Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Japanese Yen Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQHK45LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-18 |
| Last Updated | 2026-06-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQHK45LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1013.60 |
| 2025-03-25 | 990.81 |
| 2025-03-26 | 1012.16 |
| 2025-03-27 | 1021.37 |
| 2025-03-28 | 1010.68 |
| 2025-03-31 | 1005.33 |
| 2025-04-01 | 1001.01 |
| 2025-04-02 | 1023.76 |
| 2025-04-03 | 1024.48 |
| 2025-04-04 | 996.69 |
| 2025-04-07 | 906.65 |
| 2025-04-08 | 924.99 |
| 2025-04-09 | 907.83 |
| 2025-04-10 | 928.55 |
| 2025-04-11 | 935.27 |
| 2025-04-14 | 937.42 |
| 2025-04-15 | 941.14 |
| 2025-04-16 | 925.19 |
| 2025-04-17 | 923.95 |
| 2025-04-18 | 923.95 |
| 2025-04-21 | 915.66 |
| 2025-04-22 | 924.35 |
| 2025-04-23 | 947.00 |
| 2025-04-24 | 938.42 |
| 2025-04-25 | 945.63 |
| 2025-04-28 | 940.15 |
| 2025-04-29 | 945.57 |
| 2025-04-30 | 958.12 |
| 2025-05-01 | 976.13 |
| 2025-05-02 | 975.18 |
| 2025-05-05 | 973.63 |
| 2025-05-06 | 968.92 |
| 2025-05-07 | 974.19 |
| 2025-05-08 | 989.05 |
| 2025-05-09 | 970.86 |
| 2025-05-12 | 1005.27 |
| 2025-05-13 | 988.93 |
| 2025-05-14 | 980.21 |
| 2025-05-15 | 974.92 |
| 2025-05-16 | 967.55 |
| 2025-05-19 | 948.78 |
| 2025-05-20 | 947.71 |
| 2025-05-21 | 937.75 |
| 2025-05-22 | 927.49 |
| 2025-05-23 | 923.29 |
| 2025-05-26 | 916.96 |
| 2025-05-27 | 940.59 |
| 2025-05-28 | 950.47 |
| 2025-05-29 | 947.64 |
| 2025-05-30 | 937.74 |
| 2025-06-02 | 927.86 |
| 2025-06-03 | 941.74 |
| 2025-06-04 | 943.15 |
| 2025-06-05 | 950.37 |
| 2025-06-06 | 958.72 |
| 2025-06-09 | 963.39 |
| 2025-06-10 | 966.50 |
| 2025-06-11 | 966.38 |
| 2025-06-12 | 958.83 |
| 2025-06-13 | 958.47 |
| 2025-06-16 | 963.27 |
| 2025-06-17 | 959.03 |
| 2025-06-18 | 954.58 |
| 2025-06-19 | 934.05 |
| 2025-06-20 | 942.88 |
| 2025-06-23 | 947.65 |
| 2025-06-24 | 953.45 |
| 2025-06-25 | 971.19 |
| 2025-06-26 | 961.70 |
| 2025-06-27 | 974.57 |
| 2025-06-30 | 971.03 |
| 2025-07-01 | 964.58 |
| 2025-07-02 | 981.81 |
| 2025-07-03 | 993.13 |
| 2025-07-04 | 974.17 |
| 2025-07-07 | 981.53 |
| 2025-07-08 | 986.64 |
| 2025-07-09 | 977.14 |
| 2025-07-10 | 983.94 |
| 2025-07-11 | 1002.16 |
| 2025-07-14 | 1020.34 |
| 2025-07-15 | 1021.34 |
| 2025-07-16 | 1029.23 |
| 2025-07-17 | 1031.81 |
| 2025-07-18 | 1041.56 |
| 2025-07-21 | 1047.80 |
| 2025-07-22 | 1042.59 |
| 2025-07-23 | 1046.40 |
| 2025-07-24 | 1050.51 |
| 2025-07-25 | 1051.27 |
| 2025-07-28 | 1059.26 |
| 2025-07-29 | 1063.77 |
| 2025-07-30 | 1073.30 |
| 2025-07-31 | 1058.88 |
| 2025-08-01 | 1037.06 |
| 2025-08-04 | 1031.39 |
| 2025-08-05 | 1034.27 |
| 2025-08-06 | 1035.53 |
| 2025-08-07 | 1044.39 |
| 2025-08-08 | 1047.37 |
| 2025-08-11 | 1044.37 |
| 2025-08-12 | 1044.18 |
