Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-19 |
| Last Updated | 2026-03-19 10:45 PM CDT |
| Notes | For more information about this series, see: NQHK45LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1013.60 |
| 2025-03-25 | 990.81 |
| 2025-03-26 | 1012.16 |
| 2025-03-27 | 1021.37 |
| 2025-03-28 | 1010.68 |
| 2025-03-31 | 1005.33 |
| 2025-04-01 | 1001.01 |
| 2025-04-02 | 1023.76 |
| 2025-04-03 | 1024.48 |
| 2025-04-04 | 996.69 |
| 2025-04-07 | 906.65 |
| 2025-04-08 | 924.99 |
| 2025-04-09 | 913.29 |
| 2025-04-10 | 934.13 |
| 2025-04-11 | 940.89 |
| 2025-04-14 | 943.06 |
| 2025-04-15 | 946.79 |
| 2025-04-16 | 930.75 |
| 2025-04-17 | 929.50 |
| 2025-04-18 | 929.50 |
| 2025-04-21 | 921.16 |
| 2025-04-22 | 929.90 |
| 2025-04-23 | 952.69 |
| 2025-04-24 | 944.06 |
| 2025-04-25 | 951.31 |
| 2025-04-28 | 945.80 |
| 2025-04-29 | 951.25 |
| 2025-04-30 | 963.87 |
| 2025-05-01 | 981.99 |
| 2025-05-02 | 981.04 |
| 2025-05-05 | 979.48 |
| 2025-05-06 | 974.74 |
| 2025-05-07 | 980.04 |
| 2025-05-08 | 994.99 |
| 2025-05-09 | 976.69 |
| 2025-05-12 | 1011.31 |
| 2025-05-13 | 994.87 |
| 2025-05-14 | 1005.42 |
| 2025-05-15 | 999.98 |
| 2025-05-16 | 992.43 |
| 2025-05-19 | 973.18 |
| 2025-05-20 | 972.08 |
| 2025-05-21 | 961.86 |
| 2025-05-22 | 954.67 |
| 2025-05-23 | 950.35 |
| 2025-05-26 | 943.83 |
| 2025-05-27 | 968.16 |
| 2025-05-28 | 978.33 |
| 2025-05-29 | 975.42 |
| 2025-05-30 | 965.22 |
| 2025-06-02 | 955.05 |
| 2025-06-03 | 969.35 |
| 2025-06-04 | 970.79 |
| 2025-06-05 | 978.23 |
| 2025-06-06 | 986.82 |
| 2025-06-09 | 991.62 |
| 2025-06-10 | 994.83 |
| 2025-06-11 | 994.70 |
| 2025-06-12 | 986.94 |
| 2025-06-13 | 986.56 |
| 2025-06-16 | 991.50 |
| 2025-06-17 | 987.14 |
| 2025-06-18 | 982.56 |
| 2025-06-19 | 961.42 |
| 2025-06-20 | 970.52 |
| 2025-06-23 | 975.42 |
| 2025-06-24 | 981.39 |
| 2025-06-25 | 999.66 |
| 2025-06-26 | 989.88 |
| 2025-06-27 | 1003.13 |
| 2025-06-30 | 999.49 |
| 2025-07-01 | 992.85 |
| 2025-07-02 | 1010.58 |
| 2025-07-03 | 1022.23 |
| 2025-07-04 | 1002.72 |
| 2025-07-07 | 1010.29 |
| 2025-07-08 | 1015.56 |
| 2025-07-09 | 1005.78 |
| 2025-07-10 | 1012.78 |
| 2025-07-11 | 1031.53 |
| 2025-07-14 | 1050.25 |
| 2025-07-15 | 1051.27 |
| 2025-07-16 | 1059.39 |
