Table Data - Nasdaq Hong Kong Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Hong Kong Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQHK45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQHK45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1001.80 |
| 2025-03-25 | 985.65 |
| 2025-03-26 | 1000.97 |
| 2025-03-27 | 1007.84 |
| 2025-03-28 | 1002.04 |
| 2025-03-31 | 1001.63 |
| 2025-04-01 | 999.17 |
| 2025-04-02 | 1018.74 |
| 2025-04-03 | 1019.45 |
| 2025-04-04 | 1020.38 |
| 2025-04-07 | 915.38 |
| 2025-04-08 | 935.29 |
| 2025-04-09 | 939.84 |
| 2025-04-10 | 962.26 |
| 2025-04-11 | 976.24 |
| 2025-04-14 | 980.54 |
| 2025-04-15 | 988.22 |
| 2025-04-16 | 973.00 |
| 2025-04-17 | 973.65 |
| 2025-04-18 | 973.65 |
| 2025-04-21 | 973.99 |
| 2025-04-22 | 984.41 |
| 2025-04-23 | 995.14 |
| 2025-04-24 | 987.09 |
| 2025-04-25 | 984.35 |
| 2025-04-28 | 986.31 |
| 2025-04-29 | 995.38 |
| 2025-04-30 | 1006.68 |
| 2025-05-01 | 1006.34 |
| 2025-05-02 | 1014.93 |
| 2025-05-05 | 1014.93 |
| 2025-05-06 | 1016.60 |
| 2025-05-07 | 1018.96 |
| 2025-05-08 | 1022.05 |
| 2025-05-09 | 1003.36 |
| 2025-05-12 | 1016.46 |
| 2025-05-13 | 1002.40 |
| 2025-05-14 | 1023.45 |
| 2025-05-15 | 1021.27 |
| 2025-05-16 | 1012.76 |
| 2025-05-19 | 1000.45 |
| 2025-05-20 | 1001.53 |
| 2025-05-21 | 997.17 |
| 2025-05-22 | 989.14 |
| 2025-05-23 | 992.25 |
| 2025-05-26 | 984.52 |
| 2025-05-27 | 998.80 |
| 2025-05-28 | 1005.88 |
| 2025-05-29 | 1006.05 |
| 2025-05-30 | 996.32 |
| 2025-06-02 | 997.24 |
| 2025-06-03 | 1004.20 |
| 2025-06-04 | 1010.16 |
| 2025-06-05 | 1015.52 |
| 2025-06-06 | 1014.16 |
| 2025-06-09 | 1021.35 |
| 2025-06-10 | 1023.20 |
| 2025-06-11 | 1023.10 |
| 2025-06-12 | 1022.57 |
| 2025-06-13 | 1019.41 |
| 2025-06-16 | 1025.19 |
| 2025-06-17 | 1012.67 |
| 2025-06-18 | 1010.72 |
| 2025-06-19 | 982.74 |
| 2025-06-20 | 990.67 |
| 2025-06-23 | 991.13 |
| 2025-06-24 | 1010.01 |
| 2025-06-25 | 1021.82 |
| 2025-06-26 | 1021.01 |
| 2025-06-27 | 1031.24 |
| 2025-06-30 | 1030.63 |
| 2025-07-01 | 1030.63 |
| 2025-07-02 | 1045.10 |
| 2025-07-03 | 1049.21 |
| 2025-07-04 | 1033.38 |
| 2025-07-07 | 1032.12 |
| 2025-07-08 | 1029.62 |
| 2025-07-09 | 1022.81 |
| 2025-07-10 | 1029.65 |
| 2025-07-11 | 1042.59 |
| 2025-07-14 | 1060.64 |
| 2025-07-15 | 1052.15 |
| 2025-07-16 | 1062.93 |
| 2025-07-17 | 1065.27 |
