Table Data - Nasdaq Hong Kong Consumer Staples TR Index
| Title | Nasdaq Hong Kong Consumer Staples TR Index |
|---|---|
| Series ID | NASDAQNQHK45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQHK45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.37 |
| 2020-09-22 | 964.07 |
| 2020-09-23 | 958.79 |
| 2020-09-24 | 956.33 |
| 2020-09-25 | 951.59 |
| 2020-09-28 | 948.38 |
| 2020-09-29 | 952.27 |
| 2020-09-30 | 953.77 |
| 2020-10-01 | 953.75 |
| 2020-10-02 | 953.74 |
| 2020-10-05 | 967.27 |
| 2020-10-06 | 979.22 |
| 2020-10-07 | 977.23 |
| 2020-10-08 | 970.31 |
| 2020-10-09 | 961.56 |
| 2020-10-12 | 964.58 |
| 2020-10-13 | 966.34 |
| 2020-10-14 | 957.67 |
| 2020-10-15 | 950.42 |
| 2020-10-16 | 945.02 |
| 2020-10-19 | 953.39 |
| 2020-10-20 | 965.64 |
| 2020-10-21 | 970.90 |
| 2020-10-22 | 978.26 |
| 2020-10-23 | 975.60 |
| 2020-10-26 | 975.61 |
| 2020-10-27 | 952.68 |
| 2020-10-28 | 997.24 |
| 2020-10-29 | 966.74 |
| 2020-10-30 | 939.30 |
| 2020-11-02 | 928.52 |
| 2020-11-03 | 939.80 |
| 2020-11-04 | 947.40 |
| 2020-11-05 | 972.96 |
| 2020-11-06 | 985.13 |
| 2020-11-09 | 995.68 |
| 2020-11-10 | 1002.89 |
| 2020-11-11 | 995.30 |
| 2020-11-12 | 992.75 |
| 2020-11-13 | 1007.25 |
| 2020-11-16 | 1001.47 |
| 2020-11-17 | 1005.55 |
| 2020-11-18 | 1005.49 |
| 2020-11-19 | 988.50 |
| 2020-11-20 | 1004.41 |
| 2020-11-23 | 1001.66 |
| 2020-11-24 | 998.80 |
| 2020-11-25 | 990.86 |
| 2020-11-26 | 977.98 |
| 2020-11-27 | 985.79 |
| 2020-11-30 | 966.20 |
| 2020-12-01 | 979.93 |
| 2020-12-02 | 984.28 |
| 2020-12-03 | 999.84 |
| 2020-12-04 | 1011.10 |
| 2020-12-07 | 1009.00 |
| 2020-12-08 | 1004.02 |
| 2020-12-09 | 985.57 |
| 2020-12-10 | 983.07 |
| 2020-12-11 | 987.02 |
| 2020-12-14 | 986.74 |
| 2020-12-15 | 986.34 |
| 2020-12-16 | 993.96 |
| 2020-12-17 | 997.94 |
| 2020-12-18 | 998.96 |
| 2020-12-21 | 983.67 |
| 2020-12-22 | 966.81 |
| 2020-12-23 | 959.84 |
| 2020-12-24 | 959.85 |
| 2020-12-25 | 959.85 |
| 2020-12-28 | 959.52 |
| 2020-12-29 | 969.19 |
| 2020-12-30 | 976.90 |
| 2020-12-31 | 967.81 |
| 2021-01-01 | 967.81 |
| 2021-01-04 | 996.63 |
| 2021-01-05 | 1043.05 |
| 2021-01-06 | 1036.84 |
| 2021-01-07 | 1023.84 |
| 2021-01-08 | 1016.75 |
| 2021-01-11 | 1001.65 |
| 2021-01-12 | 1004.03 |
| 2021-01-13 | 1017.83 |
| 2021-01-14 | 1006.12 |
| 2021-01-15 | 1001.11 |
| 2021-01-18 | 1005.05 |
| 2021-01-19 | 1034.11 |
| 2021-01-20 | 1029.98 |
| 2021-01-21 | 1027.22 |
| 2021-01-22 | 996.34 |
| 2021-01-25 | 997.54 |
| 2021-01-26 | 989.12 |
| 2021-01-27 | 986.41 |
| 2021-01-28 | 1022.97 |
| 2021-01-29 | 996.96 |
| 2021-02-01 | 1000.29 |
| 2021-02-02 | 995.10 |
| 2021-02-03 | 1010.17 |
| 2021-02-04 | 997.39 |
| 2021-02-05 | 1011.02 |
| 2021-02-08 | 1000.83 |
| 2021-02-09 | 1000.06 |
| 2021-02-10 | 1003.36 |
| 2021-02-11 | 1019.30 |
| 2021-02-12 | 1019.29 |
| 2021-02-15 | 1019.30 |
| 2021-02-16 | 1030.02 |
| 2021-02-17 | 1047.08 |
| 2021-02-18 | 1035.58 |
| 2021-02-19 | 1037.52 |
| 2021-02-22 | 1054.18 |
| 2021-02-23 | 1039.42 |
| 2021-02-24 | 1035.97 |
| 2021-02-25 | 1059.55 |
| 2021-02-26 | 1053.56 |
| 2021-03-01 | 1045.04 |
| 2021-03-02 | 1037.49 |
| 2021-03-03 | 1043.30 |
| 2021-03-04 | 1037.05 |
| 2021-03-05 | 1037.65 |
| 2021-03-08 | 1044.81 |
| 2021-03-09 | 1049.00 |
| 2021-03-10 | 1067.26 |
| 2021-03-11 | 1075.20 |
| 2021-03-12 | 1052.67 |
| 2021-03-15 | 1049.66 |
| 2021-03-16 | 1065.33 |
| 2021-03-17 | 1060.08 |
| 2021-03-18 | 1053.39 |
| 2021-03-19 | 1035.04 |
| 2021-03-22 | 1034.13 |
| 2021-03-23 | 1022.55 |
| 2021-03-24 | 1010.51 |
| 2021-03-25 | 1021.70 |
| 2021-03-26 | 1037.01 |
| 2021-03-29 | 1029.26 |
| 2021-03-30 | 1049.84 |
| 2021-03-31 | 966.45 |
| 2021-04-01 | 1003.35 |
| 2021-04-02 | 1003.35 |
| 2021-04-05 | 1003.41 |
| 2021-04-06 | 1003.29 |
| 2021-04-07 | 1014.05 |
| 2021-04-08 | 1031.95 |
| 2021-04-09 | 1014.73 |
| 2021-04-12 | 1002.18 |
| 2021-04-13 | 988.51 |
| 2021-04-14 | 992.56 |
| 2021-04-15 | 990.85 |
| 2021-04-16 | 999.95 |
| 2021-04-19 | 996.78 |
| 2021-04-20 | 1003.51 |
| 2021-04-21 | 998.80 |
| 2021-04-22 | 1003.51 |
