Table Data - Nasdaq Hong Kong Industrials Index
| Title | Nasdaq Hong Kong Industrials Index |
|---|---|
| Series ID | NASDAQNQHK50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:45 PM CST |
| Notes | For more information about this series, see: NQHK50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 856.49 |
| 2001-04-02 | 865.37 |
| 2001-04-03 | 855.91 |
| 2001-04-04 | 824.84 |
| 2001-04-05 | 824.82 |
| 2001-04-06 | 822.95 |
| 2001-04-09 | 809.27 |
| 2001-04-10 | 797.08 |
| 2001-04-11 | 838.78 |
| 2001-04-12 | 861.73 |
| 2001-04-13 | . |
| 2001-04-16 | 861.69 |
| 2001-04-17 | 844.61 |
| 2001-04-18 | 871.67 |
| 2001-04-19 | 914.18 |
| 2001-04-20 | 905.64 |
| 2001-04-23 | 893.28 |
| 2001-04-24 | 883.87 |
| 2001-04-25 | 872.78 |
| 2001-04-26 | 870.05 |
| 2001-04-27 | 871.86 |
| 2001-04-30 | 871.88 |
| 2001-05-01 | 871.89 |
| 2001-05-02 | 897.21 |
| 2001-05-03 | 892.42 |
| 2001-05-04 | 878.08 |
| 2001-05-07 | 892.01 |
| 2001-05-08 | 889.99 |
| 2001-05-09 | 897.67 |
| 2001-05-10 | 898.96 |
| 2001-05-11 | 898.31 |
| 2001-05-14 | 881.94 |
| 2001-05-15 | 880.91 |
| 2001-05-16 | 888.02 |
| 2001-05-17 | 900.84 |
| 2001-05-18 | 882.01 |
| 2001-05-21 | 893.78 |
| 2001-05-22 | 906.88 |
| 2001-05-23 | 907.67 |
| 2001-05-24 | 901.84 |
| 2001-05-25 | 896.25 |
| 2001-05-28 | . |
| 2001-05-29 | 896.45 |
| 2001-05-30 | 881.53 |
| 2001-05-31 | 866.68 |
| 2001-06-01 | 868.32 |
| 2001-06-04 | 878.32 |
| 2001-06-05 | 895.89 |
| 2001-06-06 | 901.43 |
| 2001-06-07 | 909.51 |
| 2001-06-08 | 905.33 |
| 2001-06-11 | 888.36 |
| 2001-06-12 | 872.98 |
| 2001-06-13 | 867.76 |
| 2001-06-14 | 851.52 |
| 2001-06-15 | 832.92 |
| 2001-06-18 | 830.72 |
| 2001-06-19 | 833.55 |
| 2001-06-20 | 826.74 |
| 2001-06-21 | 835.81 |
| 2001-06-22 | 821.21 |
| 2001-06-25 | 821.22 |
| 2001-06-26 | 810.96 |
| 2001-06-27 | 804.91 |
| 2001-06-28 | 797.15 |
| 2001-06-29 | 809.64 |
| 2001-07-02 | 809.65 |
| 2001-07-03 | 810.15 |
| 2001-07-04 | . |
| 2001-07-05 | 804.88 |
| 2001-07-06 | 804.87 |
| 2001-07-09 | 783.99 |
| 2001-07-10 | 790.36 |
| 2001-07-11 | 788.01 |
| 2001-07-12 | 789.52 |
| 2001-07-13 | 778.35 |
| 2001-07-16 | 779.81 |
| 2001-07-17 | 783.39 |
| 2001-07-18 | 787.67 |
| 2001-07-19 | 778.57 |
| 2001-07-20 | 789.67 |
| 2001-07-23 | 789.82 |
| 2001-07-24 | 777.58 |
| 2001-07-25 | 777.57 |
| 2001-07-26 | 756.98 |
| 2001-07-27 | 762.73 |
| 2001-07-30 | 759.44 |
| 2001-07-31 | 782.25 |
| 2001-08-01 | 799.56 |
| 2001-08-02 | 794.80 |
| 2001-08-03 | 772.67 |
| 2001-08-06 | 766.73 |
| 2001-08-07 | 756.86 |
| 2001-08-08 | 742.79 |
| 2001-08-09 | 708.40 |
| 2001-08-10 | 716.18 |
| 2001-08-13 | 696.77 |
| 2001-08-14 | 718.26 |
| 2001-08-15 | 722.90 |
| 2001-08-16 | 721.88 |
| 2001-08-17 | 732.62 |
| 2001-08-20 | 712.86 |
| 2001-08-21 | 694.07 |
| 2001-08-22 | 691.61 |
| 2001-08-23 | 702.73 |
| 2001-08-24 | 701.10 |
| 2001-08-27 | 712.98 |
| 2001-08-28 | 715.45 |
| 2001-08-29 | 714.02 |
| 2001-08-30 | 712.96 |
| 2001-08-31 | 695.06 |
| 2001-09-03 | . |
| 2001-09-04 | 703.02 |
| 2001-09-05 | 694.68 |
| 2001-09-06 | 679.86 |
| 2001-09-07 | 651.79 |
| 2001-09-10 | 651.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 555.95 |
| 2001-09-18 | 548.64 |
| 2001-09-19 | 567.56 |
| 2001-09-20 | 547.82 |
| 2001-09-21 | 523.68 |
| 2001-09-24 | 544.13 |
| 2001-09-25 | 560.04 |
| 2001-09-26 | 558.05 |
| 2001-09-27 | 580.38 |
| 2001-09-28 | 586.58 |
| 2001-10-01 | 586.64 |
| 2001-10-02 | 586.63 |
| 2001-10-03 | 587.42 |
| 2001-10-04 | 607.94 |
| 2001-10-05 | 629.52 |
| 2001-10-08 | 608.58 |
| 2001-10-09 | 635.26 |
| 2001-10-10 | 627.68 |
| 2001-10-11 | 643.71 |
| 2001-10-12 | 632.20 |
| 2001-10-15 | 627.54 |
| 2001-10-16 | 624.22 |
| 2001-10-17 | 652.00 |
| 2001-10-18 | 628.26 |
| 2001-10-19 | 617.70 |
| 2001-10-22 | 621.85 |
| 2001-10-23 | 644.91 |
| 2001-10-24 | 647.69 |
| 2001-10-25 | 647.69 |
| 2001-10-26 | 653.00 |
| 2001-10-29 | 635.44 |
| 2001-10-30 | 630.62 |
| 2001-10-31 | 631.82 |
| 2001-11-01 | 635.21 |
| 2001-11-02 | 635.63 |
| 2001-11-05 | 655.91 |
| 2001-11-06 | 650.87 |
| 2001-11-07 | 640.21 |
| 2001-11-08 | 664.32 |
| 2001-11-09 | 673.23 |
| 2001-11-12 | 669.80 |
| 2001-11-13 | 673.29 |
| 2001-11-14 | 700.05 |
| 2001-11-15 | 730.22 |
| 2001-11-16 | 741.05 |
| 2001-11-19 | 743.91 |
| 2001-11-20 | 734.70 |
| 2001-11-21 | 723.82 |
| 2001-11-22 | . |
| 2001-11-23 | 725.58 |
| 2001-11-26 | 737.21 |
| 2001-11-27 | 728.66 |
| 2001-11-28 | 708.39 |
| 2001-11-29 | 709.87 |
| 2001-11-30 | 727.81 |
| 2001-12-03 | 718.86 |
| 2001-12-04 | 744.01 |
| 2001-12-05 | 776.94 |
| 2001-12-06 | 778.89 |
| 2001-12-07 | 778.95 |
| 2001-12-10 | 776.94 |
| 2001-12-11 | 761.82 |
| 2001-12-12 | 775.85 |
| 2001-12-13 | 756.43 |
| 2001-12-14 | 752.45 |
| 2001-12-17 | 756.66 |
| 2001-12-18 | 761.04 |
| 2001-12-19 | 768.26 |
| 2001-12-20 | 774.23 |
| 2001-12-21 | 747.60 |
| 2001-12-24 | 748.02 |
| 2001-12-25 | . |
| 2001-12-26 | 748.01 |
| 2001-12-27 | 758.52 |
| 2001-12-28 | 765.52 |
| 2001-12-31 | 765.83 |
| 2002-01-01 | . |
| 2002-01-02 | 764.01 |
| 2002-01-03 | 764.62 |
| 2002-01-04 | 786.95 |
| 2002-01-07 | 806.75 |
| 2002-01-08 | 797.56 |
| 2002-01-09 | 790.78 |
| 2002-01-10 | 779.33 |
| 2002-01-11 | 763.97 |
| 2002-01-14 | 760.62 |
| 2002-01-15 | 749.82 |
| 2002-01-16 | 742.11 |
| 2002-01-17 | 754.07 |
| 2002-01-18 | 751.79 |
| 2002-01-21 | . |
| 2002-01-22 | 751.49 |
| 2002-01-23 | 750.06 |
| 2002-01-24 | 748.38 |
| 2002-01-25 | 746.58 |
| 2002-01-28 | 748.42 |
| 2002-01-29 | 775.49 |
| 2002-01-30 | 752.62 |
| 2002-01-31 | 745.96 |
| 2002-02-01 | 732.07 |
| 2002-02-04 | 736.55 |
| 2002-02-05 | 725.86 |
| 2002-02-06 | 725.55 |
| 2002-02-07 | 708.80 |
| 2002-02-08 | 709.43 |
| 2002-02-11 | 725.47 |
| 2002-02-12 | 725.46 |
| 2002-02-13 | 725.47 |
| 2002-02-14 | 725.47 |
| 2002-02-15 | 723.78 |
| 2002-02-18 | . |
| 2002-02-19 | 714.87 |
| 2002-02-20 | 720.24 |
| 2002-02-21 | 718.81 |
| 2002-02-22 | 709.16 |
| 2002-02-25 | 693.30 |
| 2002-02-26 | 689.40 |
| 2002-02-27 | 698.41 |
| 2002-02-28 | 683.94 |
| 2002-03-01 | 681.13 |
| 2002-03-04 | 703.07 |
| 2002-03-05 | 728.50 |
| 2002-03-06 | 725.76 |
| 2002-03-07 | 736.93 |
| 2002-03-08 | 735.92 |
| 2002-03-11 | 746.17 |
| 2002-03-12 | 743.49 |
| 2002-03-13 | 738.22 |
| 2002-03-14 | 737.81 |
| 2002-03-15 | 730.80 |
| 2002-03-18 | 732.67 |
| 2002-03-19 | 729.35 |
| 2002-03-20 | 724.22 |
| 2002-03-21 | 711.50 |
| 2002-03-22 | 718.90 |
| 2002-03-25 | 720.64 |
| 2002-03-26 | 715.09 |
| 2002-03-27 | 733.30 |
| 2002-03-28 | 732.40 |
| 2002-03-29 | . |
| 2002-04-01 | 732.41 |
| 2002-04-02 | 718.96 |
| 2002-04-03 | 715.71 |
| 2002-04-04 | 718.55 |
| 2002-04-05 | 718.55 |
| 2002-04-08 | 704.90 |
| 2002-04-09 | 702.79 |
| 2002-04-10 | 694.86 |
| 2002-04-11 | 702.22 |
| 2002-04-12 | 698.73 |
| 2002-04-15 | 701.98 |
| 2002-04-16 | 703.58 |
| 2002-04-17 | 728.55 |
| 2002-04-18 | 736.27 |
| 2002-04-19 | 739.01 |
| 2002-04-22 | 731.18 |
| 2002-04-23 | 746.30 |
| 2002-04-24 | 759.05 |
| 2002-04-25 | 750.04 |
| 2002-04-26 | 740.19 |
| 2002-04-29 | 740.47 |
| 2002-04-30 | 750.34 |
| 2002-05-01 | 750.36 |
| 2002-05-02 | 778.50 |
| 2002-05-03 | 766.89 |
| 2002-05-06 | 766.46 |
| 2002-05-07 | 777.45 |
| 2002-05-08 | 771.90 |
| 2002-05-09 | 765.32 |
| 2002-05-10 | 762.38 |
| 2002-05-13 | 768.10 |
| 2002-05-14 | 753.49 |
| 2002-05-15 | 766.51 |
| 2002-05-16 | 764.91 |
| 2002-05-17 | 770.52 |
| 2002-05-20 | 770.50 |
| 2002-05-21 | 753.65 |
| 2002-05-22 | 757.06 |
| 2002-05-23 | 741.83 |
| 2002-05-24 | 740.58 |
| 2002-05-27 | . |
| 2002-05-28 | 734.97 |
| 2002-05-29 | 726.25 |
| 2002-05-30 | 719.08 |
| 2002-05-31 | 712.09 |
| 2002-06-03 | 713.28 |
| 2002-06-04 | 711.80 |
| 2002-06-05 | 718.28 |
| 2002-06-06 | 713.76 |
| 2002-06-07 | 708.49 |
| 2002-06-10 | 713.31 |
| 2002-06-11 | 701.90 |
| 2002-06-12 | 693.94 |
| 2002-06-13 | 697.56 |
| 2002-06-14 | 688.97 |
| 2002-06-17 | 680.26 |
| 2002-06-18 | 677.45 |
| 2002-06-19 | 661.79 |
| 2002-06-20 | 663.53 |
| 2002-06-21 | 653.61 |
| 2002-06-24 | 648.98 |
| 2002-06-25 | 644.05 |
| 2002-06-26 | 628.05 |
| 2002-06-27 | 645.66 |
| 2002-06-28 | 642.85 |
| 2002-07-01 | 642.87 |
| 2002-07-02 | 630.11 |
| 2002-07-03 | 636.91 |
| 2002-07-04 | . |
| 2002-07-05 | 666.65 |
| 2002-07-08 | 661.66 |
| 2002-07-09 | 660.96 |
| 2002-07-10 | 660.54 |
| 2002-07-11 | 642.26 |
| 2002-07-12 | 649.14 |
| 2002-07-15 | 649.60 |
| 2002-07-16 | 633.46 |
| 2002-07-17 | 626.46 |
| 2002-07-18 | 631.95 |
| 2002-07-19 | 624.95 |
| 2002-07-22 | 604.73 |
| 2002-07-23 | 627.54 |
| 2002-07-24 | 607.40 |
| 2002-07-25 | 592.12 |
| 2002-07-26 | 582.66 |
| 2002-07-29 | 599.39 |
| 2002-07-30 | 608.30 |
| 2002-07-31 | 611.38 |
| 2002-08-01 | 603.58 |
| 2002-08-02 | 593.31 |
| 2002-08-05 | 577.96 |
| 2002-08-06 | 564.17 |
| 2002-08-07 | 581.86 |
| 2002-08-08 | 579.80 |
| 2002-08-09 | 570.67 |
| 2002-08-12 | 561.59 |
| 2002-08-13 | 574.68 |
| 2002-08-14 | 564.34 |
| 2002-08-15 | 576.92 |
| 2002-08-16 | 582.07 |
| 2002-08-19 | 574.65 |
| 2002-08-20 | 599.12 |
| 2002-08-21 | 605.38 |
| 2002-08-22 | 606.07 |
| 2002-08-23 | 598.60 |
| 2002-08-26 | 596.67 |
| 2002-08-27 | 587.55 |
| 2002-08-28 | 583.65 |
| 2002-08-29 | 577.96 |
| 2002-08-30 | 578.31 |
| 2002-09-02 | . |
| 2002-09-03 | 562.94 |
| 2002-09-04 | 569.74 |
| 2002-09-05 | 560.06 |
| 2002-09-06 | 560.57 |
| 2002-09-09 | 558.55 |
| 2002-09-10 | 570.04 |
| 2002-09-11 | 571.45 |
| 2002-09-12 | 574.77 |
| 2002-09-13 | 561.45 |
| 2002-09-16 | 538.96 |
| 2002-09-17 | 552.26 |
| 2002-09-18 | 538.52 |
| 2002-09-19 | 535.21 |
| 2002-09-20 | 523.30 |
| 2002-09-23 | 517.83 |
| 2002-09-24 | 510.50 |
| 2002-09-25 | 511.19 |
| 2002-09-26 | 522.98 |
| 2002-09-27 | 526.46 |
| 2002-09-30 | 501.65 |
| 2002-10-01 | 501.66 |
| 2002-10-02 | 494.72 |
| 2002-10-03 | 480.84 |
| 2002-10-04 | 481.26 |
| 2002-10-07 | 473.81 |
| 2002-10-08 | 478.80 |
| 2002-10-09 | 480.97 |
| 2002-10-10 | 468.62 |
| 2002-10-11 | 471.72 |
| 2002-10-14 | 471.73 |
| 2002-10-15 | 501.00 |
| 2002-10-16 | 508.72 |
| 2002-10-17 | 525.01 |
| 2002-10-18 | 534.14 |
| 2002-10-21 | 529.87 |
| 2002-10-22 | 528.89 |
| 2002-10-23 | 546.67 |
| 2002-10-24 | 550.48 |
| 2002-10-25 | 555.59 |
| 2002-10-28 | 568.07 |
| 2002-10-29 | 545.81 |
| 2002-10-30 | 537.98 |
| 2002-10-31 | 531.66 |
| 2002-11-01 | 527.57 |
| 2002-11-04 | 552.00 |
| 2002-11-05 | 545.66 |
| 2002-11-06 | 550.73 |
| 2002-11-07 | 557.62 |
| 2002-11-08 | 549.67 |
| 2002-11-11 | 534.88 |
| 2002-11-12 | 537.30 |
| 2002-11-13 | 537.60 |
| 2002-11-14 | 547.72 |
| 2002-11-15 | 564.97 |
| 2002-11-18 | 555.22 |
| 2002-11-19 | 562.97 |
| 2002-11-20 | 567.25 |
| 2002-11-21 | 570.06 |
| 2002-11-22 | 577.31 |
| 2002-11-25 | 580.04 |
| 2002-11-26 | 574.71 |
| 2002-11-27 | 571.17 |
| 2002-11-28 | . |
| 2002-11-29 | 584.30 |
| 2002-12-02 | 591.48 |
| 2002-12-03 | 589.88 |
| 2002-12-04 | 566.47 |
| 2002-12-05 | 561.62 |
| 2002-12-06 | 561.25 |
| 2002-12-09 | 553.18 |
| 2002-12-10 | 556.31 |
| 2002-12-11 | 557.08 |
| 2002-12-12 | 556.90 |
| 2002-12-13 | 555.68 |
| 2002-12-16 | 554.40 |
| 2002-12-17 | 558.51 |
| 2002-12-18 | 543.32 |
| 2002-12-19 | 542.90 |
| 2002-12-20 | 549.61 |
| 2002-12-23 | 545.26 |
| 2002-12-24 | 543.97 |
| 2002-12-25 | . |
| 2002-12-26 | 543.98 |
| 2002-12-27 | 534.68 |
| 2002-12-30 | 522.74 |
| 2002-12-31 | 528.61 |
| 2003-01-01 | . |
| 2003-01-02 | 529.77 |
| 2003-01-03 | 550.46 |
| 2003-01-06 | 550.66 |
| 2003-01-07 | 546.75 |
| 2003-01-08 | 550.24 |
| 2003-01-09 | 550.39 |
| 2003-01-10 | 554.51 |
| 2003-01-13 | 563.23 |
| 2003-01-14 | 564.39 |
| 2003-01-15 | 571.73 |
| 2003-01-16 | 561.81 |
| 2003-01-17 | 551.15 |
| 2003-01-20 | . |
| 2003-01-21 | 547.51 |
| 2003-01-22 | 550.56 |
| 2003-01-23 | 554.67 |
| 2003-01-24 | 548.15 |
| 2003-01-27 | 536.04 |
| 2003-01-28 | 544.16 |
| 2003-01-29 | 539.35 |
| 2003-01-30 | 540.44 |
| 2003-01-31 | 540.45 |
| 2003-02-03 | 540.44 |
| 2003-02-04 | 540.04 |
| 2003-02-05 | 529.68 |
| 2003-02-06 | 527.23 |
| 2003-02-07 | 529.72 |
| 2003-02-10 | 538.87 |
| 2003-02-11 | 535.79 |
| 2003-02-12 | 546.76 |
| 2003-02-13 | 530.43 |
| 2003-02-14 | 532.91 |
| 2003-02-17 | . |
| 2003-02-18 | 553.10 |
| 2003-02-19 | 554.88 |
| 2003-02-20 | 545.85 |
| 2003-02-21 | 538.70 |
| 2003-02-24 | 534.55 |
| 2003-02-25 | 525.86 |
| 2003-02-26 | 523.33 |
| 2003-02-27 | 524.64 |
| 2003-02-28 | 525.99 |
| 2003-03-03 | 536.28 |
