Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Hong Kong Dollar Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Hong Kong Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMHKDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-27 |
| Last Updated | 2026-03-27 10:45 PM CDT |
| Notes | For more information about this series, see: NQHK45LMHKDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1001.95 |
| 2025-03-25 | 985.84 |
| 2025-03-26 | 1001.33 |
| 2025-03-27 | 1008.18 |
| 2025-03-28 | 1002.70 |
| 2025-03-31 | 1002.53 |
| 2025-04-01 | 1000.19 |
| 2025-04-02 | 1019.88 |
| 2025-04-03 | 1020.59 |
| 2025-04-04 | 1020.59 |
| 2025-04-07 | 914.92 |
| 2025-04-08 | 934.94 |
| 2025-04-09 | 937.77 |
| 2025-04-10 | 960.88 |
| 2025-04-11 | 974.23 |
| 2025-04-14 | 978.30 |
| 2025-04-15 | 986.07 |
| 2025-04-16 | 971.66 |
| 2025-04-17 | 972.48 |
| 2025-04-18 | 972.48 |
| 2025-04-21 | 972.48 |
| 2025-04-22 | 982.48 |
| 2025-04-23 | 993.36 |
| 2025-04-24 | 985.26 |
| 2025-04-25 | 982.27 |
| 2025-04-28 | 984.19 |
| 2025-04-29 | 993.47 |
| 2025-04-30 | 1004.27 |
| 2025-05-01 | 1004.27 |
| 2025-05-02 | 1011.89 |
| 2025-05-05 | 1011.89 |
| 2025-05-06 | 1013.67 |
| 2025-05-07 | 1017.24 |
| 2025-05-08 | 1022.08 |
| 2025-05-09 | 1004.03 |
| 2025-05-12 | 1019.07 |
| 2025-05-13 | 1005.26 |
| 2025-05-14 | 1027.83 |
| 2025-05-15 | 1025.61 |
| 2025-05-16 | 1018.11 |
| 2025-05-19 | 1006.50 |
| 2025-05-20 | 1008.54 |
| 2025-05-21 | 1004.61 |
| 2025-05-22 | 995.92 |
| 2025-05-23 | 999.58 |
| 2025-05-26 | 992.48 |
| 2025-05-27 | 1007.17 |
| 2025-05-28 | 1014.33 |
| 2025-05-29 | 1014.65 |
| 2025-05-30 | 1005.05 |
| 2025-06-02 | 1006.31 |
| 2025-06-03 | 1013.44 |
| 2025-06-04 | 1019.57 |
| 2025-06-05 | 1024.96 |
| 2025-06-06 | 1023.75 |
| 2025-06-09 | 1031.16 |
| 2025-06-10 | 1033.11 |
| 2025-06-11 | 1033.06 |
| 2025-06-12 | 1032.54 |
| 2025-06-13 | 1029.39 |
| 2025-06-16 | 1035.26 |
| 2025-06-17 | 1022.61 |
| 2025-06-18 | 1020.66 |
| 2025-06-19 | 992.40 |
| 2025-06-20 | 1000.41 |
| 2025-06-23 | 1000.88 |
| 2025-06-24 | 1019.95 |
| 2025-06-25 | 1031.88 |
| 2025-06-26 | 1031.04 |
| 2025-06-27 | 1041.39 |
| 2025-06-30 | 1040.78 |
| 2025-07-01 | 1040.78 |
| 2025-07-02 | 1055.38 |
| 2025-07-03 | 1059.54 |
| 2025-07-04 | 1043.53 |
| 2025-07-07 | 1042.28 |
| 2025-07-08 | 1039.75 |
| 2025-07-09 | 1032.88 |