| 2021-04-23 | 1000.46 |
| 2021-04-26 | 997.95 |
| 2021-04-27 | 1005.83 |
| 2021-04-28 | 1020.03 |
| 2021-04-29 | 1029.88 |
| 2021-04-30 | 1010.58 |
| 2021-05-03 | 998.29 |
| 2021-05-04 | 1004.17 |
| 2021-05-05 | 1010.58 |
| 2021-05-06 | 1012.40 |
| 2021-05-07 | 1007.64 |
| 2021-05-10 | 1004.81 |
| 2021-05-11 | 994.40 |
| 2021-05-12 | 993.28 |
| 2021-05-13 | 996.28 |
| 2021-05-14 | 996.71 |
| 2021-05-17 | 995.34 |
| 2021-05-18 | 1009.01 |
| 2021-05-19 | 1009.15 |
| 2021-05-20 | 995.64 |
| 2021-05-21 | 999.09 |
| 2021-05-24 | 991.89 |
| 2021-05-25 | 1004.67 |
| 2021-05-26 | 1002.51 |
| 2021-05-27 | 1014.87 |
| 2021-05-28 | 1004.26 |
| 2021-05-31 | 1003.67 |
| 2021-06-01 | 1003.01 |
| 2021-06-02 | 1028.03 |
| 2021-06-03 | 1031.15 |
| 2021-06-04 | 1029.89 |
| 2021-06-07 | 1077.18 |
| 2021-06-08 | 1079.23 |
| 2021-06-09 | 1083.39 |
| 2021-06-10 | 1069.65 |
| 2021-06-11 | 1059.28 |
| 2021-06-14 | 1059.03 |
| 2021-06-15 | 1048.82 |
| 2021-06-16 | 1042.42 |
| 2021-06-17 | 1035.84 |
| 2021-06-18 | 1036.16 |
| 2021-06-21 | 1022.22 |
| 2021-06-22 | 1018.41 |
| 2021-06-23 | 1018.28 |
| 2021-06-24 | 1012.68 |
| 2021-06-25 | 1019.12 |
| 2021-06-28 | 1027.18 |
| 2021-06-29 | 1021.34 |
| 2021-06-30 | 1029.60 |
| 2021-07-01 | 1029.65 |
| 2021-07-02 | 1024.85 |
| 2021-07-05 | 1008.24 |
| 2021-07-06 | 994.24 |
| 2021-07-07 | 1003.86 |
| 2021-07-08 | 985.71 |
| 2021-07-09 | 976.96 |
| 2021-07-12 | 968.75 |
| 2021-07-13 | 972.60 |
| 2021-07-14 | 956.88 |
| 2021-07-15 | 961.64 |
| 2021-07-16 | 953.64 |
| 2021-07-19 | 924.31 |
| 2021-07-20 | 916.43 |
| 2021-07-21 | 909.52 |
| 2021-07-22 | 919.96 |
| 2021-07-23 | 911.58 |
| 2021-07-26 | 896.95 |
| 2021-07-27 | 865.58 |
| 2021-07-28 | 873.94 |
| 2021-07-29 | 898.18 |
| 2021-07-30 | 914.86 |
| 2021-08-02 | 927.52 |
| 2021-08-03 | 928.84 |
| 2021-08-04 | 913.25 |
| 2021-08-05 | 904.51 |
| 2021-08-06 | 898.22 |
| 2021-08-09 | 898.10 |
| 2021-08-10 | 891.95 |
| 2021-08-11 | 899.21 |
| 2021-08-12 | 891.23 |
| 2021-08-13 | 909.30 |
| 2021-08-16 | 922.29 |
| 2021-08-17 | 916.77 |
| 2021-08-18 | 856.97 |
| 2021-08-19 | 814.80 |
| 2021-08-20 | 830.22 |
| 2021-08-23 | 855.27 |
| 2021-08-24 | 853.54 |
| 2021-08-25 | 872.05 |
| 2021-08-26 | 871.95 |
| 2021-08-27 | 882.34 |
| 2021-08-30 | 897.94 |
| 2021-08-31 | 938.07 |
| 2021-09-01 | 940.59 |
| 2021-09-02 | 911.44 |
| 2021-09-03 | 889.04 |
| 2021-09-06 | 893.63 |
| 2021-09-07 | 884.79 |
| 2021-09-08 | 857.78 |
| 2021-09-09 | 865.90 |
| 2021-09-10 | 880.91 |
| 2021-09-13 | 869.99 |
| 2021-09-14 | 855.61 |
| 2021-09-15 | 851.13 |
| 2021-09-16 | 840.10 |
| 2021-09-17 | 843.56 |
| 2021-09-20 | 822.91 |
| 2021-09-21 | 825.50 |
| 2021-09-22 | 825.75 |
| 2021-09-23 | 825.83 |
| 2021-09-24 | 826.00 |
| 2021-09-27 | 822.22 |
| 2021-09-28 | 824.47 |
| 2021-09-29 | 830.99 |
| 2021-09-30 | 831.04 |
| 2021-10-01 | 830.87 |
| 2021-10-04 | 817.15 |
| 2021-10-05 | 821.35 |
| 2021-10-06 | 798.66 |
| 2021-10-07 | 815.52 |
| 2021-10-08 | 822.41 |
| 2021-10-11 | 813.62 |
| 2021-10-12 | 802.10 |
| 2021-10-13 | 802.17 |
| 2021-10-14 | 802.37 |
| 2021-10-15 | 799.56 |
| 2021-10-18 | 798.73 |
| 2021-10-19 | 814.59 |
| 2021-10-20 | 812.16 |
| 2021-10-21 | 810.13 |
| 2021-10-22 | 809.48 |
| 2021-10-25 | 808.78 |
| 2021-10-26 | 808.37 |
| 2021-10-27 | 806.17 |
| 2021-10-28 | 807.37 |
| 2021-10-29 | 825.30 |
| 2021-11-01 | 807.38 |
| 2021-11-02 | 814.63 |
| 2021-11-03 | 811.71 |
| 2021-11-04 | 815.93 |
| 2021-11-05 | 813.78 |
| 2021-11-08 | 809.03 |
| 2021-11-09 | 802.05 |
| 2021-11-10 | 799.46 |
| 2021-11-11 | 806.12 |
| 2021-11-12 | 803.03 |
| 2021-11-15 | 802.37 |
| 2021-11-16 | 811.38 |
| 2021-11-17 | 807.60 |
| 2021-11-18 | 800.93 |
| 2021-11-19 | 790.01 |
| 2021-11-22 | 784.75 |
| 2021-11-23 | 787.69 |
| 2021-11-24 | 789.77 |
| 2021-11-25 | 787.99 |
| 2021-11-26 | 774.31 |
| 2021-11-29 | 768.65 |
| 2021-11-30 | 739.52 |
| 2021-12-01 | 733.77 |
| 2021-12-02 | 726.02 |
| 2021-12-03 | 725.84 |
| 2021-12-06 | 732.56 |
| 2021-12-07 | 746.53 |
| 2021-12-08 | 741.89 |
| 2021-12-09 | 756.05 |
| 2021-12-10 | 744.97 |