| 2003-03-04 | 528.29 |
| 2003-03-05 | 528.22 |
| 2003-03-06 | 516.56 |
| 2003-03-07 | 508.64 |
| 2003-03-10 | 497.48 |
| 2003-03-11 | 496.42 |
| 2003-03-12 | 496.61 |
| 2003-03-13 | 491.35 |
| 2003-03-14 | 504.49 |
| 2003-03-17 | 495.62 |
| 2003-03-18 | 509.02 |
| 2003-03-19 | 533.07 |
| 2003-03-20 | 537.01 |
| 2003-03-21 | 535.18 |
| 2003-03-24 | 525.53 |
| 2003-03-25 | 520.59 |
| 2003-03-26 | 520.58 |
| 2003-03-27 | 506.39 |
| 2003-03-28 | 504.72 |
| 2003-03-31 | 487.01 |
| 2003-04-01 | 491.50 |
| 2003-04-02 | 497.82 |
| 2003-04-03 | 491.26 |
| 2003-04-04 | 506.53 |
| 2003-04-07 | 515.32 |
| 2003-04-08 | 501.71 |
| 2003-04-09 | 485.98 |
| 2003-04-10 | 483.94 |
| 2003-04-11 | 486.37 |
| 2003-04-14 | 476.07 |
| 2003-04-15 | 484.70 |
| 2003-04-16 | 483.66 |
| 2003-04-17 | 478.95 |
| 2003-04-18 | . |
| 2003-04-21 | 478.95 |
| 2003-04-22 | 478.27 |
| 2003-04-23 | 471.16 |
| 2003-04-24 | 468.66 |
| 2003-04-25 | 468.82 |
| 2003-04-28 | 474.52 |
| 2003-04-29 | 497.03 |
| 2003-04-30 | 492.84 |
| 2003-05-01 | 492.84 |
| 2003-05-02 | 502.26 |
| 2003-05-05 | 513.13 |
| 2003-05-06 | 511.39 |
| 2003-05-07 | 506.02 |
| 2003-05-08 | 506.02 |
| 2003-05-09 | 516.26 |
| 2003-05-12 | 528.12 |
| 2003-05-13 | 526.30 |
| 2003-05-14 | 518.56 |
| 2003-05-15 | 519.75 |
| 2003-05-16 | 518.34 |
| 2003-05-19 | 517.35 |
| 2003-05-20 | 514.71 |
| 2003-05-21 | 515.84 |
| 2003-05-22 | 521.98 |
| 2003-05-23 | 537.01 |
| 2003-05-26 | . |
| 2003-05-27 | 544.28 |
| 2003-05-28 | 546.99 |
| 2003-05-29 | 543.01 |
| 2003-05-30 | 543.87 |
| 2003-06-02 | 557.10 |
| 2003-06-03 | 558.75 |
| 2003-06-04 | 558.74 |
| 2003-06-05 | 555.10 |
| 2003-06-06 | 559.75 |
| 2003-06-09 | 561.02 |
| 2003-06-10 | 562.71 |
| 2003-06-11 | 564.77 |
| 2003-06-12 | 562.24 |
| 2003-06-13 | 566.70 |
| 2003-06-16 | 566.38 |
| 2003-06-17 | 572.05 |
| 2003-06-18 | 566.43 |
| 2003-06-19 | 565.21 |
| 2003-06-20 | 562.97 |
| 2003-06-23 | 554.41 |
| 2003-06-24 | 545.29 |
| 2003-06-25 | 547.50 |
| 2003-06-26 | 550.13 |
| 2003-06-27 | 550.98 |
| 2003-06-30 | 548.84 |
| 2003-07-01 | 548.82 |
| 2003-07-02 | 552.40 |
| 2003-07-03 | 555.09 |
| 2003-07-04 | . |
| 2003-07-07 | 567.04 |
| 2003-07-08 | 575.24 |
| 2003-07-09 | 577.69 |
| 2003-07-10 | 576.68 |
| 2003-07-11 | 566.89 |
| 2003-07-14 | 583.82 |
| 2003-07-15 | 586.01 |
| 2003-07-16 | 594.35 |
| 2003-07-17 | 587.01 |
| 2003-07-18 | 591.78 |
| 2003-07-21 | 584.31 |
| 2003-07-22 | 576.59 |
| 2003-07-23 | 570.90 |
| 2003-07-24 | 574.10 |
| 2003-07-25 | 574.68 |
| 2003-07-28 | 586.72 |
| 2003-07-29 | 588.68 |
| 2003-07-30 | 585.07 |
| 2003-07-31 | 585.53 |
| 2003-08-01 | 594.68 |
| 2003-08-04 | 595.57 |
| 2003-08-05 | 590.88 |
| 2003-08-06 | 574.58 |
| 2003-08-07 | 569.64 |
| 2003-08-08 | 571.55 |
| 2003-08-11 | 579.34 |
| 2003-08-12 | 589.29 |
| 2003-08-13 | 599.60 |
| 2003-08-14 | 602.30 |
| 2003-08-15 | 602.46 |
| 2003-08-18 | 617.68 |
| 2003-08-19 | 618.61 |
| 2003-08-20 | 627.86 |
| 2003-08-21 | 641.90 |
| 2003-08-22 | 657.69 |
| 2003-08-25 | 663.16 |
| 2003-08-26 | 660.34 |
| 2003-08-27 | 657.17 |
| 2003-08-28 | 662.38 |
| 2003-08-29 | 676.27 |
| 2003-09-01 | . |
| 2003-09-02 | 682.42 |
| 2003-09-03 | 701.79 |
| 2003-09-04 | 709.73 |
| 2003-09-05 | 704.42 |
| 2003-09-08 | 702.80 |
| 2003-09-09 | 686.56 |
| 2003-09-10 | 661.72 |
| 2003-09-11 | 670.44 |
| 2003-09-12 | 670.43 |
| 2003-09-15 | 680.36 |
| 2003-09-16 | 684.03 |
| 2003-09-17 | 692.63 |
| 2003-09-18 | 679.24 |
| 2003-09-19 | 662.82 |
| 2003-09-22 | 661.00 |
| 2003-09-23 | 674.71 |
| 2003-09-24 | 701.48 |
| 2003-09-25 | 698.64 |
| 2003-09-26 | 695.81 |
| 2003-09-29 | 678.23 |
| 2003-09-30 | 684.04 |
| 2003-10-01 | 684.63 |
| 2003-10-02 | 705.78 |
| 2003-10-03 | 713.94 |
| 2003-10-06 | 728.41 |
| 2003-10-07 | 715.90 |
| 2003-10-08 | 707.02 |
| 2003-10-09 | 714.03 |
| 2003-10-10 | 733.73 |
| 2003-10-13 | 738.74 |
| 2003-10-14 | 727.47 |
| 2003-10-15 | 734.28 |
| 2003-10-16 | 726.12 |
| 2003-10-17 | 724.43 |
| 2003-10-20 | 723.39 |
| 2003-10-21 | 726.78 |
| 2003-10-22 | 724.74 |
| 2003-10-23 | 696.20 |
| 2003-10-24 | 691.39 |
| 2003-10-27 | 687.47 |
| 2003-10-28 | 705.38 |
| 2003-10-29 | 706.56 |
| 2003-10-30 | 702.49 |
| 2003-10-31 | 706.90 |
| 2003-11-03 | 717.10 |
| 2003-11-04 | 715.08 |
| 2003-11-05 | 714.68 |
| 2003-11-06 | 698.00 |
| 2003-11-07 | 701.43 |
| 2003-11-10 | 696.97 |
| 2003-11-11 | 689.99 |
| 2003-11-12 | 687.05 |
| 2003-11-13 | 697.63 |
| 2003-11-14 | 696.45 |
| 2003-11-17 | 677.96 |
| 2003-11-18 | 667.89 |
| 2003-11-19 | 660.17 |
| 2003-11-20 | 663.82 |
| 2003-11-21 | 659.72 |
| 2003-11-24 | 655.51 |
| 2003-11-25 | 664.73 |
| 2003-11-26 | 668.80 |
| 2003-11-27 | . |
| 2003-11-28 | 681.85 |
| 2003-12-01 | 690.31 |
| 2003-12-02 | 690.96 |
| 2003-12-03 | 688.93 |
| 2003-12-04 | 680.77 |
| 2003-12-05 | 681.00 |
| 2003-12-08 | 661.99 |
| 2003-12-09 | 669.54 |
| 2003-12-10 | 668.69 |
| 2003-12-11 | 690.90 |
| 2003-12-12 | 693.41 |
| 2003-12-15 | 692.84 |
| 2003-12-16 | 679.74 |
| 2003-12-17 | 671.92 |
| 2003-12-18 | 668.88 |
| 2003-12-19 | 673.07 |
| 2003-12-22 | 675.25 |
| 2003-12-23 | 679.63 |
| 2003-12-24 | 685.24 |
| 2003-12-25 | . |
| 2003-12-26 | 685.26 |
| 2003-12-29 | 686.70 |
| 2003-12-30 | 692.55 |
| 2003-12-31 | 697.82 |
| 2004-01-01 | . |
| 2004-01-02 | 709.34 |
| 2004-01-05 | 731.93 |
| 2004-01-06 | 738.17 |
| 2004-01-07 | 739.77 |
| 2004-01-08 | 733.10 |
| 2004-01-09 | 753.29 |
| 2004-01-12 | 764.98 |
| 2004-01-13 | 764.78 |
| 2004-01-14 | 777.29 |
| 2004-01-15 | 772.98 |
| 2004-01-16 | 774.19 |
| 2004-01-19 | . |
| 2004-01-20 | 803.70 |
| 2004-01-21 | 818.54 |
| 2004-01-22 | 818.59 |
| 2004-01-23 | 818.61 |
| 2004-01-26 | 823.04 |
| 2004-01-27 | 816.92 |
| 2004-01-28 | 785.09 |
| 2004-01-29 | 779.44 |
| 2004-01-30 | 781.92 |
| 2004-02-02 | 756.19 |
| 2004-02-03 | 766.09 |
| 2004-02-04 | 767.09 |
| 2004-02-05 | 768.12 |
| 2004-02-06 | 783.01 |
| 2004-02-09 | 798.37 |
| 2004-02-10 | 791.25 |
| 2004-02-11 | 792.83 |
| 2004-02-12 | 788.74 |
| 2004-02-13 | 785.29 |
| 2004-02-16 | . |
| 2004-02-17 | 793.12 |
| 2004-02-18 | 798.33 |
| 2004-02-19 | 796.68 |
| 2004-02-20 | 796.78 |
| 2004-02-23 | 786.17 |
| 2004-02-24 | 780.05 |
| 2004-02-25 | 770.38 |
| 2004-02-26 | 774.88 |
| 2004-02-27 | 788.96 |
| 2004-03-01 | 788.59 |
| 2004-03-02 | 776.84 |
| 2004-03-03 | 763.97 |
| 2004-03-04 | 764.31 |
| 2004-03-05 | 758.03 |
| 2004-03-08 | 757.46 |
| 2004-03-09 | 746.45 |
| 2004-03-10 | 736.47 |
| 2004-03-11 | 723.70 |
| 2004-03-12 | 723.42 |
| 2004-03-15 | 724.48 |
| 2004-03-16 | 725.93 |
| 2004-03-17 | 728.95 |
| 2004-03-18 | 722.18 |
| 2004-03-19 | 727.46 |
| 2004-03-22 | 707.79 |
| 2004-03-23 | 706.54 |
| 2004-03-24 | 715.27 |
| 2004-03-25 | 704.56 |
| 2004-03-26 | 709.80 |
| 2004-03-29 | 700.14 |
| 2004-03-30 | 715.64 |
| 2004-03-31 | 711.93 |
| 2004-04-01 | 715.59 |
| 2004-04-02 | 722.58 |
| 2004-04-05 | 722.46 |
| 2004-04-06 | 732.14 |
| 2004-04-07 | 736.08 |
| 2004-04-08 | 733.99 |
| 2004-04-09 | . |
| 2004-04-12 | 733.96 |
| 2004-04-13 | 739.62 |
| 2004-04-14 | 721.48 |
| 2004-04-15 | 707.26 |
| 2004-04-16 | 707.05 |
| 2004-04-19 | 703.68 |
| 2004-04-20 | 702.90 |
| 2004-04-21 | 684.66 |
| 2004-04-22 | 675.85 |
| 2004-04-23 | 692.16 |
| 2004-04-26 | 669.37 |
| 2004-04-27 | 672.11 |
| 2004-04-28 | 672.20 |
| 2004-04-29 | 659.91 |
| 2004-04-30 | 659.74 |
| 2004-05-03 | 661.95 |
| 2004-05-04 | 672.57 |
| 2004-05-05 | 661.34 |
| 2004-05-06 | 663.56 |
| 2004-05-07 | 655.66 |
| 2004-05-10 | 629.19 |
| 2004-05-11 | 622.80 |
| 2004-05-12 | 632.87 |
| 2004-05-13 | 622.79 |
| 2004-05-14 | 606.97 |
| 2004-05-17 | 585.70 |
| 2004-05-18 | 592.27 |
| 2004-05-19 | 613.52 |
| 2004-05-20 | 610.73 |
| 2004-05-21 | 635.21 |
| 2004-05-24 | 648.88 |
| 2004-05-25 | 649.64 |
| 2004-05-26 | 649.58 |
| 2004-05-27 | 661.46 |
| 2004-05-28 | 665.58 |
| 2004-05-31 | . |
| 2004-06-01 | 657.40 |
| 2004-06-02 | 659.92 |
| 2004-06-03 | 644.16 |
| 2004-06-04 | 649.79 |
| 2004-06-07 | 669.30 |
| 2004-06-08 | 672.14 |
| 2004-06-09 | 670.01 |
| 2004-06-10 | 673.75 |
| 2004-06-11 | . |
| 2004-06-14 | 657.25 |
| 2004-06-15 | 653.89 |
| 2004-06-16 | 657.31 |
| 2004-06-17 | 651.38 |
| 2004-06-18 | 634.06 |
| 2004-06-21 | 632.41 |
| 2004-06-22 | 632.39 |
| 2004-06-23 | 634.81 |
| 2004-06-24 | 648.94 |
| 2004-06-25 | 651.40 |
| 2004-06-28 | 654.63 |
| 2004-06-29 | 654.08 |
| 2004-06-30 | 669.06 |
| 2004-07-01 | 669.05 |
| 2004-07-02 | 667.78 |
| 2004-07-05 | . |
| 2004-07-06 | 678.96 |
| 2004-07-07 | 679.01 |
| 2004-07-08 | 670.31 |
| 2004-07-09 | 669.85 |
| 2004-07-12 | 671.23 |
| 2004-07-13 | 663.43 |
| 2004-07-14 | 654.61 |
| 2004-07-15 | 654.49 |
| 2004-07-16 | 663.24 |
| 2004-07-19 | 667.52 |
| 2004-07-20 | 665.52 |
| 2004-07-21 | 683.49 |
| 2004-07-22 | 677.68 |
| 2004-07-23 | 681.17 |
| 2004-07-26 | 682.17 |
| 2004-07-27 | 681.73 |
| 2004-07-28 | 681.70 |
| 2004-07-29 | 671.18 |
| 2004-07-30 | 671.59 |
| 2004-08-02 | 669.72 |
| 2004-08-03 | 674.46 |
| 2004-08-04 | 679.06 |
| 2004-08-05 | 691.68 |
| 2004-08-06 | 698.60 |
| 2004-08-09 | 701.09 |
| 2004-08-10 | 703.79 |
| 2004-08-11 | 694.47 |
| 2004-08-12 | 695.09 |
| 2004-08-13 | 692.97 |
| 2004-08-16 | 689.47 |
| 2004-08-17 | 689.59 |
| 2004-08-18 | 690.51 |
| 2004-08-19 | 699.59 |
| 2004-08-20 | 704.55 |
| 2004-08-23 | 714.63 |
| 2004-08-24 | 731.62 |
| 2004-08-25 | 739.16 |
| 2004-08-26 | 739.40 |
| 2004-08-27 | 737.18 |
| 2004-08-30 | 742.40 |
| 2004-08-31 | 743.95 |
| 2004-09-01 | 756.38 |
| 2004-09-02 | 760.37 |
| 2004-09-03 | 749.91 |
| 2004-09-06 | . |
| 2004-09-07 | 766.68 |
| 2004-09-08 | 761.17 |
| 2004-09-09 | 755.09 |
| 2004-09-10 | 758.85 |
| 2004-09-13 | 766.39 |
| 2004-09-14 | 767.78 |
| 2004-09-15 | 762.01 |
| 2004-09-16 | 772.40 |
| 2004-09-17 | 770.44 |
| 2004-09-20 | 766.92 |
| 2004-09-21 | 767.34 |
| 2004-09-22 | 763.90 |
| 2004-09-23 | 761.01 |
| 2004-09-24 | 742.59 |
| 2004-09-27 | 737.55 |
| 2004-09-28 | 737.63 |
| 2004-09-29 | 737.69 |
| 2004-09-30 | 745.52 |
| 2004-10-01 | 745.61 |
| 2004-10-04 | 763.32 |
| 2004-10-05 | 758.49 |
| 2004-10-06 | 751.97 |
| 2004-10-07 | 749.35 |
| 2004-10-08 | 741.51 |
| 2004-10-11 | 741.84 |
| 2004-10-12 | 744.38 |
| 2004-10-13 | 738.50 |
| 2004-10-14 | 729.67 |
| 2004-10-15 | 734.58 |
| 2004-10-18 | 732.03 |
| 2004-10-19 | 740.85 |
| 2004-10-20 | 731.07 |
| 2004-10-21 | 732.12 |
| 2004-10-22 | 731.96 |
| 2004-10-25 | 719.06 |
| 2004-10-26 | 721.11 |
| 2004-10-27 | 723.87 |
| 2004-10-28 | 743.25 |
| 2004-10-29 | 742.00 |
| 2004-11-01 | 742.27 |
| 2004-11-02 | 754.35 |
| 2004-11-03 | 761.67 |
| 2004-11-04 | 759.40 |
| 2004-11-05 | 767.43 |
| 2004-11-08 | 767.99 |
| 2004-11-09 | 764.95 |
| 2004-11-10 | 770.19 |
| 2004-11-11 | 767.06 |
| 2004-11-12 | 783.11 |
| 2004-11-15 | 794.40 |
| 2004-11-16 | 785.30 |
| 2004-11-17 | 794.58 |
| 2004-11-18 | 801.12 |
| 2004-11-19 | 799.50 |
| 2004-11-22 | 804.09 |
| 2004-11-23 | 825.38 |
| 2004-11-24 | 830.47 |
| 2004-11-25 | . |
| 2004-11-26 | 826.64 |
| 2004-11-29 | 846.70 |
| 2004-11-30 | 846.62 |
| 2004-12-01 | 848.06 |
| 2004-12-02 | 858.15 |
| 2004-12-03 | 846.22 |
| 2004-12-06 | 849.92 |
| 2004-12-07 | 859.68 |
| 2004-12-08 | 850.90 |
| 2004-12-09 | 845.07 |
| 2004-12-10 | 835.44 |
| 2004-12-13 | 837.60 |
| 2004-12-14 | 849.89 |
| 2004-12-15 | 854.55 |
| 2004-12-16 | 847.01 |
| 2004-12-17 | 845.65 |
| 2004-12-20 | 860.91 |
| 2004-12-21 | 853.92 |
| 2004-12-22 | 850.46 |
| 2004-12-23 | 864.10 |
| 2004-12-24 | . |
| 2004-12-27 | 861.15 |
| 2004-12-28 | 867.09 |
| 2004-12-29 | 874.49 |
| 2004-12-30 | 873.55 |
| 2004-12-31 | 881.13 |
| 2005-01-03 | 879.77 |
| 2005-01-04 | 873.81 |
| 2005-01-05 | 852.68 |
| 2005-01-06 | 850.41 |
| 2005-01-07 | 833.83 |
| 2005-01-10 | 833.20 |
| 2005-01-11 | 822.97 |
| 2005-01-12 | 829.46 |
| 2005-01-13 | 839.41 |
| 2005-01-14 | 832.22 |
| 2005-01-17 | . |
| 2005-01-18 | 845.15 |
| 2005-01-19 | 848.85 |
| 2005-01-20 | 840.71 |
| 2005-01-21 | 833.73 |
| 2005-01-24 | 822.98 |
| 2005-01-25 | 838.63 |
| 2005-01-26 | 840.91 |
| 2005-01-27 | 841.23 |
#2005-01-28| 845.66
#2005-01-31| 850.45
#2005-02-01| 839.83
#2005-02-02| 836.28
#2005-02-03| 833.89
#2005-02-04| 836.24
#2005-02-07| 851.03
#2005-02-08| 851.85
#2005-02-09| 851.84
#2005-02-10| 851.85
#2005-02-11| 851.86
#2005-02-14| 862.11
#2005-02-15| 862.50
#2005-02-16| 859.88
#2005-02-17| 855.43
#2005-02-18| 863.70
#2005-02-21| .