| 2025-07-10 | 1039.78 |
| 2025-07-11 | 1052.86 |
| 2025-07-14 | 1071.09 |
| 2025-07-15 | 1062.51 |
| 2025-07-16 | 1073.38 |
| 2025-07-17 | 1075.55 |
| 2025-07-18 | 1085.62 |
| 2025-07-21 | 1100.42 |
| 2025-07-22 | 1102.29 |
| 2025-07-23 | 1106.43 |
| 2025-07-24 | 1107.86 |
| 2025-07-25 | 1101.59 |
| 2025-07-28 | 1105.94 |
| 2025-07-29 | 1109.08 |
| 2025-07-30 | 1115.71 |
| 2025-07-31 | 1089.31 |
| 2025-08-01 | 1084.15 |
| 2025-08-04 | 1084.48 |
| 2025-08-05 | 1085.98 |
| 2025-08-06 | 1087.69 |
| 2025-08-07 | 1096.07 |
| 2025-08-08 | 1096.92 |
| 2025-08-11 | 1092.08 |
| 2025-08-12 | 1091.08 |
| 2025-08-13 | 1127.35 |
| 2025-08-14 | 1119.14 |
| 2025-08-15 | 1109.44 |
| 2025-08-18 | 1110.16 |
| 2025-08-19 | 1133.59 |
| 2025-08-20 | 1131.03 |
| 2025-08-21 | 1140.58 |
| 2025-08-22 | 1141.68 |
| 2025-08-25 | 1157.18 |
| 2025-08-26 | 1146.77 |
| 2025-08-27 | 1131.33 |
| 2025-08-28 | 1133.16 |
| 2025-08-29 | 1140.83 |
| 2025-09-01 | 1162.74 |
| 2025-09-02 | 1173.37 |
| 2025-09-03 | 1173.47 |
| 2025-09-04 | 1180.99 |
| 2025-09-05 | 1177.80 |
| 2025-09-08 | 1186.49 |
| 2025-09-09 | 1218.91 |
| 2025-09-10 | 1236.13 |
| 2025-09-11 | 1250.23 |
| 2025-09-12 | 1241.74 |
| 2025-09-15 | 1231.67 |
| 2025-09-16 | 1226.13 |
| 2025-09-17 | 1222.40 |
| 2025-09-18 | 1210.20 |
| 2025-09-19 | 1212.89 |
| 2025-09-22 | 1203.01 |
| 2025-09-23 | 1181.82 |
| 2025-09-24 | 1181.86 |
| 2025-09-25 | 1168.62 |
| 2025-09-26 | 1164.71 |
| 2025-09-29 | 1180.26 |
| 2025-09-30 | 1181.93 |
| 2025-10-01 | 1181.93 |
| 2025-10-02 | 1185.28 |
| 2025-10-03 | 1172.71 |
| 2025-10-06 | 1151.70 |
| 2025-10-07 | 1151.70 |
| 2025-10-08 | 1156.54 |
| 2025-10-09 | 1155.08 |
| 2025-10-10 | 1145.35 |
| 2025-10-13 | 1136.37 |
| 2025-10-14 | 1098.05 |
| 2025-10-15 | 1118.41 |
| 2025-10-16 | 1113.20 |
| 2025-10-17 | 1096.37 |
| 2025-10-20 | 1112.72 |
| 2025-10-21 | 1114.75 |
| 2025-10-22 | 1108.17 |
| 2025-10-23 | 1107.95 |
| 2025-10-24 | 1115.57 |
| 2025-10-27 | 1121.65 |
| 2025-10-28 | 1110.03 |
| 2025-10-29 | 1110.03 |
| 2025-10-30 | 1095.59 |
| 2025-10-31 | 1101.33 |
| 2025-11-03 | 1122.32 |
| 2025-11-04 | 1112.73 |
| 2025-11-05 | 1111.32 |
| 2025-11-06 | 1128.81 |
| 2025-11-07 | 1128.84 |
| 2025-11-10 | 1154.81 |
| 2025-11-11 | 1161.16 |
| 2025-11-12 | 1190.27 |
| 2025-11-13 | 1201.07 |
| 2025-11-14 | 1202.69 |
| 2025-11-17 | 1203.57 |
| 2025-11-18 | 1188.98 |