| 2021-12-13 | 737.89 |
| 2021-12-14 | 737.94 |
| 2021-12-15 | 731.06 |
| 2021-12-16 | 732.08 |
| 2021-12-17 | 738.34 |
| 2021-12-20 | 735.58 |
| 2021-12-21 | 741.11 |
| 2021-12-22 | 750.03 |
| 2021-12-23 | 745.79 |
| 2021-12-24 | 738.94 |
| 2021-12-27 | 738.84 |
| 2021-12-28 | 755.17 |
| 2021-12-29 | 748.29 |
| 2021-12-30 | 734.27 |
| 2021-12-31 | 733.13 |
| 2022-01-03 | 740.23 |
| 2022-01-04 | 753.87 |
| 2022-01-05 | 756.94 |
| 2022-01-06 | 748.05 |
| 2022-01-07 | 748.27 |
| 2022-01-10 | 772.64 |
| 2022-01-11 | 756.97 |
| 2022-01-12 | 750.35 |
| 2022-01-13 | 739.20 |
| 2022-01-14 | 741.31 |
| 2022-01-17 | 727.45 |
| 2022-01-18 | 730.13 |
| 2022-01-19 | 738.31 |
| 2022-01-20 | 756.56 |
| 2022-01-21 | 770.66 |
| 2022-01-24 | 778.03 |
| 2022-01-25 | 767.40 |
| 2022-01-26 | 770.93 |
| 2022-01-27 | 759.77 |
| 2022-01-28 | 755.40 |
| 2022-01-31 | 766.92 |
| 2022-02-01 | 767.26 |
| 2022-02-02 | 767.32 |
| 2022-02-03 | 767.36 |
| 2022-02-04 | 766.43 |
| 2022-02-07 | 782.80 |
| 2022-02-08 | 800.34 |
| 2022-02-09 | 811.91 |
| 2022-02-10 | 825.39 |
| 2022-02-11 | 820.77 |
| 2022-02-14 | 820.25 |
| 2022-02-15 | 820.39 |
| 2022-02-16 | 819.61 |
| 2022-02-17 | 826.75 |
| 2022-02-18 | 829.82 |
| 2022-02-21 | 821.55 |
| 2022-02-22 | 809.42 |
| 2022-02-23 | 814.23 |
| 2022-02-24 | 788.27 |
| 2022-02-25 | 791.61 |
| 2022-02-28 | 785.06 |
| 2022-03-01 | 788.70 |
| 2022-03-02 | 771.87 |
| 2022-03-03 | 780.15 |
| 2022-03-04 | 770.69 |
| 2022-03-07 | 745.52 |
| 2022-03-08 | 723.57 |
| 2022-03-09 | 715.30 |
| 2022-03-10 | 731.66 |
| 2022-03-11 | 715.63 |
| 2022-03-14 | 685.80 |
| 2022-03-15 | 639.08 |
| 2022-03-16 | 664.96 |
| 2022-03-17 | 699.21 |
| 2022-03-18 | 706.61 |
| 2022-03-21 | 696.83 |
| 2022-03-22 | 708.10 |
| 2022-03-23 | 708.60 |
| 2022-03-24 | 705.39 |
| 2022-03-25 | 693.31 |
| 2022-03-28 | 699.37 |
| 2022-03-29 | 703.64 |
| 2022-03-30 | 725.47 |
| 2022-03-31 | 725.64 |
| 2022-04-01 | 732.54 |
| 2022-04-04 | 752.64 |
| 2022-04-05 | 752.54 |
| 2022-04-06 | 739.28 |
| 2022-04-07 | 724.83 |
| 2022-04-08 | 729.58 |
| 2022-04-11 | 727.41 |
| 2022-04-12 | 732.18 |
| 2022-04-13 | 722.78 |
| 2022-04-14 | 743.42 |
| 2022-04-15 | 743.42 |
| 2022-04-18 | 743.37 |
| 2022-04-19 | 745.24 |
| 2022-04-20 | 759.75 |
| 2022-04-21 | 755.91 |
| 2022-04-22 | 752.71 |
| 2022-04-25 | 735.04 |
| 2022-04-26 | 749.96 |
| 2022-04-27 | 754.50 |
| 2022-04-28 | 773.76 |
| 2022-04-29 | 761.63 |
| 2022-05-02 | 761.48 |
| 2022-05-03 | 762.56 |
| 2022-05-04 | 761.54 |
| 2022-05-05 | 767.36 |
| 2022-05-06 | 745.70 |
| 2022-05-09 | 745.69 |
| 2022-05-10 | 736.25 |
| 2022-05-11 | 747.91 |
| 2022-05-12 | 742.47 |
| 2022-05-13 | 756.69 |
| 2022-05-16 | 761.20 |
| 2022-05-17 | 773.99 |
| 2022-05-18 | 778.39 |
| 2022-05-19 | 766.55 |
| 2022-05-20 | 782.87 |
| 2022-05-23 | 791.84 |
| 2022-05-24 | 786.46 |
| 2022-05-25 | 798.50 |
| 2022-05-26 | 797.26 |
| 2022-05-27 | 804.66 |
| 2022-05-30 | 810.77 |
| 2022-05-31 | 820.04 |
| 2022-06-01 | 821.69 |
| 2022-06-02 | 829.56 |
| 2022-06-03 | 829.60 |
| 2022-06-06 | 833.49 |
| 2022-06-07 | 826.92 |
| 2022-06-08 | 825.03 |
| 2022-06-09 | 811.70 |
| 2022-06-10 | 795.62 |
| 2022-06-13 | 791.37 |
| 2022-06-14 | 786.65 |
| 2022-06-15 | 790.26 |
| 2022-06-16 | 780.13 |
| 2022-06-17 | 778.06 |
| 2022-06-20 | 782.99 |
| 2022-06-21 | 784.95 |
| 2022-06-22 | 781.75 |
| 2022-06-23 | 781.28 |
| 2022-06-24 | 784.33 |
| 2022-06-27 | 809.19 |
| 2022-06-28 | 844.67 |
| 2022-06-29 | 833.23 |
| 2022-06-30 | 831.01 |
| 2022-07-01 | 831.02 |
| 2022-07-04 | 831.30 |
| 2022-07-05 | 825.06 |
| 2022-07-06 | 797.89 |
| 2022-07-07 | 803.67 |
| 2022-07-08 | 806.94 |
| 2022-07-11 | 801.64 |
| 2022-07-12 | 791.50 |
| 2022-07-13 | 798.15 |
| 2022-07-14 | 801.48 |
| 2022-07-15 | 786.53 |
| 2022-07-18 | 798.78 |
| 2022-07-19 | 796.92 |
| 2022-07-20 | 807.83 |
| 2022-07-21 | 803.61 |
| 2022-07-22 | 808.80 |
| 2022-07-25 | 808.18 |
| 2022-07-26 | 810.15 |
| 2022-07-27 | 817.89 |
| 2022-07-28 | 815.48 |
| 2022-07-29 | 808.17 |
| 2022-08-01 | 793.71 |
| 2022-08-02 | 782.19 |
| 2022-08-03 | 775.95 |