#2005-02-22| 863.49
#2005-02-23| 853.56
#2005-02-24| 861.18
#2005-02-25| 865.37
#2005-02-28| 868.70
#2005-03-01| 867.89
#2005-03-02| 856.99
#2005-03-03| 862.58
#2005-03-04| 855.63
#2005-03-07| 848.43
#2005-03-08| 848.20
#2005-03-09| 859.96
#2005-03-10| 855.04
#2005-03-11| 857.45
#2005-03-14| 855.04
#2005-03-15| 846.59
#2005-03-16| 857.34
#2005-03-17| 857.94
#2005-03-18| 857.56
#2005-03-21| 857.74
#2005-03-22| 852.45
#2005-03-23| 837.92
#2005-03-24| 840.14
#2005-03-25| .
#2005-03-28| 840.08
#2005-03-29| 829.21
#2005-03-30| 829.10
#2005-03-31| 830.75
#2005-04-01| 835.45
#2005-04-04| 844.08
#2005-04-05| 843.99
#2005-04-06| 849.02
#2005-04-07| 852.82
#2005-04-08| 856.99
#2005-04-11| 860.35
#2005-04-12| 858.67
#2005-04-13| 865.94
#2005-04-14| 869.45
#2005-04-15| 857.21
#2005-04-18| 838.35
#2005-04-19| 846.99
#2005-04-20| 842.46
#2005-04-21| 848.32
#2005-04-22| 856.28
#2005-04-25| 859.91
#2005-04-26| 865.67
#2005-04-27| 865.15
#2005-04-28| 866.43
#2005-04-29| 863.66
#2005-05-02| 863.56
#2005-05-03| 866.39
#2005-05-04| 871.45
#2005-05-05| 874.96
#2005-05-06| 870.39
#2005-05-09| 871.87
#2005-05-10| 861.06
#2005-05-11| 853.39
#2005-05-12| 858.10
#2005-05-13| 850.81
#2005-05-16| 850.67
#2005-05-17| 840.77
#2005-05-18| 838.29
#2005-05-19| 840.27
#2005-05-20| 838.39
#2005-05-23| 838.74
#2005-05-24| 843.72
#2005-05-25| 833.61
#2005-05-26| 833.34
#2005-05-27| 841.57
#2005-05-30| .
#2005-05-31| 849.96
#2005-06-01| 853.89
#2005-06-02| 851.75
#2005-06-03| 854.15
#2005-06-06| 855.78
#2005-06-07| 856.35
#2005-06-08| 861.60
#2005-06-09| 858.91
#2005-06-10| 860.95
#2005-06-13| 865.06
#2005-06-14| 862.44
#2005-06-15| 862.20
#2005-06-16| 856.98
#2005-06-17| 863.84
#2005-06-20| 864.20
#2005-06-21| 867.56
#2005-06-22| 878.23
#2005-06-23| 880.52
#2005-06-24| 885.45
#2005-06-27| 880.79
#2005-06-28| 883.01
#2005-06-29| 881.23
#2005-06-30| 879.24
#2005-07-01| 879.29
#2005-07-04| .
#2005-07-05| 871.00
#2005-07-06| 872.05
#2005-07-07| 868.95
#2005-07-08| 865.66
#2005-07-11| 881.43
#2005-07-12| 888.61
#2005-07-13| 903.91
#2005-07-14| 921.91
#2005-07-15| 921.72
#2005-07-18| 933.97
#2005-07-19| 930.00
#2005-07-20| 934.73
#2005-07-21| 928.24
#2005-07-22| 940.87
#2005-07-25| 935.09
#2005-07-26| 925.19
#2005-07-27| 930.95
#2005-07-28| 934.31
#2005-07-29| 934.93
#2005-08-01| 939.67
#2005-08-02| 949.28
#2005-08-03| 962.34
#2005-08-04| 962.72
#2005-08-05| 955.90
#2005-08-08| 955.13
#2005-08-09| 944.87
#2005-08-10| 956.84
#2005-08-11| 965.50
#2005-08-12| 965.90
#2005-08-15| 962.99
#2005-08-16| 967.37
#2005-08-17| 975.82
#2005-08-18| 956.04
#2005-08-19| 946.78
#2005-08-22| 955.97
#2005-08-23| 932.83
#2005-08-24| 930.31
#2005-08-25| 937.02
#2005-08-26| 944.99
#2005-08-29| 937.20
#2005-08-30| 943.56
#2005-08-31| 939.41
#2005-09-01| 953.35
#2005-09-02| 960.91
#2005-09-05| .
#2005-09-06| 954.83
#2005-09-07| 960.52
#2005-09-08| 953.18
#2005-09-09| 953.33
#2005-09-12| 952.18
#2005-09-13| 947.29
#2005-09-14| 944.65
#2005-09-15| 940.31
#2005-09-16| 933.70
#2005-09-19| 933.54
#2005-09-20| 949.34
#2005-09-21| 946.46
#2005-09-22| 948.13
#2005-09-23| 946.67
#2005-09-26| 952.18
#2005-09-27| 939.28
#2005-09-28| 943.14
#2005-09-29| 954.00
#2005-09-30| 955.91
#2005-10-03| 957.31
#2005-10-04| 953.69
#2005-10-05| 940.41
#2005-10-06| 921.09
#2005-10-07| 926.60
#2005-10-10| 928.88
#2005-10-11| 928.70
#2005-10-12| 905.43
#2005-10-13| 908.54
#2005-10-14| 902.55
#2005-10-17| 904.48
#2005-10-18| 909.00
#2005-10-19| 894.94
#2005-10-20| 888.46
#2005-10-21| 894.71
#2005-10-24| 885.54
#2005-10-25| 884.54
#2005-10-26| 881.30
#2005-10-27| 873.95
#2005-10-28| 863.44
#2005-10-31| 876.43
#2005-11-01| 894.42
#2005-11-02| 892.78
#2005-11-03| 894.39
#2005-11-04| 890.23
#2005-11-07| 870.37
#2005-11-08| 867.40
#2005-11-09| 878.18
#2005-11-10| 878.96
#2005-11-11| 890.35
#2005-11-14| 878.60
#2005-11-15| 879.16
#2005-11-16| 879.51
#2005-11-17| 884.75
#2005-11-18| 891.67
#2005-11-21| 893.05
#2005-11-22| 894.65
#2005-11-23| 912.29
#2005-11-24| .
#2005-11-25| 912.77
#2005-11-28| 915.14
#2005-11-29| 906.28
#2005-11-30| 898.54
#2005-12-01| 908.92
#2005-12-02| 913.29
#2005-12-05| 909.46
#2005-12-06| 903.96
#2005-12-07| 910.96
#2005-12-08| 896.57
#2005-12-09| 903.88
#2005-12-12| 906.24
#2005-12-13| 893.74
#2005-12-14| 892.67
#2005-12-15| 897.98
#2005-12-16| 892.50
#2005-12-19| 900.67
#2005-12-20| 900.55
#2005-12-21| 905.83
#2005-12-22| 906.93
#2005-12-23| 910.66
#2005-12-26| .
#2005-12-27| 910.69
#2005-12-28| 907.88
#2005-12-29| 906.45
#2005-12-30| 899.14
#2006-01-02| .
#2006-01-03| 902.08
#2006-01-04| 915.26
#2006-01-05| 921.58
#2006-01-06| 929.89
#2006-01-09| 944.49
#2006-01-10| 946.91
#2006-01-11| 946.00
#2006-01-12| 949.98
#2006-01-13| 958.45
#2006-01-16| .
#2006-01-17| 939.54
#2006-01-18| 939.70
#2006-01-19| 954.90
#2006-01-20| 947.36
#2006-01-23| 938.93
#2006-01-24| 946.98
#2006-01-25| 946.20
#2006-01-26| 945.56
#2006-01-27| 959.90
#2006-01-30| 959.85
#2006-01-31| 959.79
#2006-02-01| 956.58
#2006-02-02| 954.07
#2006-02-03| 938.48
#2006-02-06| 942.57
#2006-02-07| 940.54
#2006-02-08| 936.72
#2006-02-09| 934.66
#2006-02-10| 934.11
#2006-02-13| 922.17
#2006-02-14| 921.50
#2006-02-15| 924.70
#2006-02-16| 927.37
#2006-02-17| 925.61
#2006-02-20| .
#2006-02-21| 932.26
#2006-02-22| 928.70
#2006-02-23| 942.81
#2006-02-24| 947.52
#2006-02-27| 950.96
#2006-02-28| 945.44
#2006-03-01| 943.87
#2006-03-02| 945.58
#2006-03-03| 946.57
#2006-03-06| 946.08
#2006-03-07| 935.15
#2006-03-08| 929.59
#2006-03-09| 932.86
#2006-03-10| 937.91
#2006-03-13| 939.35
#2006-03-14| 935.07
#2006-03-15| 942.53
#2006-03-16| 950.46
#2006-03-17| 955.63
#2006-03-20| 957.97
#2006-03-21| 958.92
#2006-03-22| 950.12
#2006-03-23| 953.24
#2006-03-24| 952.43
#2006-03-27| 959.30
#2006-03-28| 957.81
#2006-03-29| 955.13
#2006-03-30| 959.44
#2006-03-31| 954.36
#2006-04-03| 965.97
#2006-04-04| 970.92
#2006-04-05| 970.95
#2006-04-06| 993.34
#2006-04-07| 992.29
#2006-04-10| 991.73
#2006-04-11| 988.12
#2006-04-12| 982.62
#2006-04-13| 988.63
#2006-04-14| .
#2006-04-17| 988.68
#2006-04-18| 994.88
#2006-04-19|1006.90
#2006-04-20|1009.68
#2006-04-21|1013.74
#2006-04-24|1016.87
#2006-04-25|1003.83
#2006-04-26|1001.98
#2006-04-27|1005.29
#2006-04-28|1005.11
#2006-05-01|1005.16
#2006-05-02|1018.07
#2006-05-03|1024.27
#2006-05-04|1023.93
#2006-05-05|1023.97
#2006-05-08|1032.06
#2006-05-09|1011.79
#2006-05-10|1001.46
#2006-05-11|1002.10
#2006-05-12| 990.18
#2006-05-15| 973.15
#2006-05-16| 969.11
#2006-05-17| 975.96
#2006-05-18| 957.21
#2006-05-19| 954.47
#2006-05-22| 930.70
#2006-05-23| 929.26
#2006-05-24| 933.99
#2006-05-25| 928.38
#2006-05-26| 939.67
#2006-05-29| .
#2006-05-30| 940.09
#2006-05-31| 940.08
#2006-06-01| 929.42
#2006-06-02| 934.49
#2006-06-05| 939.11
#2006-06-06| 933.22
#2006-06-07| 922.04
#2006-06-08| 906.02
#2006-06-09| 912.04
#2006-06-12| 918.38
#2006-06-13| 895.28
#2006-06-14| 890.80
#2006-06-15| 901.10
#2006-06-16| 919.72
#2006-06-19| 916.11
#2006-06-20| 905.21
#2006-06-21| 906.13
#2006-06-22| 919.38
#2006-06-23| 919.58
#2006-06-26| 918.66
#2006-06-27| 921.39
#2006-06-28| 918.74
#2006-06-29| 928.42
#2006-06-30| 949.00
#2006-07-03| 951.05
#2006-07-04| .
#2006-07-05| 947.00
#2006-07-06| 952.47
#2006-07-07| 950.06
#2006-07-10| 951.09
#2006-07-11| 946.83
#2006-07-12| 946.41
#2006-07-13| 935.84
#2006-07-14| 929.09
#2006-07-17| 924.33
#2006-07-18| 924.37
#2006-07-19| 924.06
#2006-07-20| 941.15
#2006-07-21| 939.90
#2006-07-24| 939.14
#2006-07-25| 943.10
#2006-07-26| 944.94
#2006-07-27| 954.53
#2006-07-28| 951.89
#2006-07-31| 952.44
#2006-08-01| 951.53
#2006-08-02| 962.79
#2006-08-03| 965.98
#2006-08-04| 954.46
#2006-08-07| 956.42
#2006-08-08| 956.15
#2006-08-09| 969.87
#2006-08-10| 962.21
#2006-08-11| 966.91
#2006-08-14| 971.93
#2006-08-15| 969.01
#2006-08-16| 976.95
#2006-08-17| 978.41
#2006-08-18| 979.13
#2006-08-21| 968.36
#2006-08-22| 973.62
#2006-08-23| 971.33
#2006-08-24| 953.60
#2006-08-25| 945.68
#2006-08-28| 935.72
#2006-08-29| 941.25
#2006-08-30| 947.93
#2006-08-31| 959.39
#2006-09-01| 958.75
#2006-09-04| .
#2006-09-05| 954.09
#2006-09-06| 946.12
#2006-09-07| 941.82
#2006-09-08| 942.70
#2006-09-11| 937.61
#2006-09-12| 937.98
#2006-09-13| 943.36
#2006-09-14| 938.26
#2006-09-15| 942.94
#2006-09-18| 950.86
#2006-09-19| 947.28
#2006-09-20| 947.42
#2006-09-21| 948.10
#2006-09-22| 947.03
#2006-09-25| 944.86
#2006-09-26| 936.37
#2006-09-27| 943.69
#2006-09-28| 941.59
#2006-09-29| 941.54
#2006-10-02| 941.55
#2006-10-03| 938.44
#2006-10-04| 937.33
#2006-10-05| 946.22
#2006-10-06| 950.55
#2006-10-09| 944.73
#2006-10-10| 946.84
#2006-10-11| 946.58
#2006-10-12| 944.80
#2006-10-13| 948.88
#2006-10-16| 945.79
#2006-10-17| 941.21
#2006-10-18| 941.60
#2006-10-19| 940.46
#2006-10-20| 949.72
#2006-10-23| 952.23
#2006-10-24| 953.47
#2006-10-25| 950.38
#2006-10-26| 952.36
#2006-10-27| 946.83
#2006-10-30| 947.17
#2006-10-31| 946.99
#2006-11-01| 952.03
#2006-11-02| 958.70
#2006-11-03| 960.92
#2006-11-06| 961.29
#2006-11-07| 966.43
#2006-11-08| 965.59
#2006-11-09| 969.50
#2006-11-10| 969.98
#2006-11-13| 977.26
#2006-11-14| 979.88
#2006-11-15| 983.34
#2006-11-16| 980.42
#2006-11-17| 987.24
#2006-11-20| 977.85
#2006-11-21| 986.70
#2006-11-22|1003.71
#2006-11-23| .
#2006-11-24|1000.11
#2006-11-27|1001.68
#2006-11-28| 977.83
#2006-11-29| 987.97
#2006-11-30| 998.42
#2006-12-01| 988.95
#2006-12-04| 990.89
#2006-12-05| 999.16
#2006-12-06|1010.86
#2006-12-07|1008.45
#2006-12-08|1012.31
#2006-12-11|1021.02
#2006-12-12|1011.99
#2006-12-13|1004.50
#2006-12-14|1019.23
#2006-12-15|1035.37
#2006-12-18|1030.60
#2006-12-19|1016.39
#2006-12-20|1024.99
#2006-12-21|1021.10
#2006-12-22|1023.65
#2006-12-25| .
#2006-12-26|1023.46
#2006-12-27|1024.90
#2006-12-28|1028.42
#2006-12-29|1034.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1050.58
#2007-01-04|1032.25
#2007-01-05|1051.86
#2007-01-08|1066.37
#2007-01-09|1062.71
#2007-01-10|1043.37
#2007-01-11|1040.09
#2007-01-12|1051.33
#2007-01-15| .
#2007-01-16|1071.37
#2007-01-17|1078.95
#2007-01-18|1081.56
#2007-01-19|1085.44
#2007-01-22|1103.27
#2007-01-23|1094.82
#2007-01-24|1088.86
#2007-01-25|1080.17
#2007-01-26|1068.93
#2007-01-29|1068.90
#2007-01-30|1072.96
#2007-01-31|1058.06
#2007-02-01|1074.44
#2007-02-02|1095.55
#2007-02-05|1092.41
#2007-02-06|1093.75
#2007-02-07|1089.11
#2007-02-08|1089.36
#2007-02-09|1098.27
#2007-02-12|1097.84
#2007-02-13|1074.40
#2007-02-14|1083.34
#2007-02-15|1094.07
#2007-02-16|1097.77
#2007-02-19| .