| 2025-07-17 | 1062.05 |
| 2025-07-18 | 1072.09 |
| 2025-07-21 | 1078.51 |
| 2025-07-22 | 1073.15 |
| 2025-07-23 | 1077.07 |
| 2025-07-24 | 1081.30 |
| 2025-07-25 | 1082.08 |
| 2025-07-28 | 1090.30 |
| 2025-07-29 | 1094.95 |
| 2025-07-30 | 1104.76 |
| 2025-07-31 | 1089.91 |
| 2025-08-01 | 1067.45 |
| 2025-08-04 | 1061.62 |
| 2025-08-05 | 1064.59 |
| 2025-08-06 | 1065.88 |
| 2025-08-07 | 1075.00 |
| 2025-08-08 | 1078.07 |
| 2025-08-11 | 1074.98 |
| 2025-08-12 | 1074.79 |
| 2025-08-13 | 1102.95 |
| 2025-08-14 | 1099.84 |
| 2025-08-15 | 1087.25 |
| 2025-08-18 | 1096.33 |
| 2025-08-19 | 1120.55 |
| 2025-08-20 | 1110.68 |
| 2025-08-21 | 1128.73 |
| 2025-08-22 | 1119.85 |
| 2025-08-25 | 1140.36 |
| 2025-08-26 | 1132.71 |
| 2025-08-27 | 1120.91 |
| 2025-08-28 | 1115.00 |
| 2025-08-29 | 1121.35 |
| 2025-09-01 | 1146.33 |
| 2025-09-02 | 1161.97 |
| 2025-09-03 | 1163.57 |
| 2025-09-04 | 1175.12 |
| 2025-09-05 | 1159.56 |
| 2025-09-08 | 1174.14 |
| 2025-09-09 | 1201.76 |
| 2025-09-10 | 1220.84 |
| 2025-09-11 | 1232.96 |
| 2025-09-12 | 1229.67 |
| 2025-09-15 | 1218.34 |
| 2025-09-16 | 1205.18 |
| 2025-09-17 | 1201.00 |
| 2025-09-18 | 1202.23 |
| 2025-09-19 | 1203.92 |
| 2025-09-22 | 1194.97 |
| 2025-09-23 | 1172.17 |
| 2025-09-24 | 1179.36 |
| 2025-09-25 | 1173.02 |
| 2025-09-26 | 1168.00 |
| 2025-09-29 | 1176.41 |
| 2025-09-30 | 1170.84 |
| 2025-10-01 | 1164.11 |
| 2025-10-02 | 1171.10 |
| 2025-10-03 | 1159.84 |
| 2025-10-06 | 1158.30 |
| 2025-10-07 | 1167.52 |
| 2025-10-08 | 1183.00 |
| 2025-10-09 | 1185.77 |
| 2025-10-10 | 1170.75 |
| 2025-10-13 | 1161.59 |
| 2025-10-14 | 1119.17 |
| 2025-10-15 | 1136.73 |
| 2025-10-16 | 1127.15 |
| 2025-10-17 | 1108.09 |
| 2025-10-20 | 1125.85 |
| 2025-10-21 | 1136.95 |
| 2025-10-22 | 1130.41 |
| 2025-10-23 | 1135.53 |
| 2025-10-24 | 1144.78 |
| 2025-10-27 | 1153.82 |
| 2025-10-28 | 1134.48 |
| 2025-10-29 | 1132.62 |
| 2025-10-30 | 1134.55 |
| 2025-10-31 | 1139.26 |
| 2025-11-03 | 1161.45 |
| 2025-11-04 | 1145.82 |
| 2025-11-05 | 1150.93 |
| 2025-11-06 | 1159.89 |
| 2025-11-07 | 1160.08 |
| 2025-11-10 | 1194.25 |
| 2025-11-11 | 1200.77 |
| 2025-11-12 | 1237.10 |
| 2025-11-13 | 1243.76 |
| 2025-11-14 | 1247.21 |
| 2025-11-17 | 1254.04 |