| 2022-08-04 | 774.40 |
| 2022-08-05 | 782.16 |
| 2022-08-08 | 776.23 |
| 2022-08-09 | 771.72 |
| 2022-08-10 | 759.24 |
| 2022-08-11 | 763.19 |
| 2022-08-12 | 760.66 |
| 2022-08-15 | 764.26 |
| 2022-08-16 | 755.18 |
| 2022-08-17 | 764.74 |
| 2022-08-18 | 764.14 |
| 2022-08-19 | 766.26 |
| 2022-08-22 | 764.22 |
| 2022-08-23 | 758.63 |
| 2022-08-24 | 754.54 |
| 2022-08-25 | 770.43 |
| 2022-08-26 | 774.62 |
| 2022-08-29 | 780.39 |
| 2022-08-30 | 775.95 |
| 2022-08-31 | 772.38 |
| 2022-09-01 | 758.24 |
| 2022-09-02 | 755.02 |
| 2022-09-05 | 757.78 |
| 2022-09-06 | 749.53 |
| 2022-09-07 | 754.94 |
| 2022-09-08 | 730.56 |
| 2022-09-09 | 739.59 |
| 2022-09-12 | 739.63 |
| 2022-09-13 | 758.44 |
| 2022-09-14 | 755.15 |
| 2022-09-15 | 753.75 |
| 2022-09-16 | 752.39 |
| 2022-09-19 | 743.88 |
| 2022-09-20 | 758.72 |
| 2022-09-21 | 750.90 |
| 2022-09-22 | 755.21 |
| 2022-09-23 | 725.78 |
| 2022-09-26 | 713.11 |
| 2022-09-27 | 721.41 |
| 2022-09-28 | 693.94 |
| 2022-09-29 | 681.34 |
| 2022-09-30 | 682.09 |
| 2022-10-03 | 673.76 |
| 2022-10-04 | 673.76 |
| 2022-10-05 | 715.42 |
| 2022-10-06 | 705.48 |
| 2022-10-07 | 697.52 |
| 2022-10-10 | 683.69 |
| 2022-10-11 | 677.11 |
| 2022-10-12 | 671.60 |
| 2022-10-13 | 660.74 |
| 2022-10-14 | 655.23 |
| 2022-10-17 | 660.91 |
| 2022-10-18 | 660.08 |
| 2022-10-19 | 649.24 |
| 2022-10-20 | 642.44 |
| 2022-10-21 | 654.55 |
| 2022-10-24 | 628.97 |
| 2022-10-25 | 631.57 |
| 2022-10-26 | 611.39 |
| 2022-10-27 | 621.24 |
| 2022-10-28 | 611.06 |
| 2022-10-31 | 605.23 |
| 2022-11-01 | 615.31 |
| 2022-11-02 | 635.57 |
| 2022-11-03 | 618.54 |
| 2022-11-04 | 645.43 |
| 2022-11-07 | 654.09 |
| 2022-11-08 | 652.21 |
| 2022-11-09 | 642.84 |
| 2022-11-10 | 643.06 |
| 2022-11-11 | 678.69 |
| 2022-11-14 | 682.79 |
| 2022-11-15 | 696.08 |
| 2022-11-16 | 687.61 |
| 2022-11-17 | 684.87 |
| 2022-11-18 | 671.55 |
| 2022-11-21 | 671.59 |
| 2022-11-22 | 668.38 |
| 2022-11-23 | 659.65 |
| 2022-11-24 | 673.06 |
| 2022-11-25 | 673.54 |
| 2022-11-28 | 673.45 |
| 2022-11-29 | 692.54 |
| 2022-11-30 | 704.23 |
| 2022-12-01 | 699.78 |
| 2022-12-02 | 700.52 |
| 2022-12-05 | 707.75 |
| 2022-12-06 | 709.97 |
| 2022-12-07 | 694.39 |
| 2022-12-08 | 708.62 |
| 2022-12-09 | 734.70 |
| 2022-12-12 | 738.81 |
| 2022-12-13 | 743.56 |
| 2022-12-14 | 754.26 |
| 2022-12-15 | 741.92 |
| 2022-12-16 | 754.83 |
| 2022-12-19 | 737.03 |
| 2022-12-20 | 732.92 |
| 2022-12-21 | 737.42 |
| 2022-12-22 | 753.63 |
| 2022-12-23 | 742.01 |
| 2022-12-26 | 742.01 |
| 2022-12-27 | 742.31 |
| 2022-12-28 | 748.45 |
| 2022-12-29 | 741.85 |
| 2022-12-30 | 741.37 |
| 2023-01-02 | 741.37 |
| 2023-01-03 | 754.44 |
| 2023-01-04 | 766.79 |
| 2023-01-05 | 767.53 |
| 2023-01-06 | 766.92 |
| 2023-01-09 | 774.34 |
| 2023-01-10 | 779.77 |
| 2023-01-11 | 769.40 |
| 2023-01-12 | 791.20 |
| 2023-01-13 | 789.48 |
| 2023-01-16 | 790.76 |
| 2023-01-17 | 777.70 |
| 2023-01-18 | 775.33 |
| 2023-01-19 | 771.03 |
| 2023-01-20 | 780.05 |
| 2023-01-23 | 779.54 |
| 2023-01-24 | 779.51 |
| 2023-01-25 | 779.46 |
| 2023-01-26 | 789.49 |
| 2023-01-27 | 793.58 |
| 2023-01-30 | 776.66 |
| 2023-01-31 | 768.19 |
| 2023-02-01 | 778.86 |
| 2023-02-02 | 781.33 |
| 2023-02-03 | 766.89 |
| 2023-02-06 | 753.26 |
| 2023-02-07 | 752.51 |
| 2023-02-08 | 758.87 |
| 2023-02-09 | 763.54 |
| 2023-02-10 | 757.37 |
| 2023-02-13 | 760.29 |
| 2023-02-14 | 766.14 |
| 2023-02-15 | 766.67 |
| 2023-02-16 | 757.17 |
| 2023-02-17 | 754.07 |
| 2023-02-20 | 756.28 |
| 2023-02-21 | 752.47 |
| 2023-02-22 | 746.37 |
| 2023-02-23 | 751.05 |
| 2023-02-24 | 744.59 |
| 2023-02-27 | 741.66 |
| 2023-02-28 | 732.94 |
| 2023-03-01 | 757.28 |
| 2023-03-02 | 765.28 |
| 2023-03-03 | 758.01 |
| 2023-03-06 | 754.41 |
| 2023-03-07 | 750.32 |
| 2023-03-08 | 733.23 |
| 2023-03-09 | 727.06 |
| 2023-03-10 | 707.36 |
| 2023-03-13 | 720.39 |
| 2023-03-14 | 714.06 |
| 2023-03-15 | 719.45 |
| 2023-03-16 | 706.47 |
| 2023-03-17 | 710.83 |
| 2023-03-20 | 701.11 |
| 2023-03-21 | 704.95 |
| 2023-03-22 | 710.44 |
| 2023-03-23 | 706.98 |
| 2023-03-24 | 702.14 |