| 2025-11-19 | 1188.83 |
| 2025-11-20 | 1182.42 |
| 2025-11-21 | 1156.96 |
| 2025-11-24 | 1157.48 |
| 2025-11-25 | 1151.23 |
| 2025-11-26 | 1147.03 |
| 2025-11-27 | 1143.28 |
| 2025-11-28 | 1136.01 |
| 2025-12-01 | 1146.25 |
| 2025-12-02 | 1150.49 |
| 2025-12-03 | 1148.57 |
| 2025-12-04 | 1146.04 |
| 2025-12-05 | 1141.97 |
| 2025-12-08 | 1122.26 |
| 2025-12-09 | 1120.12 |
| 2025-12-10 | 1140.78 |
| 2025-12-11 | 1140.84 |
| 2025-12-12 | 1152.57 |
| 2025-12-15 | 1154.93 |
| 2025-12-16 | 1146.10 |
| 2025-12-17 | 1157.03 |
| 2025-12-18 | 1162.07 |
| 2025-12-19 | 1166.90 |
| 2025-12-22 | 1157.98 |
| 2025-12-23 | 1161.81 |
| 2025-12-24 | 1164.85 |
| 2025-12-25 | 1164.85 |
| 2025-12-26 | 1164.85 |
| 2025-12-29 | 1138.20 |
| 2025-12-30 | 1130.39 |
| 2025-12-31 | 1123.96 |
| 2026-01-01 | 1123.96 |
| 2026-01-02 | 1137.15 |
| 2026-01-05 | 1137.20 |
| 2026-01-06 | 1151.94 |
| 2026-01-07 | 1151.09 |
| 2026-01-08 | 1154.22 |
| 2026-01-09 | 1150.75 |
| 2026-01-12 | 1177.64 |
| 2026-01-13 | 1179.67 |
| 2026-01-14 | 1218.32 |
| 2026-01-15 | 1212.26 |
| 2026-01-16 | 1201.55 |
| 2026-01-19 | 1179.36 |
| 2026-01-20 | 1189.33 |
| 2026-01-21 | 1199.49 |
| 2026-01-22 | 1204.88 |
| 2026-01-23 | 1200.70 |
| 2026-01-26 | 1211.53 |
| 2026-01-27 | 1221.53 |
| 2026-01-28 | 1233.98 |
| 2026-01-29 | 1249.24 |
| 2026-01-30 | 1227.74 |
| 2026-02-02 | 1218.74 |
| 2026-02-03 | 1246.03 |
| 2026-02-04 | 1252.04 |
| 2026-02-05 | 1258.53 |
| 2026-02-06 | 1249.49 |
| 2026-02-09 | 1265.74 |
| 2026-02-10 | 1269.73 |
| 2026-02-11 | 1287.78 |
| 2026-02-12 | 1273.47 |
| 2026-02-13 | 1275.63 |
| 2026-02-16 | 1273.92 |
| 2026-02-17 | 1273.92 |
| 2026-02-18 | 1273.92 |
| 2026-02-19 | 1273.92 |
| 2026-02-20 | 1267.01 |
| 2026-02-23 | 1281.71 |
| 2026-02-24 | 1302.94 |
| 2026-02-25 | 1286.29 |
| 2026-02-26 | 1268.58 |
| 2026-02-27 | 1269.08 |
| 2026-03-02 | 1254.51 |
| 2026-03-03 | 1243.08 |
| 2026-03-04 | 1216.56 |
| 2026-03-05 | 1209.13 |
| 2026-03-06 | 1234.00 |
| 2026-03-09 | 1208.57 |
| 2026-03-10 | 1225.65 |
| 2026-03-11 | 1228.43 |
| 2026-03-12 | 1219.19 |
| 2026-03-13 | 1211.05 |
| 2026-03-16 | 1227.19 |
| 2026-03-17 | 1227.75 |
| 2026-03-18 | 1237.81 |
| 2026-03-19 | 1215.07 |
| 2026-03-20 | 1206.25 |
| 2026-03-23 | 1163.32 |
| 2026-03-24 | 1204.13 |
| 2026-03-25 | 1242.83 |
| 2026-03-26 | 1216.46 |
| 2026-03-27 | 1242.92 |