#2007-02-20|1097.75
#2007-02-21|1102.05
#2007-02-22|1110.99
#2007-02-23|1105.26
#2007-02-26|1101.32
#2007-02-27|1079.94
#2007-02-28|1048.23
#2007-03-01|1042.16
#2007-03-02|1043.57
#2007-03-05| 998.42
#2007-03-06|1017.63
#2007-03-07|1020.04
#2007-03-08|1033.56
#2007-03-09|1033.69
#2007-03-12|1046.70
#2007-03-13|1045.94
#2007-03-14|1021.97
#2007-03-15|1025.93
#2007-03-16|1015.47
#2007-03-19|1026.07
#2007-03-20|1025.87
#2007-03-21|1039.93
#2007-03-22|1049.70
#2007-03-23|1052.91
#2007-03-26|1058.82
#2007-03-27|1054.50
#2007-03-28|1047.09
#2007-03-29|1059.40
#2007-03-30|1059.08
#2007-04-02|1065.06
#2007-04-03|1085.36
#2007-04-04|1093.51
#2007-04-05|1093.49
#2007-04-06| .
#2007-04-09|1093.27
#2007-04-10|1093.50
#2007-04-11|1093.05
#2007-04-12|1090.01
#2007-04-13|1081.48
#2007-04-16|1094.03
#2007-04-17|1093.35
#2007-04-18|1094.03
#2007-04-19|1076.96
#2007-04-20|1086.93
#2007-04-23|1094.37
#2007-04-24|1094.88
#2007-04-25|1093.60
#2007-04-26|1101.14
#2007-04-27|1097.18
#2007-04-30|1082.64
#2007-05-01|1082.52
#2007-05-02|1087.40
#2007-05-03|1101.38
#2007-05-04|1114.82
#2007-05-07|1118.15
#2007-05-08|1106.12
#2007-05-09|1124.01
#2007-05-10|1120.44
#2007-05-11|1101.82
#2007-05-14|1117.19
#2007-05-15|1110.49
#2007-05-16|1109.66
#2007-05-17|1117.60
#2007-05-18|1107.97
#2007-05-21|1110.56
#2007-05-22|1116.27
#2007-05-23|1121.32
#2007-05-24|1121.27
#2007-05-25|1112.43
#2007-05-28| .
#2007-05-29|1111.53
#2007-05-30|1103.11
#2007-05-31|1112.75
#2007-06-01|1115.40
#2007-06-04|1133.06
#2007-06-05|1140.13
#2007-06-06|1140.95
#2007-06-07|1139.69
#2007-06-08|1122.76
#2007-06-11|1128.77
#2007-06-12|1124.29
#2007-06-13|1117.18
#2007-06-14|1124.63
#2007-06-15|1127.98
#2007-06-18|1133.11
#2007-06-19|1133.21
#2007-06-20|1139.87
#2007-06-21|1141.10
#2007-06-22|1136.47
#2007-06-25|1129.02
#2007-06-26|1125.88
#2007-06-27|1126.17
#2007-06-28|1132.73
#2007-06-29|1129.47
#2007-07-02|1129.82
#2007-07-03|1143.57
#2007-07-04| .
#2007-07-05|1150.66
#2007-07-06|1183.54
#2007-07-09|1211.37
#2007-07-10|1205.90
#2007-07-11|1190.91
#2007-07-12|1202.46
#2007-07-13|1209.91
#2007-07-16|1198.21
#2007-07-17|1204.94
#2007-07-18|1186.15
#2007-07-19|1201.51
#2007-07-20|1215.78
#2007-07-23|1217.27
#2007-07-24|1222.39
#2007-07-25|1218.79
#2007-07-26|1209.55
#2007-07-27|1174.70
#2007-07-30|1175.19
#2007-07-31|1186.70
#2007-08-01|1150.97
#2007-08-02|1140.28
#2007-08-03|1141.84
#2007-08-06|1114.39
#2007-08-07|1105.33
#2007-08-08|1132.52
#2007-08-09|1133.01
#2007-08-10|1105.52
#2007-08-13|1104.16
#2007-08-14|1106.50
#2007-08-15|1081.27
#2007-08-16|1043.31
#2007-08-17|1017.13
#2007-08-20|1068.23
#2007-08-21|1067.19
#2007-08-22|1084.90
#2007-08-23|1109.17
#2007-08-24|1105.13
#2007-08-27|1131.32
#2007-08-28|1119.35
#2007-08-29|1098.08
#2007-08-30|1113.89
#2007-08-31|1130.88
#2007-09-03| .
#2007-09-04|1131.64
#2007-09-05|1147.24
#2007-09-06|1145.05
#2007-09-07|1144.46
#2007-09-10|1136.26
#2007-09-11|1137.26
#2007-09-12|1173.97
#2007-09-13|1184.33
#2007-09-14|1197.94
#2007-09-17|1190.82
#2007-09-18|1179.11
#2007-09-19|1206.86
#2007-09-20|1215.94
#2007-09-21|1218.14
#2007-09-24|1226.39
#2007-09-25|1216.51
#2007-09-26|1216.82
#2007-09-27|1225.73
#2007-09-28|1233.09
#2007-10-01|1232.93
#2007-10-02|1258.02
#2007-10-03|1221.09
#2007-10-04|1216.21
#2007-10-05|1243.75
#2007-10-08|1242.54
#2007-10-09|1256.59
#2007-10-10|1266.34
#2007-10-11|1292.97
#2007-10-12|1276.70
#2007-10-15|1283.30
#2007-10-16|1259.29
#2007-10-17|1271.32
#2007-10-18|1282.92
#2007-10-19|1282.80
#2007-10-22|1247.63
#2007-10-23|1274.86
#2007-10-24|1277.88
#2007-10-25|1292.34
#2007-10-26|1338.29
#2007-10-29|1431.15
#2007-10-30|1410.14
#2007-10-31|1408.92
#2007-11-01|1399.88
#2007-11-02|1344.68
#2007-11-05|1304.90
#2007-11-06|1341.04
#2007-11-07|1350.84
#2007-11-08|1305.23
#2007-11-09|1318.97
#2007-11-12|1297.22
#2007-11-13|1285.37
#2007-11-14|1329.75
#2007-11-15|1310.51
#2007-11-16|1262.61
#2007-11-19|1270.34
#2007-11-20|1258.94
#2007-11-21|1220.14
#2007-11-22| .
#2007-11-23|1207.27
#2007-11-26|1248.03
#2007-11-27|1222.12
#2007-11-28|1231.59
#2007-11-29|1285.56
#2007-11-30|1319.62
#2007-12-03|1321.32
#2007-12-04|1312.91
#2007-12-05|1327.29
#2007-12-06|1327.32
#2007-12-07|1285.94
#2007-12-10|1284.06
#2007-12-11|1319.11
#2007-12-12|1292.21
#2007-12-13|1267.18
#2007-12-14|1265.60
#2007-12-17|1218.50
#2007-12-18|1222.78
#2007-12-19|1240.17
#2007-12-20|1232.62
#2007-12-21|1245.06
#2007-12-24|1256.85
#2007-12-25| .
#2007-12-26|1256.38
#2007-12-27|1240.96
#2007-12-28|1225.52
#2007-12-31|1261.65
#2008-01-01| .
#2008-01-02|1257.43
#2008-01-03|1240.60
#2008-01-04|1267.49
#2008-01-07|1276.40
#2008-01-08|1250.49
#2008-01-09|1260.29
#2008-01-10|1243.03
#2008-01-11|1231.54
#2008-01-14|1224.14
#2008-01-15|1212.91
#2008-01-16|1157.50
#2008-01-17|1153.58
#2008-01-18|1149.72
#2008-01-21| .
#2008-01-22|1028.90
#2008-01-23|1098.87
#2008-01-24|1074.56
#2008-01-25|1125.71
#2008-01-28|1097.55
#2008-01-29|1121.80
#2008-01-30|1121.78
#2008-01-31|1128.00
#2008-02-01|1129.86
#2008-02-04|1146.75
#2008-02-05|1143.85
#2008-02-06|1100.07
#2008-02-07|1100.23
#2008-02-08|1100.27
#2008-02-11|1092.49
#2008-02-12|1095.28
#2008-02-13|1092.48
#2008-02-14|1117.07
#2008-02-15|1123.52
#2008-02-18| .
#2008-02-19|1118.80
#2008-02-20|1105.51
#2008-02-21|1102.03
#2008-02-22|1085.50
#2008-02-25|1075.90
#2008-02-26|1093.47
#2008-02-27|1109.46
#2008-02-28|1115.26
#2008-02-29|1101.51
#2008-03-03|1082.26
#2008-03-04|1074.01
#2008-03-05|1075.48
#2008-03-06|1079.38
#2008-03-07|1045.77
#2008-03-10|1048.14
#2008-03-11|1060.02
#2008-03-12|1060.38
#2008-03-13|1036.90
#2008-03-14|1023.20
#2008-03-17| 982.81
#2008-03-18| 994.95
#2008-03-19|1005.56
#2008-03-20| 989.93
#2008-03-21| .
#2008-03-24| 989.73
#2008-03-25|1030.19
#2008-03-26|1040.18
#2008-03-27|1041.37
#2008-03-28|1062.51
#2008-03-31|1053.63
#2008-04-01|1054.24
#2008-04-02|1061.77
#2008-04-03|1072.14
#2008-04-04|1072.21
#2008-04-07|1077.39
#2008-04-08|1075.26
#2008-04-09|1063.21
#2008-04-10|1062.05
#2008-04-11|1068.61
#2008-04-14|1049.50
#2008-04-15|1048.74
#2008-04-16|1046.26
#2008-04-17|1054.81
#2008-04-18|1053.54
#2008-04-21|1066.95
#2008-04-22|1075.26
#2008-04-23|1077.28
#2008-04-24|1081.98
#2008-04-25|1081.30
#2008-04-28|1086.57
#2008-04-29|1097.41
#2008-04-30|1091.90
#2008-05-01|1092.09
#2008-05-02|1108.28
#2008-05-05|1117.77
#2008-05-06|1137.29
#2008-05-07|1129.05
#2008-05-08|1133.06
#2008-05-09|1119.96
#2008-05-12|1120.05
#2008-05-13|1126.78
#2008-05-14|1125.40
#2008-05-15|1151.73
#2008-05-16|1146.72
#2008-05-19|1143.76
#2008-05-20|1119.00
#2008-05-21|1129.67
#2008-05-22|1119.43
#2008-05-23|1122.33
#2008-05-26| .
#2008-05-27|1110.01
#2008-05-28|1117.68
#2008-05-29|1122.40
#2008-05-30|1127.78
#2008-06-02|1126.56
#2008-06-03|1122.02
#2008-06-04|1117.79
#2008-06-05|1118.72
#2008-06-06|1123.29
#2008-06-09|1123.43
#2008-06-10|1082.19
#2008-06-11|1081.28
#2008-06-12|1061.35
#2008-06-13|1045.02
#2008-06-16|1059.38
#2008-06-17|1061.62
#2008-06-18|1063.82
#2008-06-19|1045.08
#2008-06-20|1048.54
#2008-06-23|1033.64
#2008-06-24|1010.50
#2008-06-25|1008.08
#2008-06-26|1012.40
#2008-06-27| 997.96
#2008-06-30|1005.97
#2008-07-01|1005.81
#2008-07-02| 999.07
#2008-07-03| 988.38
#2008-07-04| .
#2008-07-07|1020.15
#2008-07-08| 985.82
#2008-07-09| 988.16
#2008-07-10| 990.04
#2008-07-11|1010.41
#2008-07-14|1000.49
#2008-07-15| 972.97
#2008-07-16| 971.32
#2008-07-17| 972.49
#2008-07-18| 964.38
#2008-07-21| 981.92
#2008-07-22| 979.37
#2008-07-23| 990.41
#2008-07-24| 988.21
#2008-07-25| 988.36
#2008-07-28| 983.71
#2008-07-29| 963.79
#2008-07-30| 969.67
#2008-07-31| 969.99
#2008-08-01| 969.99
#2008-08-04| 957.36
#2008-08-05| 928.61
#2008-08-06| 928.62
#2008-08-07| 925.94
#2008-08-08| 918.89
#2008-08-11| 917.97
#2008-08-12| 920.84
#2008-08-13| 918.04
#2008-08-14| 924.55
#2008-08-15| 933.68
#2008-08-18| 928.05
#2008-08-19| 900.51
#2008-08-20| 908.90
#2008-08-21| 890.75
#2008-08-22| 890.77
#2008-08-25| 917.39
#2008-08-26| 911.43
#2008-08-27| 911.83
#2008-08-28| 896.29
#2008-08-29| 910.76
#2008-09-01| .
#2008-09-02| 902.57
#2008-09-03| 885.99
#2008-09-04| 880.90
#2008-09-05| 863.60
#2008-09-08| 890.92
#2008-09-09| 886.16
#2008-09-10| 867.66
#2008-09-11| 847.85
#2008-09-12| 852.98
#2008-09-15| 853.38
#2008-09-16| 818.74
#2008-09-17| 794.13
#2008-09-18| 772.51
#2008-09-19| 804.71
#2008-09-22| 804.92
#2008-09-23| 778.04
#2008-09-24| 776.04
#2008-09-25| 777.27
#2008-09-26| 755.68
#2008-09-29| 738.40
#2008-09-30| 737.43
#2008-10-01| 737.23
#2008-10-02| 715.45
#2008-10-03| 688.28
#2008-10-06| 650.32
#2008-10-07| 650.07
#2008-10-08| 596.98
#2008-10-09| 607.01
#2008-10-10| 565.38
#2008-10-13| 598.34
#2008-10-14| 637.66
#2008-10-15| 604.60
#2008-10-16| 572.86
#2008-10-17| 549.17
#2008-10-20| 585.12
#2008-10-21| 578.92
#2008-10-22| 545.42
#2008-10-23| 519.72
#2008-10-24| 491.82
#2008-10-27| 434.03
#2008-10-28| 475.83
#2008-10-29| 491.79
#2008-10-30| 543.51
#2008-10-31| 526.31
#2008-11-03| 545.33
#2008-11-04| 539.15
#2008-11-05| 565.58
#2008-11-06| 542.48
#2008-11-07| 552.43
#2008-11-10| 552.92
#2008-11-11| 527.00
#2008-11-12| 521.73
#2008-11-13| 492.34
#2008-11-14| 499.32
#2008-11-17| 497.23
#2008-11-18| 480.02
#2008-11-19| 475.70
#2008-11-20| 455.35
#2008-11-21| 461.64
#2008-11-24| 449.66
#2008-11-25| 466.03
#2008-11-26| 487.53
#2008-11-27| .
#2008-11-28| 520.74
#2008-12-01| 519.83
#2008-12-02| 488.74
#2008-12-03| 487.52
#2008-12-04| 482.08
#2008-12-05| 494.77
#2008-12-08| 535.02
#2008-12-09| 531.02
#2008-12-10| 551.96
#2008-12-11| 567.07
#2008-12-12| 542.30
#2008-12-15| 548.84
#2008-12-16| 554.72
#2008-12-17| 565.96
#2008-12-18| 575.37
#2008-12-19| 569.31
#2008-12-22| 557.19
#2008-12-23| 543.42
#2008-12-24| 546.14
#2008-12-25| .
#2008-12-26| 546.17
#2008-12-29| 549.43
#2008-12-30| 539.29
#2008-12-31| 550.71
#2009-01-01| .
#2009-01-02| 567.46
#2009-01-05| 586.56
#2009-01-06| 599.03
#2009-01-07| 604.13
#2009-01-08| 575.38
#2009-01-09| 571.84
#2009-01-12| 560.13
#2009-01-13| 547.54
#2009-01-14| 549.12
#2009-01-15| 522.01
#2009-01-16| 523.85
#2009-01-19| .
#2009-01-20| 513.26
#2009-01-21| 502.08
#2009-01-22| 504.77
#2009-01-23| 504.88
#2009-01-26| 504.90
#2009-01-27| 504.69
#2009-01-28| 504.76
#2009-01-29| 521.00
#2009-01-30| 545.11
#2009-02-02| 517.14
#2009-02-03| 513.71
#2009-02-04| 524.14
#2009-02-05| 520.66
#2009-02-06| 527.52
#2009-02-09| 534.11
#2009-02-10| 530.31
#2009-02-11| 524.18
#2009-02-12| 515.98
#2009-02-13| 528.44
#2009-02-16| .
#2009-02-17| 520.59
#2009-02-18| 530.95
#2009-02-19| 540.68
#2009-02-20| 529.84
#2009-02-23| 553.27
#2009-02-24| 536.36
#2009-02-25| 540.18
#2009-02-26| 530.71
#2009-02-27| 530.61
#2009-03-02| 511.25
#2009-03-03| 508.89
#2009-03-04| 516.54
#2009-03-05| 508.09
#2009-03-06| 492.07
#2009-03-09| 481.02
#2009-03-10| 484.43
#2009-03-11| 494.82
#2009-03-12| 496.29
#2009-03-13| 514.42
#2009-03-16| 535.81
#2009-03-17| 525.80
#2009-03-18| 533.01
#2009-03-19| 533.24
#2009-03-20| 518.81
#2009-03-23| 547.29
#2009-03-24| 571.53
#2009-03-25| 557.18
#2009-03-26| 574.92
#2009-03-27| 568.08
#2009-03-30| 545.82
#2009-03-31| 537.63
#2009-04-01| 537.21
#2009-04-02| 570.78
#2009-04-03| 580.59
#2009-04-06| 605.15
#2009-04-07| 596.36
#2009-04-08| 581.62
#2009-04-09| 589.40
#2009-04-10| .
#2009-04-13| 589.38
#2009-04-14| 607.83
#2009-04-15| 610.06
#2009-04-16| 602.77
#2009-04-17| 604.13
#2009-04-20| 616.47
#2009-04-21| 604.36
#2009-04-22| 598.04
#2009-04-23| 611.82
#2009-04-24| 615.87
#2009-04-27| 596.94
#2009-04-28| 586.02
#2009-04-29| 608.65
#2009-04-30| 642.12
#2009-05-01| 642.13
#2009-05-04| 669.57
#2009-05-05| 669.23
#2009-05-06| 699.22
#2009-05-07| 697.25
#2009-05-08| 699.99
#2009-05-11| 683.21
#2009-05-12| 689.92
#2009-05-13| 695.35
#2009-05-14| 677.84
#2009-05-15| 692.64
#2009-05-18| 722.62
#2009-05-19| 733.05
#2009-05-20| 728.56
#2009-05-21| 711.09
#2009-05-22| 705.45
#2009-05-25| .
#2009-05-26| 725.44
#2009-05-27| 760.88
#2009-05-28| 760.89
#2009-05-29| 778.63
#2009-06-01| 792.52
#2009-06-02| 777.27
#2009-06-03| 805.07
#2009-06-04| 797.22
#2009-06-05| 805.21
#2009-06-08| 789.36
#2009-06-09| 772.97
#2009-06-10| 789.18
#2009-06-11| 782.57
#2009-06-12| 776.82
#2009-06-15| 763.23
#2009-06-16| 736.52
#2009-06-17| 732.71
#2009-06-18| 727.77
#2009-06-19| 727.68
#2009-06-22| 735.78
#2009-06-23| 714.21
#2009-06-24| 729.05
#2009-06-25| 745.37
#2009-06-26| 766.61
#2009-06-29| 767.13
#2009-06-30| 758.14
#2009-07-01| 758.13
#2009-07-02| 742.15
#2009-07-03| .