| 2023-03-27 | 705.57 |
| 2023-03-28 | 706.27 |
| 2023-03-29 | 705.39 |
| 2023-03-30 | 709.37 |
| 2023-03-31 | 718.20 |
| 2023-04-03 | 714.91 |
| 2023-04-04 | 720.80 |
| 2023-04-05 | 720.75 |
| 2023-04-06 | 719.14 |
| 2023-04-07 | 719.14 |
| 2023-04-10 | 719.12 |
| 2023-04-11 | 714.92 |
| 2023-04-12 | 722.06 |
| 2023-04-13 | 725.01 |
| 2023-04-14 | 724.10 |
| 2023-04-17 | 729.74 |
| 2023-04-18 | 729.31 |
| 2023-04-19 | 721.79 |
| 2023-04-20 | 724.50 |
| 2023-04-21 | 716.88 |
| 2023-04-24 | 711.66 |
| 2023-04-25 | 699.97 |
| 2023-04-26 | 714.88 |
| 2023-04-27 | 712.49 |
| 2023-04-28 | 713.17 |
| 2023-05-01 | 713.18 |
| 2023-05-02 | 710.87 |
| 2023-05-03 | 706.59 |
| 2023-05-04 | 717.80 |
| 2023-05-05 | 716.27 |
| 2023-05-08 | 716.53 |
| 2023-05-09 | 705.94 |
| 2023-05-10 | 703.73 |
| 2023-05-11 | 699.18 |
| 2023-05-12 | 690.75 |
| 2023-05-15 | 695.27 |
| 2023-05-16 | 694.33 |
| 2023-05-17 | 685.32 |
| 2023-05-18 | 680.83 |
| 2023-05-19 | 684.87 |
| 2023-05-22 | 691.35 |
| 2023-05-23 | 685.74 |
| 2023-05-24 | 679.66 |
| 2023-05-25 | 664.72 |
| 2023-05-26 | 664.73 |
| 2023-05-29 | 665.53 |
| 2023-05-30 | 662.29 |
| 2023-05-31 | 650.43 |
| 2023-06-01 | 641.82 |
| 2023-06-02 | 662.33 |
| 2023-06-05 | 666.27 |
| 2023-06-06 | 669.46 |
| 2023-06-07 | 668.57 |
| 2023-06-08 | 670.27 |
| 2023-06-09 | 673.49 |
| 2023-06-12 | 675.54 |
| 2023-06-13 | 681.99 |
| 2023-06-14 | 674.33 |
| 2023-06-15 | 684.51 |
| 2023-06-16 | 693.23 |
| 2023-06-19 | 685.82 |
| 2023-06-20 | 680.32 |
| 2023-06-21 | 677.04 |
| 2023-06-22 | 676.76 |
| 2023-06-23 | 657.88 |
| 2023-06-26 | 666.37 |
| 2023-06-27 | 675.51 |
| 2023-06-28 | 682.11 |
| 2023-06-29 | 680.92 |
| 2023-06-30 | 682.36 |
| 2023-07-03 | 687.41 |
| 2023-07-04 | 687.42 |
| 2023-07-05 | 684.20 |
| 2023-07-06 | 672.73 |
| 2023-07-07 | 670.56 |
| 2023-07-10 | 681.30 |
| 2023-07-11 | 678.21 |
| 2023-07-12 | 680.29 |
| 2023-07-13 | 690.64 |
| 2023-07-14 | 694.47 |
| 2023-07-17 | 694.47 |
| 2023-07-18 | 683.87 |
| 2023-07-19 | 683.86 |
| 2023-07-20 | 685.95 |
| 2023-07-21 | 688.22 |
| 2023-07-24 | 683.98 |
| 2023-07-25 | 690.94 |
| 2023-07-26 | 692.53 |
| 2023-07-27 | 704.96 |
| 2023-07-28 | 706.13 |
| 2023-07-31 | 705.24 |
| 2023-08-01 | 702.78 |
| 2023-08-02 | 692.12 |
| 2023-08-03 | 691.42 |
| 2023-08-04 | 690.46 |
| 2023-08-07 | 702.66 |
| 2023-08-08 | 696.08 |
| 2023-08-09 | 703.84 |
| 2023-08-10 | 711.14 |
| 2023-08-11 | 708.25 |
| 2023-08-14 | 703.43 |
| 2023-08-15 | 698.27 |
| 2023-08-16 | 690.09 |
| 2023-08-17 | 695.33 |
| 2023-08-18 | 685.95 |
| 2023-08-21 | 672.72 |
| 2023-08-22 | 680.71 |
| 2023-08-23 | 685.78 |
| 2023-08-24 | 696.89 |
| 2023-08-25 | 692.25 |
| 2023-08-28 | 699.97 |
| 2023-08-29 | 714.21 |
| 2023-08-30 | 713.36 |
| 2023-08-31 | 704.51 |
| 2023-09-01 | 704.24 |
| 2023-09-04 | 706.71 |
| 2023-09-05 | 696.89 |
| 2023-09-06 | 703.62 |
| 2023-09-07 | 710.36 |
| 2023-09-08 | 710.34 |
| 2023-09-11 | 711.48 |
| 2023-09-12 | 713.63 |
| 2023-09-13 | 710.64 |
| 2023-09-14 | 713.25 |
| 2023-09-15 | 718.63 |
| 2023-09-18 | 707.83 |
| 2023-09-19 | 716.47 |
| 2023-09-20 | 710.22 |
| 2023-09-21 | 701.58 |
| 2023-09-22 | 710.20 |
| 2023-09-25 | 703.48 |
| 2023-09-26 | 689.94 |
| 2023-09-27 | 690.91 |
| 2023-09-28 | 685.88 |
| 2023-09-29 | 697.26 |
| 2023-10-02 | 697.20 |
| 2023-10-03 | 692.95 |
| 2023-10-04 | 686.45 |
| 2023-10-05 | 701.25 |
| 2023-10-06 | 707.40 |
| 2023-10-09 | 705.61 |
| 2023-10-10 | 707.10 |
| 2023-10-11 | 722.83 |
| 2023-10-12 | 728.97 |
| 2023-10-13 | 720.44 |
| 2023-10-16 | 713.94 |
| 2023-10-17 | 709.92 |
| 2023-10-18 | 712.79 |
| 2023-10-19 | 706.32 |
| 2023-10-20 | 703.35 |
| 2023-10-23 | 703.33 |
| 2023-10-24 | 710.33 |
| 2023-10-25 | 698.92 |
| 2023-10-26 | 708.48 |
| 2023-10-27 | 723.58 |
| 2023-10-30 | 724.83 |
| 2023-10-31 | 723.72 |
| 2023-11-01 | 724.58 |
| 2023-11-02 | 730.39 |
| 2023-11-03 | 734.79 |
| 2023-11-06 | 740.71 |
| 2023-11-07 | 719.10 |
| 2023-11-08 | 718.27 |
| 2023-11-09 | 719.43 |
| 2023-11-10 | 718.13 |
| 2023-11-13 | 720.02 |
| 2023-11-14 | 725.07 |
| 2023-11-15 | 738.61 |