| 2025-07-18 | 1075.34 |
| 2025-07-21 | 1089.70 |
| 2025-07-22 | 1091.55 |
| 2025-07-23 | 1095.64 |
| 2025-07-24 | 1097.06 |
| 2025-07-25 | 1090.87 |
| 2025-07-28 | 1095.15 |
| 2025-07-29 | 1098.27 |
| 2025-07-30 | 1104.84 |
| 2025-07-31 | 1078.69 |
| 2025-08-01 | 1073.58 |
| 2025-08-04 | 1073.92 |
| 2025-08-05 | 1075.42 |
| 2025-08-06 | 1077.09 |
| 2025-08-07 | 1085.42 |
| 2025-08-08 | 1086.24 |
| 2025-08-11 | 1081.44 |
| 2025-08-12 | 1080.44 |
| 2025-08-13 | 1116.37 |
| 2025-08-14 | 1110.69 |
| 2025-08-15 | 1102.61 |
| 2025-08-18 | 1103.67 |
| 2025-08-19 | 1129.73 |
| 2025-08-20 | 1125.38 |
| 2025-08-21 | 1134.68 |
| 2025-08-22 | 1135.79 |
| 2025-08-25 | 1151.62 |
| 2025-08-26 | 1143.81 |
| 2025-08-27 | 1129.18 |
| 2025-08-28 | 1129.89 |
| 2025-08-29 | 1137.56 |
| 2025-09-01 | 1159.35 |
| 2025-09-02 | 1168.76 |
| 2025-09-03 | 1169.54 |
| 2025-09-04 | 1176.70 |
| 2025-09-05 | 1174.35 |
| 2025-09-08 | 1183.64 |
| 2025-09-09 | 1216.83 |
| 2025-09-10 | 1233.56 |
| 2025-09-11 | 1247.67 |
| 2025-09-12 | 1240.30 |
| 2025-09-15 | 1230.95 |
| 2025-09-16 | 1225.05 |
| 2025-09-17 | 1222.39 |
| 2025-09-18 | 1209.75 |
| 2025-09-19 | 1212.60 |
| 2025-09-22 | 1203.75 |
| 2025-09-23 | 1181.57 |
| 2025-09-24 | 1181.15 |
| 2025-09-25 | 1167.66 |
| 2025-09-26 | 1163.67 |
| 2025-09-29 | 1178.92 |
| 2025-09-30 | 1180.88 |
| 2025-10-01 | 1180.65 |
| 2025-10-02 | 1183.91 |
| 2025-10-03 | 1171.64 |
| 2025-10-06 | 1150.39 |
| 2025-10-07 | 1150.35 |
| 2025-10-08 | 1155.35 |
| 2025-10-09 | 1154.13 |
| 2025-10-10 | 1144.03 |
| 2025-10-13 | 1135.49 |
| 2025-10-14 | 1097.84 |
| 2025-10-15 | 1118.24 |
| 2025-10-16 | 1113.55 |
| 2025-10-17 | 1097.24 |
| 2025-10-20 | 1113.49 |
| 2025-10-21 | 1115.06 |
| 2025-10-22 | 1108.57 |
| 2025-10-23 | 1108.27 |
| 2025-10-24 | 1116.12 |
| 2025-10-27 | 1122.59 |
| 2025-10-28 | 1110.60 |
| 2025-10-29 | 1110.45 |
| 2025-10-30 | 1096.18 |
| 2025-10-31 | 1101.52 |
| 2025-11-03 | 1122.46 |
| 2025-11-04 | 1112.62 |
| 2025-11-05 | 1111.07 |
| 2025-11-06 | 1128.53 |
| 2025-11-07 | 1128.28 |
| 2025-11-10 | 1154.76 |
| 2025-11-11 | 1161.51 |
| 2025-11-12 | 1190.78 |
| 2025-11-13 | 1201.58 |
| 2025-11-14 | 1202.92 |
| 2025-11-17 | 1203.59 |
| 2025-11-18 | 1187.40 |
| 2025-11-19 | 1186.69 |
| 2025-11-20 | 1180.97 |
| 2025-11-21 | 1155.17 |
| 2025-11-24 | 1156.35 |