#2009-07-06| 734.87
#2009-07-07| 732.61
#2009-07-08| 730.47
#2009-07-09| 725.10
#2009-07-10| 713.85
#2009-07-13| 704.71
#2009-07-14| 728.51
#2009-07-15| 748.71
#2009-07-16| 750.05
#2009-07-17| 772.25
#2009-07-20| 804.59
#2009-07-21| 811.92
#2009-07-22| 797.80
#2009-07-23| 823.29
#2009-07-24| 818.26
#2009-07-27| 835.58
#2009-07-28| 847.93
#2009-07-29| 828.12
#2009-07-30| 838.51
#2009-07-31| 854.27
#2009-08-03| 863.23
#2009-08-04| 859.74
#2009-08-05| 848.50
#2009-08-06| 851.55
#2009-08-07| 825.48
#2009-08-10| 839.81
#2009-08-11| 840.24
#2009-08-12| 833.14
#2009-08-13| 840.19
#2009-08-14| 838.83
#2009-08-17| 808.81
#2009-08-18| 813.13
#2009-08-19| 809.39
#2009-08-20| 829.81
#2009-08-21| 827.50
#2009-08-24| 840.58
#2009-08-25| 832.91
#2009-08-26| 829.62
#2009-08-27| 836.63
#2009-08-28| 830.79
#2009-08-31| 800.81
#2009-09-01| 804.48
#2009-09-02| 790.53
#2009-09-03| 802.98
#2009-09-04| 817.66
#2009-09-07| .
#2009-09-08| 843.28
#2009-09-09| 838.42
#2009-09-10| 854.08
#2009-09-11| 857.48
#2009-09-14| 856.73
#2009-09-15| 845.06
#2009-09-16| 858.60
#2009-09-17| 868.67
#2009-09-18| 859.88
#2009-09-21| 859.94
#2009-09-22| 873.76
#2009-09-23| 865.01
#2009-09-24| 850.41
#2009-09-25| 852.48
#2009-09-28| 837.52
#2009-09-29| 846.19
#2009-09-30| 855.97
#2009-10-01| 855.97
#2009-10-02| 832.90
#2009-10-05| 830.71
#2009-10-06| 834.05
#2009-10-07| 849.92
#2009-10-08| 858.08
#2009-10-09| 856.74
#2009-10-12| 848.66
#2009-10-13| 856.08
#2009-10-14| 859.78
#2009-10-15| 855.74
#2009-10-16| 856.53
#2009-10-19| 868.15
#2009-10-20| 879.16
#2009-10-21| 884.72
#2009-10-22| 889.13
#2009-10-23| 897.03
#2009-10-26| 897.03
#2009-10-27| 883.47
#2009-10-28| 875.08
#2009-10-29| 857.13
#2009-10-30| 875.01
#2009-11-02| 866.03
#2009-11-03| 858.67
#2009-11-04| 863.33
#2009-11-05| 849.45
#2009-11-06| 855.41
#2009-11-09| 866.59
#2009-11-10| 867.05
#2009-11-11| 868.83
#2009-11-12| 854.72
#2009-11-13| 859.26
#2009-11-16| 870.19
#2009-11-17| 862.07
#2009-11-18| 863.12
#2009-11-19| 860.69
#2009-11-20| 848.15
#2009-11-23| 854.73
#2009-11-24| 848.79
#2009-11-25| 857.45
#2009-11-26| .
#2009-11-27| 818.27
#2009-11-30| 836.65
#2009-12-01| 844.14
#2009-12-02| 855.07
#2009-12-03| 869.77
#2009-12-04| 863.21
#2009-12-07| 859.59
#2009-12-08| 852.37
#2009-12-09| 846.04
#2009-12-10| 843.70
#2009-12-11| 840.14
#2009-12-14| 841.98
#2009-12-15| 836.18
#2009-12-16| 831.82
#2009-12-17| 823.25
#2009-12-18| 831.76
#2009-12-21| 823.54
#2009-12-22| 823.23
#2009-12-23| 828.59
#2009-12-24| 830.62
#2009-12-25| .
#2009-12-28| 831.68
#2009-12-29| 839.09
#2009-12-30| 846.68
#2009-12-31| 861.06
#2010-01-01| .
#2010-01-04| 868.43
#2010-01-05| 896.13
#2010-01-06| 902.27
#2010-01-07| 898.95
#2010-01-08| 897.97
#2010-01-11| 905.98
#2010-01-12| 916.42
#2010-01-13| 891.99
#2010-01-14| 892.28
#2010-01-15| 883.23
#2010-01-18| .
#2010-01-19| 880.28
#2010-01-20| 867.80
#2010-01-21| 851.50
#2010-01-22| 840.94
#2010-01-25| 844.34
#2010-01-26| 828.74
#2010-01-27| 820.78
#2010-01-28| 834.67
#2010-01-29| 820.07
#2010-02-01| 830.30
#2010-02-02| 838.54
#2010-02-03| 850.03
#2010-02-04| 847.10
#2010-02-05| 812.12
#2010-02-08| 807.58
#2010-02-09| 815.71
#2010-02-10| 822.09
#2010-02-11| 842.28
#2010-02-12| 846.81
#2010-02-15| .
#2010-02-16| 846.82
#2010-02-17| 856.05
#2010-02-18| 849.61
#2010-02-19| 833.77
#2010-02-22| 844.41
#2010-02-23| 851.65
#2010-02-24| 851.84
#2010-02-25| 845.92
#2010-02-26| 852.42
#2010-03-01| 868.02
#2010-03-02| 870.03
#2010-03-03| 867.50
#2010-03-04| 864.41
#2010-03-05| 871.62
#2010-03-08| 886.28
#2010-03-09| 886.03
#2010-03-10| 889.50
#2010-03-11| 894.75
#2010-03-12| 894.74
#2010-03-15| 888.94
#2010-03-16| 890.12
#2010-03-17| 898.78
#2010-03-18| 900.54
#2010-03-19| 913.86
#2010-03-22| 897.53
#2010-03-23| 902.04
#2010-03-24| 905.60
#2010-03-25| 900.28
#2010-03-26| 913.73
#2010-03-29| 916.05
#2010-03-30| 910.82
#2010-03-31| 901.66
#2010-04-01| 913.70
#2010-04-02| .
#2010-04-05| 913.84
#2010-04-06| 913.91
#2010-04-07| 917.64
#2010-04-08| 912.15
#2010-04-09| 920.67
#2010-04-12| 918.87
#2010-04-13| 921.24
#2010-04-14| 919.93
#2010-04-15| 920.81
#2010-04-16| 906.36
#2010-04-19| 888.17
#2010-04-20| 891.10
#2010-04-21| 897.02
#2010-04-22| 883.72
#2010-04-23| 878.20
#2010-04-26| 888.88
#2010-04-27| 881.15
#2010-04-28| 873.63
#2010-04-29| 867.69
#2010-04-30| 867.58
#2010-05-03| 858.57
#2010-05-04| 855.91
#2010-05-05| 838.34
#2010-05-06| 821.51
#2010-05-07| 813.64
#2010-05-10| 824.58
#2010-05-11| 818.14
#2010-05-12| 820.66
#2010-05-13| 837.37
#2010-05-14| 827.87
#2010-05-17| 808.09
#2010-05-18| 804.74
#2010-05-19| 788.15
#2010-05-20| 776.17
#2010-05-21| 776.06
#2010-05-24| 782.12
#2010-05-25| 753.43
#2010-05-26| 752.14
#2010-05-27| 776.43
#2010-05-28| 787.95
#2010-05-31| .
#2010-06-01| 772.77
#2010-06-02| 770.12
#2010-06-03| 784.26
#2010-06-04| 781.30
#2010-06-07| 769.68
#2010-06-08| 768.82
#2010-06-09| 772.18
#2010-06-10| 769.43
#2010-06-11| 783.31
#2010-06-14| 789.06
#2010-06-15| 787.10
#2010-06-16| 787.15
#2010-06-17| 789.40
#2010-06-18| 790.42
#2010-06-21| 817.80
#2010-06-22| 813.73
#2010-06-23| 814.45
#2010-06-24| 814.64
#2010-06-25| 815.86
#2010-06-28| 815.41
#2010-06-29| 798.17
#2010-06-30| 794.43
#2010-07-01| 793.58
#2010-07-02| 793.23
#2010-07-05| .
#2010-07-06| 797.83
#2010-07-07| 795.14
#2010-07-08| 803.58
#2010-07-09| 814.35
#2010-07-12| 816.69
#2010-07-13| 812.37
#2010-07-14| 818.21
#2010-07-15| 809.46
#2010-07-16| 808.12
#2010-07-19| 800.28
#2010-07-20| 807.81
#2010-07-21| 810.00
#2010-07-22| 821.04
#2010-07-23| 836.51
#2010-07-26| 843.36
#2010-07-27| 845.61
#2010-07-28| 844.03
#2010-07-29| 847.77
#2010-07-30| 851.35
#2010-08-02| 862.44
#2010-08-03| 863.43
#2010-08-04| 870.07
#2010-08-05| 871.24
#2010-08-06| 894.23
#2010-08-09| 903.01
#2010-08-10| 893.53
#2010-08-11| 909.85
#2010-08-12| 899.63
#2010-08-13| 910.84
#2010-08-16| 899.15
#2010-08-17| 902.08
#2010-08-18| 894.49
#2010-08-19| 902.22
#2010-08-20| 896.14
#2010-08-23| 891.17
#2010-08-24| 888.34
#2010-08-25| 886.62
#2010-08-26| 880.89
#2010-08-27| 877.62
#2010-08-30| 876.80
#2010-08-31| 873.24
#2010-09-01| 887.85
#2010-09-02| 899.22
#2010-09-03| 908.05
#2010-09-06| .
#2010-09-07| 924.87
#2010-09-08| 915.51
#2010-09-09| 924.18
#2010-09-10| 924.46
#2010-09-13| 938.50
#2010-09-14| 942.89
#2010-09-15| 951.64
#2010-09-16| 949.26
#2010-09-17| 970.81
#2010-09-20| 979.47
#2010-09-21| 979.88
#2010-09-22| 988.09
#2010-09-23| 987.96
#2010-09-24|1001.01
#2010-09-27|1004.99
#2010-09-28| 996.04
#2010-09-29|1015.17
#2010-09-30|1025.29
#2010-10-01|1025.93
#2010-10-04|1036.24
#2010-10-05|1035.08
#2010-10-06|1043.35
#2010-10-07|1062.68
#2010-10-08|1064.35
#2010-10-11|1067.38
#2010-10-12|1067.14
#2010-10-13|1072.32
#2010-10-14|1075.91
#2010-10-15|1065.65
#2010-10-18|1066.63
#2010-10-19|1084.90
#2010-10-20|1078.53
#2010-10-21|1074.60
#2010-10-22|1091.10
#2010-10-25|1094.94
#2010-10-26|1090.36
#2010-10-27|1068.55
#2010-10-28|1071.05
#2010-10-29|1063.95
#2010-11-01|1094.05
#2010-11-02|1097.84
#2010-11-03|1120.45
#2010-11-04|1152.01
#2010-11-05|1168.63
#2010-11-08|1181.30
#2010-11-09|1160.46
#2010-11-10|1168.89
#2010-11-11|1170.92
#2010-11-12|1160.51
#2010-11-15|1139.57
#2010-11-16|1131.42
#2010-11-17|1103.48
#2010-11-18|1133.35
#2010-11-19|1134.34
#2010-11-22|1129.32
#2010-11-23|1100.30
#2010-11-24|1107.92
#2010-11-25| .
#2010-11-26|1095.60
#2010-11-29|1099.73
#2010-11-30|1101.47
#2010-12-01|1141.75
#2010-12-02|1152.35
#2010-12-03|1145.80
#2010-12-06|1151.90
#2010-12-07|1161.07
#2010-12-08|1160.55
#2010-12-09|1157.41
#2010-12-10|1145.56
#2010-12-13|1148.44
#2010-12-14|1154.86
#2010-12-15|1128.00
#2010-12-16|1109.85
#2010-12-17|1108.30
#2010-12-20|1100.24
#2010-12-21|1132.12
#2010-12-22|1137.39
#2010-12-23|1130.52
#2010-12-24| .
#2010-12-27|1128.93
#2010-12-28|1125.21
#2010-12-29|1147.21
#2010-12-30|1153.15
#2010-12-31|1151.31
#2011-01-03|1194.15
#2011-01-04|1216.97
#2011-01-05|1216.31
#2011-01-06|1218.75
#2011-01-07|1210.45
#2011-01-10|1210.22
#2011-01-11|1229.99
#2011-01-12|1231.44
#2011-01-13|1222.76
#2011-01-14|1231.11
#2011-01-17| .
#2011-01-18|1231.56
#2011-01-19|1236.44
#2011-01-20|1224.75
#2011-01-21|1210.31
#2011-01-24|1207.45
#2011-01-25|1212.03
#2011-01-26|1227.13
#2011-01-27|1219.88
#2011-01-28|1211.09
#2011-01-31|1190.46
#2011-02-01|1189.34
#2011-02-02|1224.18
#2011-02-03|1224.49
#2011-02-04|1224.33
#2011-02-07|1204.49
#2011-02-08|1193.29
#2011-02-09|1175.97
#2011-02-10|1142.89
#2011-02-11|1150.23
#2011-02-14|1153.74
#2011-02-15|1150.21
#2011-02-16|1161.85
#2011-02-17|1157.26
#2011-02-18|1167.90
#2011-02-21| .
#2011-02-22|1132.63
#2011-02-23|1122.42
#2011-02-24|1095.51
#2011-02-25|1112.86
#2011-02-28|1129.80
#2011-03-01|1141.61
#2011-03-02|1120.27
#2011-03-03|1122.93
#2011-03-04|1141.89
#2011-03-07|1136.74
#2011-03-08|1153.47
#2011-03-09|1159.84
#2011-03-10|1156.31
#2011-03-11|1142.38
#2011-03-14|1145.02
#2011-03-15|1112.67
#2011-03-16|1115.13
#2011-03-17|1078.97
#2011-03-18|1081.79
#2011-03-21|1107.28
#2011-03-22|1116.91
#2011-03-23|1134.62
#2011-03-24|1137.90
#2011-03-25|1140.03
#2011-03-28|1136.81
#2011-03-29|1130.31
#2011-03-30|1163.46
#2011-03-31|1160.61
#2011-04-01|1163.34
#2011-04-04|1182.07
#2011-04-05|1182.26
#2011-04-06|1189.00
#2011-04-07|1191.63
#2011-04-08|1200.55
#2011-04-11|1190.35
#2011-04-12|1182.88
#2011-04-13|1192.15
#2011-04-14|1194.18
#2011-04-15|1195.69
#2011-04-18|1187.17
#2011-04-19|1173.80
#2011-04-20|1182.57
#2011-04-21|1183.29
#2011-04-22| .
#2011-04-25|1182.57
#2011-04-26|1169.58
#2011-04-27|1171.68
#2011-04-28|1166.54
#2011-04-29|1161.14
#2011-05-02|1161.43
#2011-05-03|1160.92
#2011-05-04|1149.48
#2011-05-05|1146.13
#2011-05-06|1145.19
#2011-05-09|1158.70
#2011-05-10|1158.89
#2011-05-11|1149.41
#2011-05-12|1132.46
#2011-05-13|1147.48
#2011-05-16|1137.46
#2011-05-17|1130.79
#2011-05-18|1132.35
#2011-05-19|1139.62
#2011-05-20|1138.96
#2011-05-23|1123.68
#2011-05-24|1123.18
#2011-05-25|1118.53
#2011-05-26|1118.73
#2011-05-27|1119.57
#2011-05-30| .
#2011-05-31|1164.02
#2011-06-01|1162.68
#2011-06-02|1153.72
#2011-06-03|1139.90
#2011-06-06|1139.71
#2011-06-07|1136.05
#2011-06-08|1126.03
#2011-06-09|1122.40
#2011-06-10|1110.43
#2011-06-13|1111.82
#2011-06-14|1115.80
#2011-06-15|1108.05
#2011-06-16|1086.24
#2011-06-17|1070.67
#2011-06-20|1052.19
#2011-06-21|1058.33
#2011-06-22|1058.22
#2011-06-23|1056.53
#2011-06-24|1071.96
#2011-06-27|1067.87
#2011-06-28|1067.59
#2011-06-29|1080.80
#2011-06-30|1097.46
#2011-07-01|1097.42
#2011-07-04| .
#2011-07-05|1111.04
#2011-07-06|1104.92
#2011-07-07|1100.51
#2011-07-08|1109.60
#2011-07-11|1096.45
#2011-07-12|1072.03
#2011-07-13|1081.94
#2011-07-14|1086.15
#2011-07-15|1077.21
#2011-07-18|1074.82
#2011-07-19|1069.99
#2011-07-20|1079.61
#2011-07-21|1086.55
#2011-07-22|1107.04
#2011-07-25|1109.30
#2011-07-26|1114.25
#2011-07-27|1118.19
#2011-07-28|1132.81
#2011-07-29|1125.52
#2011-08-01|1132.10
#2011-08-02|1128.01
#2011-08-03|1113.06
#2011-08-04|1104.09
#2011-08-05|1037.45
#2011-08-08|1006.56
#2011-08-09| 960.66
#2011-08-10| 978.10
#2011-08-11| 974.65
#2011-08-12| 982.65
#2011-08-15| 996.16
#2011-08-16| 988.83
#2011-08-17| 990.74
#2011-08-18| 981.42
#2011-08-19| 954.25
#2011-08-22| 948.00
#2011-08-23| 964.59
#2011-08-24| 958.02
#2011-08-25| 965.03
#2011-08-26| 949.18
#2011-08-29| 958.21
#2011-08-30| 974.66
#2011-08-31| 989.85
#2011-09-01| 992.11
#2011-09-02| 973.17
#2011-09-05| .
#2011-09-06| 946.19
#2011-09-07| 956.15
#2011-09-08| 954.57
#2011-09-09| 952.79
#2011-09-12| 916.12
#2011-09-13| 915.76
#2011-09-14| 893.16
#2011-09-15| 899.19
#2011-09-16| 906.22
#2011-09-19| 876.52
#2011-09-20| 873.68
#2011-09-21| 875.16
#2011-09-22| 833.84
#2011-09-23| 826.34
#2011-09-26| 795.14
#2011-09-27| 823.87
#2011-09-28| 812.32
#2011-09-29| 812.73
#2011-09-30| 790.34
#2011-10-03| 764.99
#2011-10-04| 743.99
#2011-10-05| 744.24
#2011-10-06| 779.41
#2011-10-07| 841.96
#2011-10-10| 858.73
#2011-10-11| 872.52
#2011-10-12| 897.62
#2011-10-13| 921.62
#2011-10-14| 906.65
#2011-10-17| 934.86
#2011-10-18| 883.93
#2011-10-19| 900.23
#2011-10-20| 891.96
#2011-10-21| 894.89
#2011-10-24| 919.01
#2011-10-25| 923.25
#2011-10-26| 921.51
#2011-10-27| 942.99
#2011-10-28| 942.09
#2011-10-31| 931.79
#2011-11-01| 917.27
#2011-11-02| 930.73
#2011-11-03| 912.35
#2011-11-04| 938.29
#2011-11-07| 938.33
#2011-11-08| 940.30
#2011-11-09| 955.83
#2011-11-10| 921.59
#2011-11-11| 928.99
#2011-11-14| 937.79
#2011-11-15| 933.70
#2011-11-16| 920.53
#2011-11-17| 912.11
#2011-11-18| 906.26
#2011-11-21| 886.24
#2011-11-22| 893.55
#2011-11-23| 877.22
#2011-11-24| .