| 2023-11-16 | 732.00 |
| 2023-11-17 | 724.41 |
| 2023-11-20 | 737.45 |
| 2023-11-21 | 745.58 |
| 2023-11-22 | 749.89 |
| 2023-11-23 | 753.43 |
| 2023-11-24 | 754.15 |
| 2023-11-27 | 754.29 |
| 2023-11-28 | 744.48 |
| 2023-11-29 | 745.46 |
| 2023-11-30 | 754.22 |
| 2023-12-01 | 751.59 |
| 2023-12-04 | 746.85 |
| 2023-12-05 | 735.70 |
| 2023-12-06 | 776.90 |
| 2023-12-07 | 763.09 |
| 2023-12-08 | 760.51 |
| 2023-12-11 | 759.21 |
| 2023-12-12 | 764.08 |
| 2023-12-13 | 759.28 |
| 2023-12-14 | 786.10 |
| 2023-12-15 | 806.71 |
| 2023-12-18 | 802.97 |
| 2023-12-19 | 802.51 |
| 2023-12-20 | 793.28 |
| 2023-12-21 | 796.02 |
| 2023-12-22 | 804.29 |
| 2023-12-25 | 804.29 |
| 2023-12-26 | 804.83 |
| 2023-12-27 | 813.14 |
| 2023-12-28 | 816.78 |
| 2023-12-29 | 824.75 |
| 2024-01-01 | 824.75 |
| 2024-01-02 | 813.35 |
| 2024-01-03 | 814.28 |
| 2024-01-04 | 818.51 |
| 2024-01-05 | 818.44 |
| 2024-01-08 | 802.98 |
| 2024-01-09 | 808.78 |
| 2024-01-10 | 803.92 |
| 2024-01-11 | 805.65 |
| 2024-01-12 | 814.04 |
| 2024-01-15 | 809.54 |
| 2024-01-16 | 803.86 |
| 2024-01-17 | 784.52 |
| 2024-01-18 | 776.98 |
| 2024-01-19 | 779.56 |
| 2024-01-22 | 766.96 |
| 2024-01-23 | 763.66 |
| 2024-01-24 | 782.85 |
| 2024-01-25 | 780.37 |
| 2024-01-26 | 768.41 |
| 2024-01-29 | 773.45 |
| 2024-01-30 | 754.15 |
| 2024-01-31 | 750.70 |
| 2024-02-01 | 754.34 |
| 2024-02-02 | 755.10 |
| 2024-02-05 | 749.17 |
| 2024-02-06 | 759.01 |
| 2024-02-07 | 767.57 |
| 2024-02-08 | 763.47 |
| 2024-02-09 | 757.95 |
| 2024-02-12 | 758.17 |
| 2024-02-13 | 758.19 |
| 2024-02-14 | 756.09 |
| 2024-02-15 | 755.92 |
| 2024-02-16 | 779.76 |
| 2024-02-19 | 775.72 |
| 2024-02-20 | 780.23 |
| 2024-02-21 | 788.58 |
| 2024-02-22 | 797.88 |
| 2024-02-23 | 793.45 |
| 2024-02-26 | 791.50 |
| 2024-02-27 | 790.35 |
| 2024-02-28 | 791.43 |
| 2024-02-29 | 792.67 |
| 2024-03-01 | 786.56 |
| 2024-03-04 | 792.19 |
| 2024-03-05 | 786.12 |
| 2024-03-06 | 784.03 |
| 2024-03-07 | 804.10 |
| 2024-03-08 | 817.26 |
| 2024-03-11 | 827.88 |
| 2024-03-12 | 836.01 |
| 2024-03-13 | 854.11 |
| 2024-03-14 | 862.22 |
| 2024-03-15 | 853.65 |
| 2024-03-18 | 832.25 |
| 2024-03-19 | 833.56 |
| 2024-03-20 | 829.20 |
| 2024-03-21 | 839.14 |
| 2024-03-22 | 826.86 |
| 2024-03-25 | 825.39 |
| 2024-03-26 | 825.68 |
| 2024-03-27 | 837.77 |
| 2024-03-28 | 830.73 |
| 2024-03-29 | 830.73 |
| 2024-04-01 | 830.88 |
| 2024-04-02 | 850.69 |
| 2024-04-03 | 838.92 |
| 2024-04-04 | 838.97 |
| 2024-04-05 | 825.18 |
| 2024-04-08 | 836.99 |
| 2024-04-09 | 850.97 |
| 2024-04-10 | 854.41 |
| 2024-04-11 | 857.05 |
| 2024-04-12 | 843.59 |
| 2024-04-15 | 834.71 |
| 2024-04-16 | 822.31 |
| 2024-04-17 | 831.00 |
| 2024-04-18 | 831.02 |
| 2024-04-19 | 828.64 |
| 2024-04-22 | 838.82 |
| 2024-04-23 | 865.93 |
| 2024-04-24 | 873.17 |
| 2024-04-25 | 874.45 |
| 2024-04-26 | 884.15 |
| 2024-04-29 | 889.27 |
| 2024-04-30 | 885.95 |
| 2024-05-01 | 885.68 |
| 2024-05-02 | 882.10 |
| 2024-05-03 | 887.09 |
| 2024-05-06 | 909.35 |
| 2024-05-07 | 899.04 |
| 2024-05-08 | 883.93 |
| 2024-05-09 | 891.56 |
| 2024-05-10 | 904.67 |
| 2024-05-13 | 914.89 |
| 2024-05-14 | 919.91 |
| 2024-05-15 | 920.09 |
| 2024-05-16 | 909.32 |
| 2024-05-17 | 915.85 |
| 2024-05-20 | 926.79 |
| 2024-05-21 | 916.29 |
| 2024-05-22 | 929.24 |
| 2024-05-23 | 923.88 |
| 2024-05-24 | 917.01 |
| 2024-05-27 | 920.95 |
| 2024-05-28 | 921.70 |
| 2024-05-29 | 904.33 |
| 2024-05-30 | 888.64 |
| 2024-05-31 | 882.74 |
| 2024-06-03 | 888.73 |
| 2024-06-04 | 897.50 |
| 2024-06-05 | 901.73 |
| 2024-06-06 | 895.31 |
| 2024-06-07 | 886.88 |
| 2024-06-10 | 886.67 |
| 2024-06-11 | 859.86 |
| 2024-06-12 | 851.43 |
| 2024-06-13 | 879.76 |
| 2024-06-14 | 876.39 |
| 2024-06-17 | 877.29 |
| 2024-06-18 | 879.38 |
| 2024-06-19 | 882.76 |
| 2024-06-20 | 873.68 |
| 2024-06-21 | 860.08 |
| 2024-06-24 | 875.02 |
| 2024-06-25 | 876.02 |
| 2024-06-26 | 867.78 |
| 2024-06-27 | 861.53 |
| 2024-06-28 | 866.54 |
| 2024-07-01 | 865.99 |
| 2024-07-02 | 866.51 |
| 2024-07-03 | 876.94 |
| 2024-07-04 | 887.50 |
| 2024-07-05 | 873.77 |