| 2025-11-18 | 1237.81 |
| 2025-11-19 | 1246.95 |
| 2025-11-20 | 1250.10 |
| 2025-11-21 | 1214.14 |
| 2025-11-24 | 1217.25 |
| 2025-11-25 | 1206.30 |
| 2025-11-26 | 1203.86 |
| 2025-11-27 | 1198.88 |
| 2025-11-28 | 1188.30 |
| 2025-12-01 | 1191.27 |
| 2025-12-02 | 1202.44 |
| 2025-12-03 | 1195.38 |
| 2025-12-04 | 1188.50 |
| 2025-12-05 | 1188.67 |
| 2025-12-08 | 1173.36 |
| 2025-12-09 | 1178.50 |
| 2025-12-10 | 1197.15 |
| 2025-12-11 | 1187.15 |
| 2025-12-12 | 1204.57 |
| 2025-12-15 | 1201.73 |
| 2025-12-16 | 1190.12 |
| 2025-12-17 | 1206.37 |
| 2025-12-18 | 1212.45 |
| 2025-12-19 | 1232.25 |
| 2025-12-22 | 1219.58 |
| 2025-12-23 | 1219.15 |
| 2025-12-24 | 1218.19 |
| 2025-12-25 | 1218.19 |
| 2025-12-26 | 1223.68 |
| 2025-12-29 | 1191.56 |
| 2025-12-30 | 1185.15 |
| 2025-12-31 | 1181.25 |
| 2026-01-01 | 1181.25 |
| 2026-01-02 | 1192.54 |
| 2026-01-05 | 1193.73 |
| 2026-01-06 | 1208.84 |
| 2026-01-07 | 1208.90 |
| 2026-01-08 | 1212.71 |
| 2026-01-09 | 1216.31 |
| 2026-01-12 | 1245.14 |
| 2026-01-13 | 1254.40 |
| 2026-01-14 | 1289.40 |
| 2026-01-15 | 1286.39 |
| 2026-01-16 | 1270.79 |
| 2026-01-19 | 1247.65 |
| 2026-01-20 | 1257.04 |
| 2026-01-21 | 1270.16 |
| 2026-01-22 | 1277.51 |
| 2026-01-23 | 1270.46 |
| 2026-01-26 | 1247.11 |
| 2026-01-27 | 1252.39 |
| 2026-01-28 | 1267.09 |
| 2026-01-29 | 1276.75 |
| 2026-01-30 | 1265.61 |
| 2026-02-02 | 1267.88 |
| 2026-02-03 | 1296.27 |
| 2026-02-04 | 1310.27 |
| 2026-02-05 | 1318.17 |
| 2026-02-06 | 1308.84 |
| 2026-02-09 | 1317.53 |
| 2026-02-10 | 1307.06 |
| 2026-02-11 | 1320.89 |
| 2026-02-12 | 1298.12 |
| 2026-02-13 | 1303.99 |
| 2026-02-16 | 1305.40 |
| 2026-02-17 | 1308.36 |
| 2026-02-18 | 1312.68 |
| 2026-02-19 | 1318.89 |
| 2026-02-20 | 1310.16 |
| 2026-02-23 | 1321.08 |
| 2026-02-24 | 1355.46 |
| 2026-02-25 | 1342.47 |
| 2026-02-26 | 1320.49 |
| 2026-02-27 | 1321.92 |
| 2026-03-02 | 1320.13 |
| 2026-03-03 | 1312.34 |
| 2026-03-04 | 1276.15 |
| 2026-03-05 | 1272.01 |
| 2026-03-06 | 1297.48 |
| 2026-03-09 | 1275.10 |
| 2026-03-10 | 1288.58 |
| 2026-03-11 | 1301.36 |
| 2026-03-12 | 1294.15 |
| 2026-03-13 | 1288.41 |
| 2026-03-16 | 1303.05 |
| 2026-03-17 | 1300.47 |
| 2026-03-18 | 1314.80 |
| 2026-03-19 | 1280.32 |