#2011-11-25| 860.99
#2011-11-28| 874.45
#2011-11-29| 884.70
#2011-11-30| 878.62
#2011-12-01| 911.63
#2011-12-02| 907.68
#2011-12-05| 910.37
#2011-12-06| 896.25
#2011-12-07| 906.01
#2011-12-08| 900.55
#2011-12-09| 881.28
#2011-12-12| 880.27
#2011-12-13| 875.21
#2011-12-14| 873.06
#2011-12-15| 862.37
#2011-12-16| 875.16
#2011-12-19| 867.02
#2011-12-20| 870.64
#2011-12-21| 877.35
#2011-12-22| 875.88
#2011-12-23| 886.16
#2011-12-26| .
#2011-12-27| 886.17
#2011-12-28| 886.55
#2011-12-29| 881.87
#2011-12-30| 883.46
#2012-01-02| .
#2012-01-03| 894.26
#2012-01-04| 859.79
#2012-01-05| 858.38
#2012-01-06| 835.84
#2012-01-09| 842.63
#2012-01-10| 851.49
#2012-01-11| 856.15
#2012-01-12| 862.25
#2012-01-13| 864.51
#2012-01-16| .
#2012-01-17| 880.98
#2012-01-18| 880.04
#2012-01-19| 892.36
#2012-01-20| 904.81
#2012-01-23| 904.94
#2012-01-24| 904.98
#2012-01-25| 904.73
#2012-01-26| 918.59
#2012-01-27| 918.26
#2012-01-30| 907.38
#2012-01-31| 928.93
#2012-02-01| 917.46
#2012-02-02| 933.59
#2012-02-03| 946.18
#2012-02-06| 947.98
#2012-02-07| 948.02
#2012-02-08| 960.47
#2012-02-09| 966.49
#2012-02-10| 960.29
#2012-02-13| 963.15
#2012-02-14| 961.99
#2012-02-15| 985.81
#2012-02-16| 982.81
#2012-02-17| 986.20
#2012-02-20| .
#2012-02-21| 984.80
#2012-02-22| 977.94
#2012-02-23| 969.80
#2012-02-24| 976.46
#2012-02-27| 966.45
#2012-02-28| 984.34
#2012-02-29| 981.36
#2012-03-01| 978.75
#2012-03-02| 986.24
#2012-03-05| 982.94
#2012-03-06| 962.65
#2012-03-07| 955.79
#2012-03-08| 968.13
#2012-03-09| 977.14
#2012-03-12| 996.62
#2012-03-13|1000.04
#2012-03-14|1001.42
#2012-03-15|1003.92
#2012-03-16|1008.78
#2012-03-19| 991.66
#2012-03-20| 987.64
#2012-03-21| 976.56
#2012-03-22| 977.38
#2012-03-23| 964.57
#2012-03-26| 981.44
#2012-03-27| 994.32
#2012-03-28| 985.87
#2012-03-29| 984.19
#2012-03-30| 971.05
#2012-04-02| 965.90
#2012-04-03| 980.44
#2012-04-04| 980.35
#2012-04-05| 969.16
#2012-04-06| .
#2012-04-09| 969.02
#2012-04-10| 959.94
#2012-04-11| 943.63
#2012-04-12| 948.55
#2012-04-13| 958.87
#2012-04-16| 950.42
#2012-04-17| 943.89
#2012-04-18| 952.21
#2012-04-19| 959.60
#2012-04-20| 965.19
#2012-04-23| 947.61
#2012-04-24| 946.73
#2012-04-25| 949.52
#2012-04-26| 956.38
#2012-04-27| 951.14
#2012-04-30| 960.77
#2012-05-01| 960.75
#2012-05-02| 972.94
#2012-05-03| 972.98
#2012-05-04| 968.14
#2012-05-07| 944.81
#2012-05-08| 945.95
#2012-05-09| 933.94
#2012-05-10| 919.24
#2012-05-11| 914.36
#2012-05-14| 898.79
#2012-05-15| 903.08
#2012-05-16| 879.09
#2012-05-17| 879.60
#2012-05-18| 864.78
#2012-05-21| 871.22
#2012-05-22| 873.70
#2012-05-23| 858.95
#2012-05-24| 855.90
#2012-05-25| 860.01
#2012-05-28| .
#2012-05-29| 882.13
#2012-05-30| 855.32
#2012-05-31| 845.53
#2012-06-01| 843.27
#2012-06-04| 823.42
#2012-06-05| 822.61
#2012-06-06| 829.36
#2012-06-07| 838.27
#2012-06-08| 826.25
#2012-06-11| 848.09
#2012-06-12| 851.80
#2012-06-13| 848.25
#2012-06-14| 841.79
#2012-06-15| 865.14
#2012-06-18| 872.40
#2012-06-19| 869.37
#2012-06-20| 875.65
#2012-06-21| 866.88
#2012-06-22| 858.98
#2012-06-25| 851.61
#2012-06-26| 858.41
#2012-06-27| 862.45
#2012-06-28| 855.70
#2012-06-29| 870.66
#2012-07-02| 870.56
#2012-07-03| 885.31
#2012-07-04| .
#2012-07-05| 908.81
#2012-07-06| 911.93
#2012-07-09| 896.75
#2012-07-10| 890.49
#2012-07-11| 897.60
#2012-07-12| 876.87
#2012-07-13| 882.17
#2012-07-16| 887.83
#2012-07-17| 906.24
#2012-07-18| 898.46
#2012-07-19| 912.00
#2012-07-20| 912.19
#2012-07-23| 894.17
#2012-07-24| 885.05
#2012-07-25| 874.69
#2012-07-26| 873.09
#2012-07-27| 891.32
#2012-07-30| 904.50
#2012-07-31| 907.81
#2012-08-01| 905.76
#2012-08-02| 901.11
#2012-08-03| 894.77
#2012-08-06| 908.71
#2012-08-07| 913.61
#2012-08-08| 908.98
#2012-08-09| 921.48
#2012-08-10| 909.34
#2012-08-13| 900.17
#2012-08-14| 905.46
#2012-08-15| 899.06
#2012-08-16| 899.57
#2012-08-17| 915.37
#2012-08-20| 914.68
#2012-08-21| 917.48
#2012-08-22| 908.08
#2012-08-23| 914.41
#2012-08-24| 905.08
#2012-08-27| 905.00
#2012-08-28| 901.83
#2012-08-29| 903.19
#2012-08-30| 894.45
#2012-08-31| 894.20
#2012-09-03| .
#2012-09-04| 894.49
#2012-09-05| 882.54
#2012-09-06| 884.31
#2012-09-07| 908.55
#2012-09-10| 913.00
#2012-09-11| 917.75
#2012-09-12| 929.56
#2012-09-13| 936.54
#2012-09-14| 951.82
#2012-09-17| 954.29
#2012-09-18| 948.17
#2012-09-19| 961.00
#2012-09-20| 945.28
#2012-09-21| 947.65
#2012-09-24| 946.90
#2012-09-25| 949.57
#2012-09-26| 939.91
#2012-09-27| 948.54
#2012-09-28| 956.83
#2012-10-01| 956.72
#2012-10-02| 956.62
#2012-10-03| 969.64
#2012-10-04| 963.63
#2012-10-05| 964.53
#2012-10-08| 968.38
#2012-10-09| 968.16
#2012-10-10| 960.00
#2012-10-11| 950.23
#2012-10-12| 952.45
#2012-10-15| 957.10
#2012-10-16| 967.23
#2012-10-17| 968.09
#2012-10-18| 973.04
#2012-10-19| 971.12
#2012-10-22| 976.76
#2012-10-23| 976.76
#2012-10-24| 988.28
#2012-10-25| 982.70
#2012-10-26| 970.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 963.34
#2012-11-01| 977.68
#2012-11-02| 994.05
#2012-11-05| 995.08
#2012-11-06| 996.85
#2012-11-07| 995.07
#2012-11-08| 970.97
#2012-11-09| 968.35
#2012-11-12| 972.45
#2012-11-13| 963.25
#2012-11-14| 972.58
#2012-11-15| 966.11
#2012-11-16| 964.02
#2012-11-19| 973.21
#2012-11-20| 974.55
#2012-11-21| 980.52
#2012-11-22| .
#2012-11-23| 991.37
#2012-11-26| 993.55
#2012-11-27| 991.56
#2012-11-28| 991.92
#2012-11-29| 995.35
#2012-11-30|1000.00
#2012-12-03| 990.48
#2012-12-04| 991.33
#2012-12-05|1009.52
#2012-12-06|1008.88
#2012-12-07|1007.14
#2012-12-10|1000.04
#2012-12-11| 994.36
#2012-12-12| 999.81
#2012-12-13| 998.82
#2012-12-14|1006.25
#2012-12-17|1002.44
#2012-12-18|1004.41
#2012-12-19|1009.84
#2012-12-20|1011.64
#2012-12-21|1010.39
#2012-12-24|1009.86
#2012-12-25|1009.86
#2012-12-26|1009.88
#2012-12-27|1016.89
#2012-12-28|1019.05
#2012-12-31|1016.36
#2013-01-01|1016.36
#2013-01-02|1033.11
#2013-01-03|1044.06
#2013-01-04|1041.73
#2013-01-07|1045.81
#2013-01-08|1035.19
#2013-01-09|1045.65
#2013-01-10|1058.85
#2013-01-11|1055.45
#2013-01-14|1057.74
#2013-01-15|1061.14
#2013-01-16|1060.43
#2013-01-17|1055.03
#2013-01-18|1067.55
#2013-01-21|1075.37
#2013-01-22|1076.00
#2013-01-23|1076.00
#2013-01-24|1080.28
#2013-01-25|1080.95
#2013-01-28|1080.10
#2013-01-29|1080.99
#2013-01-30|1085.05
#2013-01-31|1081.98
#2013-02-01|1087.18
#2013-02-04|1086.90
#2013-02-05|1061.83
#2013-02-06|1074.29
#2013-02-07|1069.54
#2013-02-08|1063.15
#2013-02-11|1063.05
#2013-02-12|1063.12
#2013-02-13|1063.03
#2013-02-14|1069.09
#2013-02-15|1074.25
#2013-02-18|1082.61
#2013-02-19|1077.27
#2013-02-20|1088.93
#2013-02-21|1072.68
#2013-02-22|1069.91
#2013-02-25|1069.38
#2013-02-26|1043.38
#2013-02-27|1041.63
#2013-02-28|1063.63
#2013-03-01|1073.96
#2013-03-04|1051.44
#2013-03-05|1056.19
#2013-03-06|1065.81
#2013-03-07|1069.72
#2013-03-08|1080.02
#2013-03-11| .
#2013-03-12|1071.32
#2013-03-13|1062.36
#2013-03-14|1062.47
#2013-03-15|1039.47
#2013-03-18|1026.69
#2013-03-19|1019.59
#2013-03-20|1029.84
#2013-03-21|1027.76
#2013-03-22|1032.05
#2013-03-25|1034.34
#2013-03-26|1028.25
#2013-03-27|1042.35
#2013-03-28|1036.55
#2013-03-29| .
#2013-04-01|1036.42
#2013-04-02|1041.87
#2013-04-03|1042.55
#2013-04-04|1042.39
#2013-04-05|1013.80
#2013-04-08|1015.00
#2013-04-09|1010.44
#2013-04-10|1027.54
#2013-04-11|1029.05
#2013-04-12|1023.45
#2013-04-15|1026.06
#2013-04-16|1017.53
#2013-04-17|1014.49
#2013-04-18|1009.40
#2013-04-19|1022.18
#2013-04-22|1021.23
#2013-04-23|1015.36
#2013-04-24|1038.91
#2013-04-25|1041.75
#2013-04-26|1043.12
#2013-04-29|1047.03
#2013-04-30|1053.85
#2013-05-01|1053.94
#2013-05-02|1056.69
#2013-05-03|1059.40
#2013-05-06|1064.63
#2013-05-07|1067.66
#2013-05-08|1067.46
#2013-05-09|1066.79
#2013-05-10|1076.34
#2013-05-13|1061.27
#2013-05-14|1064.96
#2013-05-15|1064.42
#2013-05-16|1075.11
#2013-05-17|1075.24
#2013-05-20|1085.34
#2013-05-21|1083.02
#2013-05-22|1091.23
#2013-05-23|1072.44
#2013-05-24|1054.11
#2013-05-27|1058.75
#2013-05-28|1065.49
#2013-05-29|1043.83
#2013-05-30|1044.88
#2013-05-31|1045.83
#2013-06-03|1036.14
#2013-06-04|1043.34
#2013-06-05|1020.09
#2013-06-06|1007.87
#2013-06-07| 999.78
#2013-06-10|1001.93
#2013-06-11| 996.95
#2013-06-12| 996.87
#2013-06-13| 984.03
#2013-06-14| 987.30
#2013-06-17|1017.24
#2013-06-18|1022.73
#2013-06-19|1018.64
#2013-06-20| 991.42
#2013-06-21| 978.66
#2013-06-24| 963.65
#2013-06-25| 975.67
#2013-06-26| 990.56
#2013-06-27|1001.43
#2013-06-28|1009.24
#2013-07-01|1009.36
#2013-07-02|1015.97
#2013-07-03|1005.32
#2013-07-04|1011.89
#2013-07-05|1020.60
#2013-07-08|1014.12
#2013-07-09|1021.71
#2013-07-10|1026.40
#2013-07-11|1036.52
#2013-07-12|1032.75
#2013-07-15|1034.21
#2013-07-16|1033.07
#2013-07-17|1027.21
#2013-07-18|1020.43
#2013-07-19|1024.31
#2013-07-22|1029.55
#2013-07-23|1044.63
#2013-07-24|1040.48
#2013-07-25|1043.49
#2013-07-26|1043.98
#2013-07-29|1040.93
#2013-07-30|1043.59
#2013-07-31|1036.19
#2013-08-01|1040.52
#2013-08-02|1068.74
#2013-08-05|1073.35
#2013-08-06|1069.29
#2013-08-07|1066.64
#2013-08-08|1067.65
#2013-08-09|1068.52
#2013-08-12|1083.10
#2013-08-13|1085.55
#2013-08-14|1085.56
#2013-08-15|1078.30
#2013-08-16|1077.05
#2013-08-19|1081.38
#2013-08-20|1058.81
#2013-08-21|1055.59
#2013-08-22|1057.29
#2013-08-23|1055.82
#2013-08-26|1066.67
#2013-08-27|1061.59
#2013-08-28|1047.83
#2013-08-29|1052.86
#2013-08-30|1054.14
#2013-09-02|1070.21
#2013-09-03|1078.63
#2013-09-04|1075.64
#2013-09-05|1086.82
#2013-09-06|1087.99
#2013-09-09|1088.45
#2013-09-10|1087.23
#2013-09-11|1088.08
#2013-09-12|1091.19
#2013-09-13|1088.92
#2013-09-16|1093.64
#2013-09-17|1086.46
#2013-09-18|1090.41
#2013-09-19|1103.97
#2013-09-20|1104.07
#2013-09-23|1101.27
#2013-09-24|1100.96
#2013-09-25|1098.14
#2013-09-26|1098.75
#2013-09-27|1100.50
#2013-09-30|1089.50
#2013-10-01|1089.71
#2013-10-02|1109.84
#2013-10-03|1116.30
#2013-10-04|1115.25
#2013-10-07|1125.83
#2013-10-08|1129.50
#2013-10-09|1117.39
#2013-10-10|1112.15
#2013-10-11|1116.57
#2013-10-14|1116.53
#2013-10-15|1116.49
#2013-10-16|1110.34
#2013-10-17|1104.94
#2013-10-18|1109.41
#2013-10-21|1102.57
#2013-10-22|1114.63
#2013-10-23|1105.95
#2013-10-24|1098.26
#2013-10-25|1092.62
#2013-10-28|1099.36
#2013-10-29|1092.13
#2013-10-30|1110.24
#2013-10-31|1104.14
#2013-11-01|1107.63
#2013-11-04|1110.06
#2013-11-05|1101.14
#2013-11-06|1101.51
#2013-11-07|1101.01
#2013-11-08|1092.92
#2013-11-11|1099.29
#2013-11-12|1092.29
#2013-11-13|1081.70
#2013-11-14|1089.07
#2013-11-15|1095.86
#2013-11-18|1110.29
#2013-11-19|1113.11
#2013-11-20|1118.92
#2013-11-21|1113.55
#2013-11-22|1116.69
#2013-11-25|1110.61
#2013-11-26|1118.26
#2013-11-27|1128.53
#2013-11-28|1132.51
#2013-11-29|1132.41
#2013-12-02|1143.75
#2013-12-03|1155.98
#2013-12-04|1154.54
#2013-12-05|1150.20
#2013-12-06|1148.10
#2013-12-09|1150.86
#2013-12-10|1146.11
#2013-12-11|1131.45
#2013-12-12|1141.20
#2013-12-13|1143.15
#2013-12-16|1137.34
#2013-12-17|1136.04
#2013-12-18|1153.60
#2013-12-19|1135.44
#2013-12-20|1141.35
#2013-12-23|1150.26
#2013-12-24|1156.48
#2013-12-25|1156.48
#2013-12-26|1156.37
#2013-12-27|1159.34
#2013-12-30|1161.90
#2013-12-31|1167.44
#2014-01-01|1167.44
#2014-01-02|1168.17
#2014-01-03|1146.30
#2014-01-06|1147.01
#2014-01-07|1155.06
#2014-01-08|1158.16
#2014-01-09|1149.60
#2014-01-10|1156.72
#2014-01-13|1159.33
#2014-01-14|1148.98
#2014-01-15|1148.30
#2014-01-16|1155.30
#2014-01-17|1158.83
#2014-01-20|1146.72
#2014-01-21|1138.43
#2014-01-22|1142.11
#2014-01-23|1134.31
#2014-01-24|1119.16
#2014-01-27|1090.77
#2014-01-28|1091.86
#2014-01-29|1082.83
#2014-01-30|1070.66
#2014-01-31|1070.69
#2014-02-03|1070.75
#2014-02-04|1057.92
#2014-02-05|1055.64
#2014-02-06|1070.19
#2014-02-07|1078.34
#2014-02-10|1073.99
#2014-02-11|1091.69
#2014-02-12|1122.49
#2014-02-13|1123.07
#2014-02-14|1119.34
#2014-02-17|1113.89
#2014-02-18|1112.80
#2014-02-19|1113.83
#2014-02-20|1106.37
#2014-02-21|1121.14
#2014-02-24|1117.24
#2014-02-25|1112.82
#2014-02-26|1111.90
#2014-02-27|1129.13
#2014-02-28|1136.19
#2014-03-03|1142.77
#2014-03-04|1163.17
#2014-03-05|1174.24
#2014-03-06|1185.60
#2014-03-07|1171.79
#2014-03-10|1152.35
#2014-03-11|1156.56
#2014-03-12|1139.16
#2014-03-13|1158.25
#2014-03-14|1144.67
#2014-03-17|1139.85
#2014-03-18|1142.74
#2014-03-19|1154.81
#2014-03-20|1134.80
#2014-03-21|1148.67
#2014-03-24|1112.83
#2014-03-25|1119.18
#2014-03-26|1126.01
#2014-03-27|1134.59
#2014-03-28|1129.30