| 2024-07-08 | 871.71 |
| 2024-07-09 | 863.21 |
| 2024-07-10 | 843.93 |
| 2024-07-11 | 853.24 |
| 2024-07-12 | 885.17 |
| 2024-07-15 | 880.56 |
| 2024-07-16 | 886.98 |
| 2024-07-17 | 884.82 |
| 2024-07-18 | 890.53 |
| 2024-07-19 | 867.34 |
#2024-07-22| 869.88
#2024-07-23| 876.78
#2024-07-24| 867.45
#2024-07-25| 854.50
#2024-07-26| 838.62
#2024-07-29| 848.41
#2024-07-30| 834.15
#2024-07-31| 847.30
#2024-08-01| 839.03
#2024-08-02| 831.86
#2024-08-05| 844.66
#2024-08-06| 859.06
#2024-08-07| 875.87
#2024-08-08| 868.33
#2024-08-09| 872.12
#2024-08-12| 864.72
#2024-08-13| 856.38
#2024-08-14| 896.53
#2024-08-15| 885.08
#2024-08-16| 887.42
#2024-08-19| 884.75
#2024-08-20| 884.02
#2024-08-21| 883.93
#2024-08-22| 880.02
#2024-08-23| 884.70
#2024-08-26| 892.86
#2024-08-27| 901.53
#2024-08-28| 892.55
#2024-08-29| 906.08
#2024-08-30| 912.53
#2024-09-02| 911.65
#2024-09-03| 902.90
#2024-09-04| 901.65
#2024-09-05| 910.35
#2024-09-06| 910.61
#2024-09-09| 904.73
#2024-09-10| 902.73
#2024-09-11| 903.11
#2024-09-12| 903.07
#2024-09-13| 920.07
#2024-09-16| 922.14
#2024-09-17| 926.28
#2024-09-18| 926.32
#2024-09-19| 934.49
#2024-09-20| 943.22
#2024-09-23| 946.01
#2024-09-24| 956.67
#2024-09-25| 961.96
#2024-09-26| 981.19
#2024-09-27| 968.97
#2024-09-30| 982.05
#2024-10-01| 980.95
#2024-10-02|1009.04
#2024-10-03| 999.54
#2024-10-04|1018.78
#2024-10-07|1030.00
#2024-10-08| 972.39
#2024-10-09| 966.32
#2024-10-10| 979.31
#2024-10-11| 979.00
#2024-10-14| 969.06
#2024-10-15| 952.39
#2024-10-16| 958.67
#2024-10-17| 957.35
#2024-10-18| 975.87
#2024-10-21| 982.02
#2024-10-22| 986.19
#2024-10-23| 995.42
#2024-10-24| 997.91
#2024-10-25|1006.70
#2024-10-28|1013.83
#2024-10-29|1011.61
#2024-10-30|1021.63
#2024-10-31| 991.99
#2024-11-01| 997.00
#2024-11-04| 998.05
#2024-11-05| 998.02
#2024-11-06| 991.30
#2024-11-07|1015.43
#2024-11-08|1017.84
#2024-11-11|1011.79
#2024-11-12|1007.03
#2024-11-13|1025.27
#2024-11-14|1000.97
#2024-11-15|1011.68
#2024-11-18|1022.44
#2024-11-19|1031.59
#2024-11-20|1036.55
#2024-11-21|1034.35
#2024-11-22|1017.56
#2024-11-25|1010.86
#2024-11-26|1004.73
#2024-11-27|1022.64
#2024-11-28|1020.06
#2024-11-29|1019.33
#2024-12-02|1028.55
#2024-12-03|1030.31
#2024-12-04|1047.43
#2024-12-05|1049.27
#2024-12-06|1043.86
#2024-12-09|1046.19
#2024-12-10|1054.90
#2024-12-11|1065.15
#2024-12-12|1078.13
#2024-12-13|1071.73
#2024-12-16|1056.30
#2024-12-17|1040.33
#2024-12-18|1050.62
#2024-12-19|1025.55
#2024-12-20|1017.38
#2024-12-23|1012.16
#2024-12-24|1013.60
#2024-12-25|1013.60
#2024-12-26|1013.47
#2024-12-27|1020.78
#2024-12-30|1022.19
#2024-12-31|1021.09
#2025-01-01|1021.09
#2025-01-02|1006.63
#2025-01-03|1008.51
#2025-01-06| 993.83
#2025-01-07| 984.22
#2025-01-08| 994.49
#2025-01-09| 983.12
#2025-01-10| 991.82
#2025-01-13| 976.71
#2025-01-14| 994.88
#2025-01-15| 998.54
#2025-01-16| 991.68
#2025-01-17|1011.72
#2025-01-20|1020.48
#2025-01-21|1047.29
#2025-01-22|1040.31
#2025-01-23|1017.14
#2025-01-24|1018.45
#2025-01-27|1018.91
#2025-01-28| 998.50
#2025-01-29| 998.39
#2025-01-30| 998.45
#2025-01-31| 998.38
#2025-02-03|1015.37
#2025-02-04|1010.16
#2025-02-05|1005.50
#2025-02-06| 998.34
#2025-02-07| 991.57
#2025-02-10| 986.18
#2025-02-11| 975.55
#2025-02-12| 997.48
#2025-02-13| 991.93
#2025-02-14| 982.03
#2025-02-17| 978.51
#2025-02-18| 976.37
#2025-02-19| 983.63
#2025-02-20| 989.03
#2025-02-21| 999.79
#2025-02-24|1007.32
#2025-02-25|1017.24
#2025-02-26|1021.19
#2025-02-27|1034.01
#2025-02-28|1023.57
#2025-03-03|1031.76
#2025-03-04|1042.54
#2025-03-05|1069.95
#2025-03-06|1086.06
#2025-03-07|1092.03
#2025-03-10|1106.74
#2025-03-11|1115.53
#2025-03-12|1111.09
#2025-03-13|1091.75
#2025-03-14|1080.34
#2025-03-17|1093.74
#2025-03-18|1107.55
#2025-03-19|1119.57
#2025-03-20|1116.66
#2025-03-21|1104.61
#2025-03-24|1110.28
#2025-03-25|1093.49
#2025-03-26|1107.96
#2025-03-27|1115.48
#2025-03-28|1110.80
#2025-03-31|1103.52
#2025-04-01|1104.38
#2025-04-02|1123.12
#2025-04-03|1122.10
#2025-04-04|1122.99
#2025-04-07|1007.34
#2025-04-08|1031.20
#2025-04-09|1037.61
#2025-04-10|1062.01
