | 1023.20 |
| 2025-07-14 | 1040.92 |
| 2025-07-15 | 1032.59 |
| 2025-07-16 | 1043.15 |
| 2025-07-17 | 1045.26 |
| 2025-07-18 | 1055.04 |
| 2025-07-21 | 1069.42 |
| 2025-07-22 | 1071.24 |
| 2025-07-23 | 1075.27 |
| 2025-07-24 | 1076.66 |
| 2025-07-25 | 1070.56 |
| 2025-07-28 | 1074.79 |
| 2025-07-29 | 1077.84 |
| 2025-07-30 | 1084.28 |
| 2025-07-31 | 1058.63 |
| 2025-08-01 | 1053.61 |
| 2025-08-04 | 1053.94 |
| 2025-08-05 | 1055.39 |
| 2025-08-06 | 1057.05 |
| 2025-08-07 | 1065.20 |
| 2025-08-08 | 1066.02 |
| 2025-08-11 | 1061.32 |
| 2025-08-12 | 1060.35 |
| 2025-08-13 | 1095.60 |
| 2025-08-14 | 1087.62 |
| 2025-08-15 | 1078.19 |
| 2025-08-18 | 1078.89 |
| 2025-08-19 | 1101.66 |
| 2025-08-20 | 1099.18 |
| 2025-08-21 | 1108.45 |
| 2025-08-22 | 1109.52 |
| 2025-08-25 | 1114.82 |
| 2025-08-26 | 1104.80 |
| 2025-08-27 | 1089.92 |
| 2025-08-28 | 1087.66 |
| 2025-08-29 | 1095.03 |
| 2025-09-01 | 1116.06 |
| 2025-09-02 | 1122.12 |
| 2025-09-03 | 1122.22 |
| 2025-09-04 | 1129.41 |
| 2025-09-05 | 1126.36 |
| 2025-09-08 | 1134.67 |
| 2025-09-09 | 1165.67 |
| 2025-09-10 | 1178.91 |
| 2025-09-11 | 1192.36 |
| 2025-09-12 | 1184.26 |
| 2025-09-15 | 1174.66 |
| 2025-09-16 | 1169.37 |
| 2025-09-17 | 1165.81 |
| 2025-09-18 | 1154.18 |
| 2025-09-19 | 1156.75 |
| 2025-09-22 | 1147.33 |
| 2025-09-23 | 1127.11 |
| 2025-09-24 | 1127.15 |
| 2025-09-25 | 1114.53 |
| 2025-09-26 | 1110.80 |
| 2025-09-29 | 1125.63 |
| 2025-09-30 | 1127.22 |
| 2025-10-01 | 1127.22 |
| 2025-10-02 | 1130.41 |
| 2025-10-03 | 1118.43 |
| 2025-10-06 | 1098.39 |
| 2025-10-07 | 1098.39 |
| 2025-10-08 | 1103.00 |
| 2025-10-09 | 1101.61 |
| 2025-10-10 | 1092.33 |
| 2025-10-13 | 1083.76 |
| 2025-10-14 | 1047.22 |
| 2025-10-15 | 1066.64 |
| 2025-10-16 | 1061.67 |
| 2025-10-17 | 1045.62 |
| 2025-10-20 | 1061.21 |
| 2025-10-21 | 1063.15 |
| 2025-10-22 | 1056.87 |
| 2025-10-23 | 1056.66 |
| 2025-10-24 | 1063.93 |
| 2025-10-27 | 1069.72 |
| 2025-10-28 | 1058.65 |
| 2025-10-29 | 1058.65 |
| 2025-10-30 | 1044.88 |
| 2025-10-31 | 1050.35 |
| 2025-11-03 | 1070.37 |
| 2025-11-04 | 1061.22 |
| 2025-11-05 | 1059.88 |
| 2025-11-06 | 1076.56 |
| 2025-11-07 | 1076.58 |
| 2025-11-10 | 1101.36 |