#2014-03-31|1129.09
#2014-04-01|1150.12
#2014-04-02|1156.20
#2014-04-03|1161.31
#2014-04-04|1165.35
#2014-04-07|1151.57
#2014-04-08|1144.88
#2014-04-09|1145.40
#2014-04-10|1169.63
#2014-04-11|1175.44
#2014-04-14|1175.51
#2014-04-15|1162.81
#2014-04-16|1162.98
#2014-04-17|1171.78
#2014-04-18|1171.76
#2014-04-21|1171.84
#2014-04-22|1170.63
#2014-04-23|1162.10
#2014-04-24|1167.57
#2014-04-25|1156.16
#2014-04-28|1159.80
#2014-04-29|1171.20
#2014-04-30|1152.55
#2014-05-01|1152.52
#2014-05-02|1172.04
#2014-05-05|1156.51
#2014-05-06|1156.54
#2014-05-07|1143.69
#2014-05-08|1137.75
#2014-05-09|1136.82
#2014-05-12|1144.80
#2014-05-13|1153.82
#2014-05-14|1162.49
#2014-05-15|1175.90
#2014-05-16|1174.58
#2014-05-19|1179.09
#2014-05-20|1185.52
#2014-05-21|1174.72
#2014-05-22|1162.86
#2014-05-23|1163.40
#2014-05-26|1169.49
#2014-05-27|1182.18
#2014-05-28|1185.20
#2014-05-29|1196.90
#2014-05-30|1191.73
#2014-06-02|1191.59
#2014-06-03|1209.88
#2014-06-04|1207.57
#2014-06-05|1208.62
#2014-06-06|1191.63
#2014-06-09|1209.77
#2014-06-10|1217.42
#2014-06-11|1209.25
#2014-06-12|1209.14
#2014-06-13|1215.11
#2014-06-16|1210.75
#2014-06-17|1201.72
#2014-06-18|1194.71
#2014-06-19|1197.86
#2014-06-20|1199.50
#2014-06-23|1196.82
#2014-06-24|1199.46
#2014-06-25|1205.59
#2014-06-26|1218.95
#2014-06-27|1225.02
#2014-06-30|1217.59
#2014-07-01|1217.64
#2014-07-02|1235.13
#2014-07-03|1237.45
#2014-07-04|1233.05
#2014-07-07|1229.74
#2014-07-08|1231.03
#2014-07-09|1219.03
#2014-07-10|1221.76
#2014-07-11|1214.89
#2014-07-14|1213.88
#2014-07-15|1212.75
#2014-07-16|1219.56
#2014-07-17|1216.79
#2014-07-18|1216.70
#2014-07-21|1213.13
#2014-07-22|1213.39
#2014-07-23|1206.35
#2014-07-24|1212.84
#2014-07-25|1221.42
#2014-07-28|1224.91
#2014-07-29|1236.65
#2014-07-30|1241.16
#2014-07-31|1236.15
#2014-08-01|1234.97
#2014-08-04|1229.99
#2014-08-05|1222.58
#2014-08-06|1222.08
#2014-08-07|1223.09
#2014-08-08|1216.47
#2014-08-11|1226.88
#2014-08-12|1227.68
#2014-08-13|1227.66
#2014-08-14|1232.67
#2014-08-15|1230.91
#2014-08-18|1235.14
#2014-08-19|1242.13
#2014-08-20|1255.41
#2014-08-21|1246.18
#2014-08-22|1249.57
#2014-08-25|1246.89
#2014-08-26|1239.68
#2014-08-27|1234.98
#2014-08-28|1219.02
#2014-08-29|1220.57
#2014-09-01|1232.71
#2014-09-02|1229.45
#2014-09-03|1243.85
#2014-09-04|1249.96
#2014-09-05|1248.30
#2014-09-08|1242.33
#2014-09-09|1242.31
#2014-09-10|1231.42
#2014-09-11|1228.51
#2014-09-12|1223.03
#2014-09-15|1217.37
#2014-09-16|1216.60
#2014-09-17|1218.33
#2014-09-18|1202.81
#2014-09-19|1202.75
#2014-09-22|1197.52
#2014-09-23|1198.32
#2014-09-24|1201.00
#2014-09-25|1199.05
#2014-09-26|1197.30
#2014-09-29|1168.22
#2014-09-30|1153.92
#2014-10-01|1153.90
#2014-10-02|1154.35
#2014-10-03|1164.66
#2014-10-06|1189.38
#2014-10-07|1192.63
#2014-10-08|1183.41
#2014-10-09|1188.40
#2014-10-10|1172.23
#2014-10-13|1173.79
#2014-10-14|1170.44
#2014-10-15|1160.73
#2014-10-16|1151.85
#2014-10-17|1158.39
#2014-10-20|1158.44
#2014-10-21|1164.66
#2014-10-22|1183.42
#2014-10-23|1181.29
#2014-10-24|1177.28
#2014-10-27|1170.79
#2014-10-28|1175.81
#2014-10-29|1184.38
#2014-10-30|1183.60
#2014-10-31|1186.40
#2014-11-03|1183.66
#2014-11-04|1181.82
#2014-11-05|1175.51
#2014-11-06|1176.66
#2014-11-07|1174.75
#2014-11-10|1182.06
#2014-11-11|1187.06
#2014-11-12|1192.22
#2014-11-13|1194.41
#2014-11-14|1203.57
#2014-11-17|1202.39
#2014-11-18|1199.18
#2014-11-19|1194.66
#2014-11-20|1190.44
#2014-11-21|1189.03
#2014-11-24|1198.76
#2014-11-25|1198.99
#2014-11-26|1205.20
#2014-11-27|1199.18
#2014-11-28|1196.52
#2014-12-01|1166.07
#2014-12-02|1166.33
#2014-12-03|1154.16
#2014-12-04|1165.89
#2014-12-05|1163.26
#2014-12-08|1155.77
#2014-12-09|1134.04
#2014-12-10|1136.16
#2014-12-11|1131.22
#2014-12-12|1126.00
#2014-12-15|1111.60
#2014-12-16|1099.95
#2014-12-17|1090.27
#2014-12-18|1106.33
#2014-12-19|1120.63
#2014-12-22|1122.46
#2014-12-23|1125.13
#2014-12-24|1126.09
#2014-12-25|1126.09
#2014-12-26|1126.17
#2014-12-29|1133.94
#2014-12-30|1117.58
#2014-12-31|1121.98
#2015-01-01|1121.98
#2015-01-02|1126.75
#2015-01-05|1117.86
#2015-01-06|1100.43
#2015-01-07|1106.71
#2015-01-08|1104.36
#2015-01-09|1111.86
#2015-01-12|1181.82
#2015-01-13|1187.29
#2015-01-14|1190.29
#2015-01-15|1192.14
#2015-01-16|1178.91
#2015-01-19|1179.93
#2015-01-20|1182.64
#2015-01-21|1178.23
#2015-01-22|1180.74
#2015-01-23|1206.43
#2015-01-26|1206.59
#2015-01-27|1207.01
#2015-01-28|1212.58
#2015-01-29|1212.46
#2015-01-30|1219.50
#2015-02-02|1230.39
#2015-02-03|1223.91
#2015-02-04|1219.60
#2015-02-05|1217.71
#2015-02-06|1232.44
#2015-02-09|1220.86
#2015-02-10|1224.19
#2015-02-11|1230.29
#2015-02-12|1216.57
#2015-02-13|1216.78
#2015-02-16|1227.46
#2015-02-17|1231.34
#2015-02-18|1237.60
#2015-02-19|1237.79
#2015-02-20|1237.53
#2015-02-23|1237.73
#2015-02-24|1236.04
#2015-02-25|1243.05
#2015-02-26|1243.22
#2015-02-27|1244.65
#2015-03-02|1255.45
#2015-03-03|1255.09
#2015-03-04|1247.82
#2015-03-05|1236.69
#2015-03-06|1235.25
#2015-03-09|1233.50
#2015-03-10|1229.64
#2015-03-11|1240.11
#2015-03-12|1240.02
#2015-03-13|1229.36
#2015-03-16|1209.31
#2015-03-17|1210.72
#2015-03-18|1215.86
#2015-03-19|1223.81
#2015-03-20|1213.51
#2015-03-23|1208.72
#2015-03-24|1210.96
#2015-03-25|1220.56
#2015-03-26|1222.31
#2015-03-27|1223.08
#2015-03-30|1228.86
#2015-03-31|1236.69
#2015-04-01|1245.86
#2015-04-02|1249.58
#2015-04-03|1249.70
#2015-04-06|1249.61
#2015-04-07|1249.76
#2015-04-08|1265.22
#2015-04-09|1278.37
#2015-04-10|1286.30
#2015-04-13|1303.97
#2015-04-14|1311.01
#2015-04-15|1282.09
#2015-04-16|1280.35
#2015-04-17|1281.18
#2015-04-20|1251.82
#2015-04-21|1262.95
#2015-04-22|1262.25
#2015-04-23|1262.11
#2015-04-24|1259.93
#2015-04-27|1267.41
#2015-04-28|1260.41
#2015-04-29|1260.28
#2015-04-30|1261.02
#2015-05-01|1261.07
#2015-05-04|1272.25
#2015-05-05|1256.90
#2015-05-06|1250.76
#2015-05-07|1238.83
#2015-05-08|1253.40
#2015-05-11|1257.76
#2015-05-12|1248.65
#2015-05-13|1241.86
#2015-05-14|1245.57
#2015-05-15|1257.36
#2015-05-18|1258.30
#2015-05-19|1267.13
#2015-05-20|1266.65
#2015-05-21|1272.30
#2015-05-22|1278.46
#2015-05-25|1278.39
#2015-05-26|1282.59
#2015-05-27|1276.72
#2015-05-28|1262.94
#2015-05-29|1265.52
#2015-06-01|1266.54
#2015-06-02|1261.45
#2015-06-03|1258.13
#2015-06-04|1252.59
#2015-06-05|1240.67
#2015-06-08|1223.30
#2015-06-09|1215.21
#2015-06-10|1204.92
#2015-06-11|1210.57
#2015-06-12|1220.45
#2015-06-15|1207.60
#2015-06-16|1193.07
#2015-06-17|1199.66
#2015-06-18|1201.13
#2015-06-19|1206.78
#2015-06-22|1207.40
#2015-06-23|1211.79
#2015-06-24|1208.50
#2015-06-25|1202.79
#2015-06-26|1187.29
#2015-06-29|1166.29
#2015-06-30|1176.91
#2015-07-01|1176.94
#2015-07-02|1191.82
#2015-07-03|1166.67
#2015-07-06|1132.36
#2015-07-07|1121.46
#2015-07-08|1063.55
#2015-07-09|1111.78
#2015-07-10|1139.44
#2015-07-13|1159.40
#2015-07-14|1169.20
#2015-07-15|1166.75
#2015-07-16|1174.25
#2015-07-17|1183.51
#2015-07-20|1186.50
#2015-07-21|1192.29
#2015-07-22|1187.25
#2015-07-23|1188.32
#2015-07-24|1188.04
#2015-07-27|1153.16
#2015-07-28|1148.81
#2015-07-29|1158.96
#2015-07-30|1160.73
#2015-07-31|1166.73
#2015-08-03|1146.62
#2015-08-04|1147.90
#2015-08-05|1150.68
#2015-08-06|1139.87
#2015-08-07|1145.57
#2015-08-10|1150.42
#2015-08-11|1150.04
#2015-08-12|1135.85
#2015-08-13|1135.84
#2015-08-14|1134.18
#2015-08-17|1125.74
#2015-08-18|1115.81
#2015-08-19|1098.72
#2015-08-20|1084.39
#2015-08-21|1063.42
#2015-08-24| 995.99
#2015-08-25| 988.33
#2015-08-26| 983.86
#2015-08-27|1010.37
#2015-08-28|1016.20
#2015-08-31|1019.68
#2015-09-01|1014.64
#2015-09-02|1005.70
#2015-09-03|1005.53
#2015-09-04|1006.35
#2015-09-07|1002.13
#2015-09-08|1027.42
#2015-09-09|1044.05
#2015-09-10|1033.00
#2015-09-11|1031.77
#2015-09-14|1034.58
#2015-09-15|1025.21
#2015-09-16|1038.35
#2015-09-17|1035.69
#2015-09-18|1044.23
#2015-09-21|1040.83
#2015-09-22|1043.87
#2015-09-23|1023.46
#2015-09-24|1016.28
#2015-09-25|1018.61
#2015-09-28|1018.63
#2015-09-29| 998.97
#2015-09-30|1012.93
#2015-10-01|1012.93
#2015-10-02|1043.01
#2015-10-05|1047.71
#2015-10-06|1042.81
#2015-10-07|1054.65
#2015-10-08|1040.13
#2015-10-09|1042.29
#2015-10-12|1059.69
#2015-10-13|1062.64
#2015-10-14|1066.86
#2015-10-15|1086.22
#2015-10-16|1086.57
#2015-10-19|1085.09
#2015-10-20|1076.87
#2015-10-21|1076.85
#2015-10-22|1086.20
#2015-10-23|1095.66
#2015-10-26|1087.04
#2015-10-27|1088.35
#2015-10-28|1082.17
#2015-10-29|1074.34
#2015-10-30|1075.83
#2015-11-02|1056.41
#2015-11-03|1061.49
#2015-11-04|1076.24
#2015-11-05|1068.10
#2015-11-06|1061.28
#2015-11-09|1052.07
#2015-11-10|1040.28
#2015-11-11|1040.64
#2015-11-12|1056.65
#2015-11-13|1042.26
#2015-11-16|1028.70
#2015-11-17|1037.87
#2015-11-18|1035.74
#2015-11-19|1050.52
#2015-11-20|1058.45
#2015-11-23|1053.80
#2015-11-24|1054.72
#2015-11-25|1048.14
#2015-11-26|1042.70
#2015-11-27|1028.29
#2015-11-30|1029.85
#2015-12-01|1044.10
#2015-12-02|1048.85
#2015-12-03|1045.17
#2015-12-04|1042.43
#2015-12-07|1042.36
#2015-12-08|1025.57
#2015-12-09|1022.81
#2015-12-10|1016.03
#2015-12-11|1010.79
#2015-12-14|1010.77
#2015-12-15|1002.66
#2015-12-16|1016.28
#2015-12-17|1013.63
#2015-12-18|1019.33
#2015-12-21|1020.33
#2015-12-22|1018.67
#2015-12-23|1032.46
#2015-12-24|1032.91
#2015-12-25|1032.91
#2015-12-28|1026.53
#2015-12-29|1035.70
#2015-12-30|1032.75
#2015-12-31|1035.90
#2016-01-01|1035.90
#2016-01-04|1013.23
#2016-01-05|1006.39
#2016-01-06|1000.15
#2016-01-07| 973.61
#2016-01-08| 967.95
#2016-01-11| 947.40
#2016-01-12| 937.66
#2016-01-13| 948.48
#2016-01-14| 935.62
#2016-01-15| 923.10
#2016-01-18| 914.45
#2016-01-19| 918.17
#2016-01-20| 889.70
#2016-01-21| 873.17
#2016-01-22| 890.89
#2016-01-25| 890.95
#2016-01-26| 879.14
#2016-01-27| 884.30
#2016-01-28| 891.58
#2016-01-29| 907.49
#2016-02-01| 912.60
#2016-02-02| 908.58
#2016-02-03| 891.38
#2016-02-04| 901.98
#2016-02-05| 891.80
#2016-02-08| 892.19
#2016-02-09| 891.04
#2016-02-10| 891.98
#2016-02-11| 871.90
#2016-02-12| 857.52
#2016-02-15| 877.58
#2016-02-16| 890.02
#2016-02-17| 888.02
#2016-02-18| 903.05
#2016-02-19| 902.96
#2016-02-22| 911.52
#2016-02-23| 906.83
#2016-02-24| 905.31
#2016-02-25| 888.42
#2016-02-26| 907.32
#2016-02-29| 894.82
#2016-03-01| 906.91
#2016-03-02| 937.96
#2016-03-03| 940.21
#2016-03-04| 953.46
#2016-03-07| 949.84
#2016-03-08| 942.14
#2016-03-09| 938.03
#2016-03-10| 940.44
#2016-03-11| 960.08
#2016-03-14| 958.72
#2016-03-15| 952.53
#2016-03-16| 948.60
#2016-03-17| 956.04
#2016-03-18| 969.04
#2016-03-21| 965.08
#2016-03-22| 979.95
#2016-03-23| 973.10
#2016-03-24| 962.92
#2016-03-25| 962.92
#2016-03-28| 963.27
#2016-03-29| 960.13
#2016-03-30| 979.65
#2016-03-31| 973.11
#2016-04-01| 969.51
#2016-04-04| 969.42
#2016-04-05| 957.08
#2016-04-06| 962.92
#2016-04-07| 960.31
#2016-04-08| 960.51
#2016-04-11| 963.37
#2016-04-12| 958.25
#2016-04-13| 969.34
#2016-04-14| 971.43
#2016-04-15| 973.02
#2016-04-18| 958.40
#2016-04-19| 959.39
#2016-04-20| 955.47
#2016-04-21| 960.70
#2016-04-22| 957.19
#2016-04-25| 953.56
#2016-04-26| 944.48
#2016-04-27| 939.65
#2016-04-28| 941.80
#2016-04-29| 931.85
#2016-05-02| 931.63
#2016-05-03| 926.77
#2016-05-04| 928.26
#2016-05-05| 923.78
#2016-05-06| 920.61
#2016-05-09| 918.09
#2016-05-10| 925.89
#2016-05-11| 920.34
#2016-05-12| 911.93
#2016-05-13| 901.60
#2016-05-16| 905.60
#2016-05-17| 912.50
#2016-05-18| 891.13
#2016-05-19| 886.29
#2016-05-20| 890.06
#2016-05-23| 882.18
#2016-05-24| 885.51
#2016-05-25| 896.96
#2016-05-26| 896.61
#2016-05-27| 902.98
#2016-05-30| 901.90
#2016-05-31| 903.37
#2016-06-01| 898.15
#2016-06-02| 907.34
#2016-06-03| 917.01
#2016-06-06| 922.75
#2016-06-07| 928.35
#2016-06-08| 927.53
#2016-06-09| 927.63
#2016-06-10| 917.07
#2016-06-13| 896.68
#2016-06-14| 892.18
#2016-06-15| 892.31
#2016-06-16| 883.34
#2016-06-17| 887.52
#2016-06-20| 903.25
#2016-06-21| 908.37
#2016-06-22| 908.42
#2016-06-23| 914.21
#2016-06-24| 877.47
#2016-06-27| 856.15
#2016-06-28| 844.67
#2016-06-29| 853.96
#2016-06-30| 868.40
#2016-07-01| 868.33
#2016-07-04| 871.91
#2016-07-05| 859.39
#2016-07-06| 852.55
#2016-07-07| 860.14
#2016-07-08| 848.85
#2016-07-11| 857.32
#2016-07-12| 873.46
#2016-07-13| 882.41
#2016-07-14| 887.94
#2016-07-15| 893.83
#2016-07-18| 900.48
#2016-07-19| 900.65
#2016-07-20| 901.08
#2016-07-21| 914.15
#2016-07-22| 908.26
#2016-07-25| 909.97
#2016-07-26| 921.66
#2016-07-27| 929.87