| 2025-11-25 | 1150.65 |
| 2025-11-26 | 1146.34 |
| 2025-11-27 | 1142.40 |
| 2025-11-28 | 1134.25 |
| 2025-12-01 | 1144.08 |
| 2025-12-02 | 1148.88 |
| 2025-12-03 | 1146.99 |
| 2025-12-04 | 1144.75 |
| 2025-12-05 | 1140.30 |
| 2025-12-08 | 1121.31 |
| 2025-12-09 | 1118.90 |
| 2025-12-10 | 1139.59 |
| 2025-12-11 | 1139.64 |
| 2025-12-12 | 1150.99 |
| 2025-12-15 | 1153.68 |
| 2025-12-16 | 1145.23 |
| 2025-12-17 | 1156.12 |
| 2025-12-18 | 1161.05 |
| 2025-12-19 | 1165.55 |
| 2025-12-22 | 1157.24 |
| 2025-12-23 | 1161.16 |
| 2025-12-24 | 1164.57 |
| 2025-12-25 | 1164.57 |
| 2025-12-26 | 1165.21 |
| 2025-12-29 | 1138.08 |
| 2025-12-30 | 1129.17 |
| 2025-12-31 | 1122.51 |
| 2026-01-01 | 1122.51 |
| 2026-01-02 | 1134.40 |
| 2026-01-05 | 1135.54 |
| 2026-01-06 | 1149.91 |
| 2026-01-07 | 1149.20 |
| 2026-01-08 | 1151.53 |
| 2026-01-09 | 1147.56 |
| 2026-01-12 | 1174.16 |
| 2026-01-13 | 1175.60 |
| 2026-01-14 | 1214.59 |
| 2026-01-15 | 1208.55 |
| 2026-01-16 | 1197.56 |
| 2026-01-19 | 1175.82 |
| 2026-01-20 | 1185.53 |
| 2026-01-21 | 1195.79 |
| 2026-01-22 | 1201.15 |
| 2026-01-23 | 1196.83 |
| 2026-01-26 | 1207.75 |
| 2026-01-27 | 1217.46 |
| 2026-01-28 | 1229.62 |
| 2026-01-29 | 1244.31 |
| 2026-01-30 | 1222.05 |
| 2026-02-02 | 1213.12 |
| 2026-02-03 | 1239.88 |
| 2026-02-04 | 1245.75 |
| 2026-02-05 | 1251.99 |
| 2026-02-06 | 1242.89 |
| 2026-02-09 | 1259.13 |
| 2026-02-10 | 1262.49 |
| 2026-02-11 | 1280.62 |
| 2026-02-12 | 1266.50 |
| 2026-02-13 | 1268.41 |
| 2026-02-16 | 1267.09 |
| 2026-02-17 | 1267.07 |
| 2026-02-18 | 1267.22 |
| 2026-02-19 | 1267.26 |
| 2026-02-20 | 1260.13 |
| 2026-02-23 | 1274.25 |
| 2026-02-24 | 1294.75 |
| 2026-02-25 | 1278.57 |
| 2026-02-26 | 1260.50 |
| 2026-02-27 | 1261.18 |
| 2026-03-02 | 1246.62 |
| 2026-03-03 | 1238.40 |
| 2026-03-04 | 1209.73 |
| 2026-03-05 | 1202.17 |
| 2026-03-06 | 1226.32 |
| 2026-03-09 | 1201.42 |
| 2026-03-10 | 1217.75 |
| 2026-03-11 | 1220.30 |
| 2026-03-12 | 1210.80 |
| 2026-03-13 | 1202.71 |
| 2026-03-16 | 1218.36 |
| 2026-03-17 | 1217.86 |
| 2026-03-18 | 1227.88 |
| 2026-03-19 | 1205.77 |
| 2026-03-20 | 1197.12 |
| 2026-03-23 | 1154.15 |
| 2026-03-24 | 1195.64 |
| 2026-03-25 | 1235.63 |
| 2026-03-26 | 1208.43 |
| 2026-03-27 | 1233.57 |
| 2026-03-30 | 1226.45 |
| 2026-03-31 | 1231.08 |
| 2026-04-01 | 1255.80 |
| 2026-04-02 | 1266.23 |