| 2025-11-11 | 1107.41 |
| 2025-11-12 | 1135.17 |
| 2025-11-13 | 1145.47 |
| 2025-11-14 | 1147.01 |
| 2025-11-17 | 1147.85 |
| 2025-11-18 | 1133.94 |
| 2025-11-19 | 1133.79 |
| 2025-11-20 | 1127.68 |
| 2025-11-21 | 1103.41 |
| 2025-11-24 | 1103.90 |
| 2025-11-25 | 1097.94 |
| 2025-11-26 | 1093.94 |
| 2025-11-27 | 1090.35 |
| 2025-11-28 | 1083.42 |
| 2025-12-01 | 1093.18 |
| 2025-12-02 | 1097.23 |
| 2025-12-03 | 1095.40 |
| 2025-12-04 | 1092.99 |
| 2025-12-05 | 1089.11 |
| 2025-12-08 | 1070.31 |
| 2025-12-09 | 1068.27 |
| 2025-12-10 | 1087.97 |
| 2025-12-11 | 1088.02 |
| 2025-12-12 | 1099.21 |
| 2025-12-15 | 1101.47 |
| 2025-12-16 | 1093.04 |
| 2025-12-17 | 1103.47 |
| 2025-12-18 | 1108.28 |
| 2025-12-19 | 1112.88 |
| 2025-12-22 | 1104.38 |
| 2025-12-23 | 1108.03 |
| 2025-12-24 | 1110.93 |
| 2025-12-25 | 1110.93 |
| 2025-12-26 | 1110.93 |
| 2025-12-29 | 1085.51 |
| 2025-12-30 | 1078.06 |
| 2025-12-31 | 1071.93 |
| 2026-01-01 | 1071.93 |
| 2026-01-02 | 1084.51 |
| 2026-01-05 | 1084.56 |
| 2026-01-06 | 1098.62 |
| 2026-01-07 | 1097.80 |
| 2026-01-08 | 1100.79 |
| 2026-01-09 | 1097.48 |
| 2026-01-12 | 1123.13 |
| 2026-01-13 | 1125.07 |
| 2026-01-14 | 1161.92 |
| 2026-01-15 | 1156.15 |
| 2026-01-16 | 1145.93 |
| 2026-01-19 | 1124.77 |
| 2026-01-20 | 1134.27 |
| 2026-01-21 | 1143.96 |
| 2026-01-22 | 1149.11 |
| 2026-01-23 | 1145.11 |
| 2026-01-26 | 1155.45 |
| 2026-01-27 | 1164.99 |
| 2026-01-28 | 1176.86 |
| 2026-01-29 | 1191.41 |
| 2026-01-30 | 1170.91 |
| 2026-02-02 | 1162.33 |
| 2026-02-03 | 1188.35 |
| 2026-02-04 | 1194.08 |
| 2026-02-05 | 1200.27 |
| 2026-02-06 | 1191.65 |
| 2026-02-09 | 1207.15 |
| 2026-02-10 | 1210.95 |
| 2026-02-11 | 1228.17 |
| 2026-02-12 | 1214.52 |
| 2026-02-13 | 1216.58 |
| 2026-02-16 | 1214.95 |
| 2026-02-17 | 1214.95 |
| 2026-02-18 | 1214.95 |
| 2026-02-19 | 1214.95 |
| 2026-02-20 | 1208.36 |
| 2026-02-23 | 1222.38 |
| 2026-02-24 | 1242.63 |
| 2026-02-25 | 1226.75 |
| 2026-02-26 | 1209.86 |
| 2026-02-27 | 1210.33 |
| 2026-03-02 | 1196.44 |
| 2026-03-03 | 1185.54 |
| 2026-03-04 | 1160.24 |
| 2026-03-05 | 1153.16 |
| 2026-03-06 | 1176.88 |
| 2026-03-09 | 1152.62 |
| 2026-03-10 | 1168.91 |
| 2026-03-11 | 1171.56 |