| 2025-08-13 | 1071.54 |
| 2025-08-14 | 1068.53 |
| 2025-08-15 | 1056.29 |
| 2025-08-18 | 1065.11 |
| 2025-08-19 | 1088.64 |
| 2025-08-20 | 1079.05 |
| 2025-08-21 | 1096.59 |
| 2025-08-22 | 1087.96 |
| 2025-08-25 | 1098.32 |
| 2025-08-26 | 1090.95 |
| 2025-08-27 | 1079.58 |
| 2025-08-28 | 1069.92 |
| 2025-08-29 | 1076.00 |
| 2025-09-01 | 1099.98 |
| 2025-09-02 | 1110.90 |
| 2025-09-03 | 1112.44 |
| 2025-09-04 | 1123.48 |
| 2025-09-05 | 1108.60 |
| 2025-09-08 | 1122.54 |
| 2025-09-09 | 1148.94 |
| 2025-09-10 | 1164.00 |
| 2025-09-11 | 1175.56 |
| 2025-09-12 | 1172.42 |
| 2025-09-15 | 1161.62 |
| 2025-09-16 | 1149.07 |
| 2025-09-17 | 1145.08 |
| 2025-09-18 | 1146.26 |
| 2025-09-19 | 1147.87 |
| 2025-09-22 | 1139.34 |
| 2025-09-23 | 1117.59 |
| 2025-09-24 | 1124.45 |
| 2025-09-25 | 1118.41 |
| 2025-09-26 | 1113.62 |
| 2025-09-29 | 1121.64 |
| 2025-09-30 | 1116.33 |
| 2025-10-01 | 1109.91 |
| 2025-10-02 | 1116.58 |
| 2025-10-03 | 1105.84 |
| 2025-10-06 | 1104.37 |
| 2025-10-07 | 1113.16 |
| 2025-10-08 | 1127.92 |
| 2025-10-09 | 1130.56 |
| 2025-10-10 | 1116.24 |
| 2025-10-13 | 1107.51 |
| 2025-10-14 | 1067.06 |
| 2025-10-15 | 1083.81 |
| 2025-10-16 | 1074.67 |
| 2025-10-17 | 1056.50 |
| 2025-10-20 | 1073.43 |
| 2025-10-21 | 1084.01 |
| 2025-10-22 | 1077.78 |
| 2025-10-23 | 1082.66 |
| 2025-10-24 | 1091.48 |
| 2025-10-27 | 1100.10 |
| 2025-10-28 | 1081.67 |
| 2025-10-29 | 1079.89 |
| 2025-10-30 | 1081.73 |
| 2025-10-31 | 1086.22 |
| 2025-11-03 | 1107.38 |
| 2025-11-04 | 1092.47 |
| 2025-11-05 | 1097.35 |
| 2025-11-06 | 1105.89 |
| 2025-11-07 | 1106.07 |
| 2025-11-10 | 1138.65 |
| 2025-11-11 | 1144.86 |
| 2025-11-12 | 1179.50 |
| 2025-11-13 | 1185.85 |
| 2025-11-14 | 1189.14 |
| 2025-11-17 | 1195.66 |
| 2025-11-18 | 1180.18 |
| 2025-11-19 | 1188.89 |
| 2025-11-20 | 1191.89 |
| 2025-11-21 | 1157.61 |
| 2025-11-24 | 1160.57 |
| 2025-11-25 | 1150.14 |
| 2025-11-26 | 1147.81 |
| 2025-11-27 | 1143.06 |
| 2025-11-28 | 1132.98 |
| 2025-12-01 | 1135.81 |
| 2025-12-02 | 1146.46 |
| 2025-12-03 | 1139.73 |
| 2025-12-04 | 1133.17 |
| 2025-12-05 | 1133.33 |
| 2025-12-08 | 1118.73 |
| 2025-12-09 | 1123.63 |
| 2025-12-10 | 1141.42 |
| 2025-12-11 | 1131.87 |
| 2025-12-12 | 1148.49 |
| 2025-12-15 | 1145.78 |
| 2025-12-16 | 1134.71 |
| 2025-12-17 | 1150.20 |
| 2025-12-18 | 1156.00 |
| 2025-12-19 | 1174.88 |
| 2025-12-22 | 1162.79 |
| 2025-12-23 | 1162.39 |
| 2025-12-24 | 1161.47 |
| 2025-12-25 | 1161.47 |
| 2025-12-26 | 1166.70 |
| 2025-12-29 | 1136.08 |
| 2025-12-30 | 1129.97 |
| 2025-12-31 | 1126.25 |
| 2026-01-01 | 1126.25 |
| 2026-01-02 | 1137.01 |
| 2026-01-05 | 1138.15 |
| 2026-01-06 | 1152.56 |
| 2026-01-07 | 1152.62 |
| 2026-01-08 | 1156.25 |
| 2026-01-09 | 1159.68 |
| 2026-01-12 | 1187.17 |
| 2026-01-13 | 1195.99 |
| 2026-01-14 | 1229.36 |