#2025-04-11|1077.72
#2025-04-14|1083.25
#2025-04-15|1091.06
#2025-04-16|1075.09
#2025-04-17|1077.20
#2025-04-18|1077.20
#2025-04-21|1077.58
#2025-04-22|1088.52
#2025-04-23|1100.63
#2025-04-24|1092.78
#2025-04-25|1088.47
#2025-04-28|1092.34
#2025-04-29|1102.95
#2025-04-30|1115.30
#2025-05-01|1114.93
#2025-05-02|1129.09
#2025-05-05|1129.10
#2025-05-06|1132.34
#2025-05-07|1131.93
#2025-05-08|1136.37
#2025-05-09|1119.39
#2025-05-12|1133.66
#2025-05-13|1118.93
#2025-05-14|1141.34
#2025-05-15|1142.35
#2025-05-16|1134.38
#2025-05-19|1120.32
#2025-05-20|1121.98
#2025-05-21|1119.33
#2025-05-22|1110.03
#2025-05-23|1113.58
#2025-05-26|1106.02
#2025-05-27|1119.96
#2025-05-28|1125.55
#2025-05-29|1126.43
#2025-05-30|1115.62
#2025-06-02|1118.18
#2025-06-03|1125.49
#2025-06-04|1133.91
#2025-06-05|1137.00
#2025-06-06|1134.44
#2025-06-09|1145.41
#2025-06-10|1144.74
#2025-06-11|1144.59
#2025-06-12|1143.39
#2025-06-13|1141.34
#2025-06-16|1147.75
#2025-06-17|1134.70
#2025-06-18|1131.49
#2025-06-19|1101.33
#2025-06-20|1109.99
#2025-06-23|1111.34
#2025-06-24|1132.14
#2025-06-25|1141.07
#2025-06-26|1140.19
#2025-06-27|1148.98
#2025-06-30|1148.09
#2025-07-01|1148.09
#2025-07-02|1163.83
#2025-07-03|1170.41
#2025-07-04|1155.22
#2025-07-07|1154.55
#2025-07-08|1148.98
#2025-07-09|1142.27
#2025-07-10|1150.37
#2025-07-11|1163.32
#2025-07-14|1185.57
#2025-07-15|1176.42
#2025-07-16|1186.74
#2025-07-17|1188.24
#2025-07-18|1198.52
#2025-07-21|1212.90
#2025-07-22|1215.91
#2025-07-23|1219.83
#2025-07-24|1224.01
#2025-07-25|1219.09
#2025-07-28|1225.93
#2025-07-29|1225.55
#2025-07-30|1233.29
#2025-07-31|1204.49
#2025-08-01|1200.87
#2025-08-04|1199.54
#2025-08-05|1201.97
#2025-08-06|1203.49
#2025-08-07|1215.18
#2025-08-08|1215.29
#2025-08-11|1211.67
#2025-08-12|1210.66
#2025-08-13|1249.21
#2025-08-14|1247.50
#2025-08-15|1238.13
#2025-08-18|1237.81
#2025-08-19|1265.21
#2025-08-20|1261.94
#2025-08-21|1270.75
#2025-08-22|1271.04
#2025-08-25|1288.88
#2025-08-26|1283.55
#2025-08-27|1269.72
#2025-08-28|1271.18
#2025-08-29|1282.43
#2025-09-01|1300.45
#2025-09-02|1308.34
#2025-09-03|1314.07
#2025-09-04|1317.64
#2025-09-05|1319.02
#2025-09-08|1330.25
#2025-09-09|1364.56
#2025-09-10|1381.87
#2025-09-11|1396.90
#2025-09-12|1388.85
#2025-09-15|1376.15
#2025-09-16|1370.77
#2025-09-17|1371.28
#2025-09-18|1358.75
#2025-09-19|1359.77
#2025-09-22|1351.20
#2025-09-23|1329.84
#2025-09-24|1330.59
#2025-09-25|1313.97
#2025-09-26|1310.12
#2025-09-29|1325.59
#2025-09-30|1326.73
#2025-10-01|1326.46
#2025-10-02|1330.12
#2025-10-03|1316.06
#2025-10-06|1292.29
#2025-10-07|1292.24
#2025-10-08|1296.19
#2025-10-09|1294.11
#2025-10-10|1283.38
#2025-10-13|1275.28
#2025-10-14|1234.53
#2025-10-15|1256.74
#2025-10-16|1253.51
#2025-10-17|1235.72
#2025-10-20|1252.34
#2025-10-21|1253.55
#2025-10-22|1245.46
#2025-10-23|1244.24
#2025-10-24|1250.58
#2025-10-27|1260.48
#2025-10-28|1246.07
#2025-10-29|1245.91
#2025-10-30|1231.36
#2025-10-31|1234.40
#2025-11-03|1255.18
#2025-11-04|1243.83
#2025-11-05|1241.94
#2025-11-06|1261.14
#2025-11-07|1260.40
#2025-11-10|1288.35
#2025-11-11|1296.45
#2025-11-12|1328.56
#2025-11-13|1337.53
#2025-11-14|1336.92
#2025-11-17|1335.72
#2025-11-18|1317.16
#2025-11-19|1315.11
#2025-11-20|1307.74
#2025-11-21|1278.85
#2025-11-24|1281.35
#2025-11-25|1277.28
#2025-11-26|1273.23
#2025-11-27|1269.43
#2025-11-28|1261.49
#2025-12-01|1271.16
#2025-12-02|1276.14
#2025-12-03|1275.05
#2025-12-04|1272.86
#2025-12-05|1265.63
#2025-12-08|1246.31
#2025-12-09|1241.67
#2025-12-10|1261.03
#2025-12-11|1259.70
#2025-12-12|1273.55
#2025-12-15|1276.78
#2025-12-16|1266.43
#2025-12-17|1276.76
#2025-12-18|1280.87
#2025-12-19|1287.90
#2025-12-22|1281.36
#2025-12-23|1285.81
#2025-12-24|1289.56
#2025-12-25|1289.56
#2025-12-26|1290.27
#2025-12-29|1263.05
#2025-12-30|1253.62
#2025-12-31|1246.23
#2026-01-01|1246.23
#2026-01-02|1258.45
#2026-01-05|1259.38
#2026-01-06|1273.80
#2026-01-07|1272.63
#2026-01-08|1274.38
#2026-01-09|1270.87
#2026-01-12|1296.46
#2026-01-13|1299.21
#2026-01-14|1334.79
#2026-01-15|1330.53
#2026-01-16|1317.81