| 2026-01-15 | 1226.50 |
| 2026-01-16 | 1211.63 |
| 2026-01-19 | 1189.56 |
| 2026-01-20 | 1198.51 |
| 2026-01-21 | 1211.03 |
| 2026-01-22 | 1218.03 |
| 2026-01-23 | 1211.31 |
| 2026-01-26 | 1189.05 |
| 2026-01-27 | 1194.08 |
| 2026-01-28 | 1208.10 |
| 2026-01-29 | 1217.31 |
| 2026-01-30 | 1206.68 |
| 2026-02-02 | 1208.85 |
| 2026-02-03 | 1235.91 |
| 2026-02-04 | 1249.26 |
| 2026-02-05 | 1256.80 |
| 2026-02-06 | 1247.91 |
| 2026-02-09 | 1256.19 |
| 2026-02-10 | 1246.21 |
| 2026-02-11 | 1259.39 |
| 2026-02-12 | 1237.68 |
| 2026-02-13 | 1243.28 |
| 2026-02-16 | 1244.63 |
| 2026-02-17 | 1247.45 |
| 2026-02-18 | 1251.57 |
| 2026-02-19 | 1257.49 |
| 2026-02-20 | 1249.17 |
| 2026-02-23 | 1259.57 |
| 2026-02-24 | 1292.35 |
| 2026-02-25 | 1279.97 |
| 2026-02-26 | 1259.01 |
| 2026-02-27 | 1260.38 |
| 2026-03-02 | 1258.67 |
| 2026-03-03 | 1251.24 |
| 2026-03-04 | 1216.73 |
| 2026-03-05 | 1212.79 |
| 2026-03-06 | 1237.07 |
| 2026-03-09 | 1215.73 |
| 2026-03-10 | 1228.59 |
| 2026-03-11 | 1240.77 |
| 2026-03-12 | 1233.90 |
| 2026-03-13 | 1228.42 |
| 2026-03-16 | 1242.39 |
| 2026-03-17 | 1239.92 |
| 2026-03-18 | 1253.58 |
| 2026-03-19 | 1220.71 |
| 2026-03-20 | 1220.34 |
| 2026-03-23 | 1172.66 |
| 2026-03-24 | 1216.16 |
| 2026-03-25 | 1259.32 |
| 2026-03-26 | 1235.04 |
| 2026-03-27 | 1264.53 |
| 2026-03-30 | 1252.44 |
| 2026-03-31 | 1253.66 |
| 2026-04-01 | 1273.89 |
| 2026-04-02 | 1291.68 |
| 2026-04-03 | 1291.68 |
| 2026-04-06 | 1294.71 |
| 2026-04-07 | 1296.68 |
| 2026-04-08 | 1284.44 |
| 2026-04-09 | 1286.37 |
| 2026-04-10 | 1311.66 |
| 2026-04-13 | 1288.75 |
| 2026-04-14 | 1286.16 |
| 2026-04-15 | 1283.36 |
| 2026-04-16 | 1295.83 |
| 2026-04-17 | 1267.04 |
| 2026-04-20 | 1277.47 |
| 2026-04-21 | 1299.52 |
| 2026-04-22 | 1282.00 |
| 2026-04-23 | 1276.18 |
| 2026-04-24 | 1278.66 |
| 2026-04-27 | 1267.61 |
| 2026-04-28 | 1269.70 |
| 2026-04-29 | 1244.43 |
| 2026-04-30 | 1195.27 |
| 2026-05-01 | 1194.70 |
| 2026-05-04 | 1211.76 |
| 2026-05-05 | 1207.50 |
| 2026-05-06 | 1213.31 |
| 2026-05-07 | 1239.27 |
| 2026-05-08 | 1234.62 |
| 2026-05-11 | 1241.56 |
| 2026-05-12 | 1238.35 |
| 2026-05-13 | 1208.06 |
| 2026-05-14 | 1217.29 |
| 2026-05-15 | 1204.69 |
| 2026-05-18 | 1190.39 |
| 2026-05-19 | 1176.46 |
| 2026-05-20 | 1180.73 |
| 2026-05-21 | 1182.42 |
| 2026-05-22 | 1160.62 |
| 2026-05-25 | 1159.44 |
| 2026-05-26 | 1125.59 |
| 2026-05-27 | 1118.42 |
| 2026-05-28 | 1111.11 |
| 2026-05-29 | 1125.83 |
| 2026-06-01 | 1145.82 |
| 2026-06-02 | 1145.80 |
| 2026-06-03 | 1136.74 |
| 2026-06-04 | 1125.95 |
| 2026-06-05 | 1126.99 |
| 2026-06-08 | 1120.95 |
| 2026-06-09 | 1103.74 |
| 2026-06-10 | 1103.43 |
| 2026-06-11 | 1107.47 |
| 2026-06-12 | 1114.48 |
| 2026-06-15 | 1117.99 |
| 2026-06-16 | 1111.19 |
| 2026-06-17 | 1096.63 |
| 2026-06-18 | 1075.45 |