#2016-07-28| 906.83
#2016-07-29| 899.25
#2016-08-01| 905.52
#2016-08-02| 905.43
#2016-08-03| 899.50
#2016-08-04| 903.57
#2016-08-05| 910.89
#2016-08-08| 924.09
#2016-08-09| 926.00
#2016-08-10| 922.89
#2016-08-11| 918.02
#2016-08-12| 936.82
#2016-08-15| 947.78
#2016-08-16| 949.27
#2016-08-17| 950.32
#2016-08-18| 946.69
#2016-08-19| 934.48
#2016-08-22| 937.50
#2016-08-23| 945.01
#2016-08-24| 942.86
#2016-08-25| 937.27
#2016-08-26| 943.01
#2016-08-29| 941.21
#2016-08-30| 944.40
#2016-08-31| 949.03
#2016-09-01| 951.22
#2016-09-02| 972.91
#2016-09-05| 979.46
#2016-09-06| 975.91
#2016-09-07| 975.41
#2016-09-08| 980.61
#2016-09-09| 981.72
#2016-09-12| 955.67
#2016-09-13| 951.30
#2016-09-14| 954.11
#2016-09-15| 957.52
#2016-09-16| 957.49
#2016-09-19| 969.95
#2016-09-20| 958.24
#2016-09-21| 957.68
#2016-09-22| 961.96
#2016-09-23| 960.63
#2016-09-26| 947.13
#2016-09-27| 946.81
#2016-09-28| 947.21
#2016-09-29| 951.12
#2016-09-30| 939.92
#2016-10-03| 948.14
#2016-10-04| 949.41
#2016-10-05| 948.94
#2016-10-06| 949.28
#2016-10-07| 943.71
#2016-10-10| 943.61
#2016-10-11| 923.77
#2016-10-12| 925.57
#2016-10-13| 919.56
#2016-10-14| 930.50
#2016-10-17| 925.94
#2016-10-18| 935.02
#2016-10-19| 937.57
#2016-10-20| 941.97
#2016-10-21| 942.07
#2016-10-24| 947.46
#2016-10-25| 945.54
#2016-10-26| 935.03
#2016-10-27| 926.14
#2016-10-28| 916.08
#2016-10-31| 922.86
#2016-11-01| 930.63
#2016-11-02| 919.53
#2016-11-03| 916.84
#2016-11-04| 917.54
#2016-11-07| 921.23
#2016-11-08| 924.16
#2016-11-09| 906.08
#2016-11-10| 916.41
#2016-11-11| 906.91
#2016-11-14| 902.48
#2016-11-15| 905.07
#2016-11-16| 909.69
#2016-11-17| 911.49
#2016-11-18| 921.11
#2016-11-21| 925.97
#2016-11-22| 930.52
#2016-11-23| 928.13
#2016-11-24| 922.66
#2016-11-25| 917.72
#2016-11-28| 916.00
#2016-11-29| 916.22
#2016-11-30| 914.88
#2016-12-01| 916.00
#2016-12-02| 909.26
#2016-12-05| 904.40
#2016-12-06| 908.98
#2016-12-07| 900.72
#2016-12-08| 898.36
#2016-12-09| 900.65
#2016-12-12| 888.61
#2016-12-13| 881.17
#2016-12-14| 882.10
#2016-12-15| 871.72
#2016-12-16| 869.14
#2016-12-19| 859.83
#2016-12-20| 855.75
#2016-12-21| 854.75
#2016-12-22| 859.38
#2016-12-23| 854.31
#2016-12-26| 854.31
#2016-12-27| 854.24
#2016-12-28| 854.86
#2016-12-29| 853.75
#2016-12-30| 858.21
#2017-01-02| 858.21
#2017-01-03| 879.63
#2017-01-04| 877.74
#2017-01-05| 883.66
#2017-01-06| 880.62
#2017-01-09| 878.57
#2017-01-10| 888.47
#2017-01-11| 897.57
#2017-01-12| 893.33
#2017-01-13| 897.04
#2017-01-16| 886.34
#2017-01-17| 883.76
#2017-01-18| 896.74
#2017-01-19| 894.46
#2017-01-20| 894.76
#2017-01-23| 892.41
#2017-01-24| 900.20
#2017-01-25| 898.03
#2017-01-26| 905.30
#2017-01-27| 913.47
#2017-01-30| 913.58
#2017-01-31| 913.38
#2017-02-01| 906.42
#2017-02-02| 903.30
#2017-02-03| 901.42
#2017-02-06| 902.15
#2017-02-07| 903.64
#2017-02-08| 904.80
#2017-02-09| 905.48
#2017-02-10| 907.20
#2017-02-13| 913.15
#2017-02-14| 924.95
#2017-02-15| 925.87
#2017-02-16| 923.12
#2017-02-17| 923.54
#2017-02-20| 922.56
#2017-02-21| 924.95
#2017-02-22| 930.81
#2017-02-23| 925.57
#2017-02-24| 935.07
#2017-02-27| 947.41
#2017-02-28| 943.36
#2017-03-01| 947.80
#2017-03-02| 948.25
#2017-03-03| 940.94
#2017-03-06| 944.35
#2017-03-07| 947.20
#2017-03-08| 950.78
#2017-03-09| 940.78
#2017-03-10| 939.28
#2017-03-13| 942.88
#2017-03-14| 943.15
#2017-03-15| 947.24
#2017-03-16| 950.29
#2017-03-17| 952.74
#2017-03-20| 952.14
#2017-03-21| 949.79
#2017-03-22| 944.75
#2017-03-23| 955.29
#2017-03-24| 957.32
#2017-03-27| 945.71
#2017-03-28| 949.46
#2017-03-29| 947.27
#2017-03-30| 949.29
#2017-03-31| 941.17
#2017-04-03| 941.85
#2017-04-04| 941.85
#2017-04-05| 942.82
#2017-04-06| 941.71
#2017-04-07| 940.13
#2017-04-10| 942.02
#2017-04-11| 938.85
#2017-04-12| 938.92
#2017-04-13| 936.01
#2017-04-14| 936.01
#2017-04-17| 936.06
#2017-04-18| 928.50
#2017-04-19| 924.11
#2017-04-20| 924.96
#2017-04-21| 924.06
#2017-04-24| 935.77
#2017-04-25| 951.35
#2017-04-26| 955.21
#2017-04-27| 955.38
#2017-04-28| 956.80
#2017-05-01| 956.74
#2017-05-02| 960.73
#2017-05-03| 960.74
#2017-05-04| 958.51
#2017-05-05| 951.75
#2017-05-08| 957.33
#2017-05-09| 963.73
#2017-05-10| 979.07
#2017-05-11| 985.02
#2017-05-12| 981.42
#2017-05-15| 988.90
#2017-05-16| 980.43
#2017-05-17| 981.44
#2017-05-18| 970.96
#2017-05-19| 973.93
#2017-05-22| 976.33
#2017-05-23| 979.49
#2017-05-24| 989.74
#2017-05-25| 988.47
#2017-05-26| 992.52
#2017-05-29| 992.81
#2017-05-30| 993.00
#2017-05-31| 990.26
#2017-06-01| 986.98
#2017-06-02| 989.51
#2017-06-05| 979.65
#2017-06-06| 983.24
#2017-06-07| 982.20
#2017-06-08| 986.70
#2017-06-09| 977.27
#2017-06-12| 969.52
#2017-06-13| 965.59
#2017-06-14| 962.93
#2017-06-15| 960.96
#2017-06-16| 958.37
#2017-06-19| 962.76
#2017-06-20| 964.14
#2017-06-21| 963.24
#2017-06-22| 966.73
#2017-06-23| 966.37
#2017-06-26| 967.28
#2017-06-27| 959.92
#2017-06-28| 958.71
#2017-06-29| 958.46
#2017-06-30| 955.51
#2017-07-03| 950.23
#2017-07-04| 939.14
#2017-07-05| 942.33
#2017-07-06| 947.69
#2017-07-07| 949.85
#2017-07-10| 959.93
#2017-07-11| 964.95
#2017-07-12| 966.35
#2017-07-13| 977.26
#2017-07-14| 976.95
#2017-07-17| 974.16
#2017-07-18| 976.84
#2017-07-19| 979.14
#2017-07-20| 978.46
#2017-07-21| 979.01
#2017-07-24| 983.10
#2017-07-25| 982.91
#2017-07-26| 978.27
#2017-07-27| 980.17
#2017-07-28| 982.59
#2017-07-31| 988.21
#2017-08-01| 996.77
#2017-08-02|1016.47
#2017-08-03|1022.52
#2017-08-04|1002.17
#2017-08-07|1001.15
#2017-08-08|1000.53
#2017-08-09|1007.67
#2017-08-10| 992.24
#2017-08-11| 973.26
#2017-08-14| 980.82
#2017-08-15| 982.76
#2017-08-16| 983.57
#2017-08-17| 978.20
#2017-08-18| 975.74
#2017-08-21| 977.47
#2017-08-22| 987.00
#2017-08-23| 987.08
#2017-08-24| 978.52
#2017-08-25| 981.06
#2017-08-28| 975.15
#2017-08-29| 971.68
#2017-08-30| 981.34
#2017-08-31| 988.26
#2017-09-01| 985.69
#2017-09-04| 979.55
#2017-09-05| 977.10
#2017-09-06| 969.40
#2017-09-07| 969.69
#2017-09-08| 973.05
#2017-09-11| 983.43
#2017-09-12| 982.11
#2017-09-13| 983.58
#2017-09-14| 984.97
#2017-09-15| 983.91
#2017-09-18| 987.79
#2017-09-19| 988.24
#2017-09-20| 990.55
#2017-09-21| 988.13
#2017-09-22| 981.88
#2017-09-25| 972.95
#2017-09-26| 972.10
#2017-09-27| 975.62
#2017-09-28| 973.98
#2017-09-29| 976.62
#2017-10-02| 976.79
#2017-10-03| 978.28
#2017-10-04| 986.95
#2017-10-05| 986.54
#2017-10-06| 987.09
#2017-10-09| 988.23
#2017-10-10| 992.82
#2017-10-11| 989.68
#2017-10-12| 985.04
#2017-10-13| 986.89
#2017-10-16| 993.11
#2017-10-17| 994.15
#2017-10-18|1001.89
#2017-10-19| 990.09
#2017-10-20| 997.46
#2017-10-23| 995.78
#2017-10-24| 991.03
#2017-10-25| 988.49
#2017-10-26| 987.51
#2017-10-27| 984.87
#2017-10-30| 977.97
#2017-10-31| 980.60
#2017-11-01| 985.00
#2017-11-02| 981.77
#2017-11-03| 982.45
#2017-11-06| 975.67
#2017-11-07| 984.36
#2017-11-08| 982.82
#2017-11-09| 981.85
#2017-11-10| 974.20
#2017-11-13| 966.70
#2017-11-14| 964.59
#2017-11-15| 968.64
#2017-11-16| 968.84
#2017-11-17| 970.66
#2017-11-20| 964.60
#2017-11-21| 962.46
#2017-11-22| 968.70
#2017-11-23| 972.72
#2017-11-24| 973.33
#2017-11-27| 967.43
#2017-11-28| 964.85
#2017-11-29| 960.58
#2017-11-30| 965.62
#2017-12-01| 973.91
#2017-12-04| 971.30
#2017-12-05| 969.88
#2017-12-06| 958.25
#2017-12-07| 954.46
#2017-12-08| 948.71
#2017-12-11| 946.84
#2017-12-12| 943.84
#2017-12-13| 946.86
#2017-12-14| 946.70
#2017-12-15| 942.05
#2017-12-18| 943.50
#2017-12-19| 943.53
#2017-12-20| 943.92
#2017-12-21| 943.87
#2017-12-22| 946.77
#2017-12-25| 946.77
#2017-12-26| 947.08
#2017-12-27| 947.62
#2017-12-28| 957.02
#2017-12-29| 959.05
#2018-01-01| 959.05
#2018-01-02| 964.33
#2018-01-03| 963.74
#2018-01-04| 969.68
#2018-01-05| 972.65
#2018-01-08| 976.41
#2018-01-09| 979.43
#2018-01-10| 977.14
#2018-01-11| 977.00
#2018-01-12| 990.14
#2018-01-15| 982.64
#2018-01-16| 985.26
#2018-01-17| 984.32
#2018-01-18| 985.97
#2018-01-19| 987.03
#2018-01-22| 999.15
#2018-01-23|1001.75
#2018-01-24|1015.82
#2018-01-25|1026.81
#2018-01-26|1030.69
#2018-01-29|1014.39
#2018-01-30|1015.80
#2018-01-31|1018.22
#2018-02-01|1017.80
#2018-02-02|1016.24
#2018-02-05|1004.48
#2018-02-06| 976.24
#2018-02-07| 976.93
#2018-02-08| 979.63
#2018-02-09| 947.30
#2018-02-12| 938.16
#2018-02-13| 946.34
#2018-02-14| 951.34
#2018-02-15| 960.25
#2018-02-16| 960.09
#2018-02-19| 960.04
#2018-02-20| 956.51
#2018-02-21| 964.40
#2018-02-22| 966.12
#2018-02-23| 974.48
#2018-02-26| 981.95
#2018-02-27| 976.36
#2018-02-28| 967.96
#2018-03-01| 969.81
#2018-03-02| 962.50
#2018-03-05| 942.19
#2018-03-06| 952.18
#2018-03-07| 943.82
#2018-03-08| 955.28
#2018-03-09| 973.80
#2018-03-12| 982.08
#2018-03-13| 975.34
#2018-03-14| 970.83
#2018-03-15| 975.77
#2018-03-16| 979.41
#2018-03-19| 964.92
#2018-03-20| 956.83
#2018-03-21| 953.37
#2018-03-22| 951.95
#2018-03-23| 938.98
#2018-03-26| 938.64
#2018-03-27| 943.85
#2018-03-28| 928.06
#2018-03-29| 926.14
#2018-03-30| 926.14
#2018-04-02| 926.10
#2018-04-03| 920.86
#2018-04-04| 911.60
#2018-04-05| 911.61
#2018-04-06| 909.57
#2018-04-09| 913.56
#2018-04-10| 917.70
#2018-04-11| 920.37
#2018-04-12| 921.50
#2018-04-13| 918.92
#2018-04-16| 907.36
#2018-04-17| 898.09
#2018-04-18| 910.26
#2018-04-19| 924.38
#2018-04-20| 916.49
#2018-04-23| 914.94
#2018-04-24| 920.15
#2018-04-25| 916.42
#2018-04-26| 908.71
#2018-04-27| 912.10
#2018-04-30| 922.89
#2018-05-01| 922.83
#2018-05-02| 918.38
#2018-05-03| 911.55
#2018-05-04| 902.51
#2018-05-07| 898.20
#2018-05-08| 905.70
#2018-05-09| 907.36
#2018-05-10| 906.93
#2018-05-11| 915.95
#2018-05-14| 924.08
#2018-05-15| 901.93
#2018-05-16| 898.25
#2018-05-17| 890.22
#2018-05-18| 889.53
#2018-05-21| 891.35
#2018-05-22| 891.27
#2018-05-23| 886.22
#2018-05-24| 893.01
#2018-05-25| 893.35
#2018-05-28| 892.43
#2018-05-29| 885.84
#2018-05-30| 875.89
#2018-05-31| 888.48
#2018-06-01| 889.92
#2018-06-04| 895.40
#2018-06-05| 898.37
#2018-06-06| 906.03
#2018-06-07| 911.50
#2018-06-08| 905.72
#2018-06-11| 910.95
#2018-06-12| 916.49
#2018-06-13| 903.79
#2018-06-14| 896.41
#2018-06-15| 898.38
#2018-06-18| 898.40
#2018-06-19| 877.56
#2018-06-20| 877.26
#2018-06-21| 867.08
#2018-06-22| 865.74
#2018-06-25| 858.23
#2018-06-26| 850.33
#2018-06-27| 841.55
#2018-06-28| 844.03
#2018-06-29| 846.10
#2018-07-02| 846.12
#2018-07-03| 841.30
#2018-07-04| 837.07
#2018-07-05| 848.88
#2018-07-06| 852.58
#2018-07-09| 861.10
#2018-07-10| 863.38
#2018-07-11| 850.84
#2018-07-12| 850.24
#2018-07-13| 851.53
#2018-07-16| 854.92
#2018-07-17| 849.53
#2018-07-18| 843.42
#2018-07-19| 848.59
#2018-07-20| 852.21
#2018-07-23| 846.21
#2018-07-24| 851.14
#2018-07-25| 858.82
#2018-07-26| 858.19
#2018-07-27| 860.48
#2018-07-30| 864.89
#2018-07-31| 863.05
#2018-08-01| 861.26
#2018-08-02| 843.81
#2018-08-03| 851.02
#2018-08-06| 867.76
#2018-08-07| 885.27
#2018-08-08| 895.00
#2018-08-09| 895.00
#2018-08-10| 888.19
#2018-08-13| 876.94
#2018-08-14| 886.27
#2018-08-15| 883.37
#2018-08-16| 885.37
#2018-08-17| 889.44
#2018-08-20| 891.99
#2018-08-21| 893.45
#2018-08-22| 896.25
#2018-08-23| 881.03
#2018-08-24| 877.99
#2018-08-27| 891.02
#2018-08-28| 890.82
#2018-08-29| 903.24
#2018-08-30| 896.76
#2018-08-31| 895.87
#2018-09-03| 884.56
#2018-09-04| 901.87
#2018-09-05| 887.98
#2018-09-06| 880.18
#2018-09-07| 882.67
#2018-09-10| 872.22
#2018-09-11| 865.13
#2018-09-12| 878.01
#2018-09-13| 889.92
#2018-09-14| 895.13
#2018-09-17| 893.90
#2018-09-18| 901.46
#2018-09-19| 905.03
#2018-09-20| 904.17
#2018-09-21| 905.80
#2018-09-24| 894.72
#2018-09-25| 895.06
#2018-09-26| 901.88
#2018-09-27| 896.04
#2018-09-28| 897.95
#2018-10-01| 897.82
#2018-10-02| 868.71
#2018-10-03| 869.71
#2018-10-04| 861.55
#2018-10-05| 856.91
#2018-10-08| 842.66
#2018-10-09| 846.23
#2018-10-10| 847.04
#2018-10-11| 825.99
#2018-10-12| 821.20
#2018-10-15| 820.24
#2018-10-16| 820.46
#2018-10-17| 820.27
#2018-10-18| 823.04
#2018-10-19| 820.12
#2018-10-22| 832.07
#2018-10-23| 814.50
#2018-10-24| 817.65
#2018-10-25| 809.16
#2018-10-26| 799.52
#2018-10-29| 803.91
#2018-10-30| 797.71
#2018-10-31| 804.47
#2018-11-01| 809.94
#2018-11-02| 838.45
#2018-11-05| 820.70
#2018-11-06| 832.15
#2018-11-07| 827.89
#2018-11-08| 828.72
#2018-11-09| 811.78
#2018-11-12| 819.10
#2018-11-13| 824.53
#2018-11-14| 822.52
#2018-11-15| 833.96
#2018-11-16| 836.16
#2018-11-19| 847.45
#2018-11-20| 834.14
#2018-11-21| 828.07
#2018-11-22| 828.22
#2018-11-23| 828.99
#2018-11-26| 843.78
#2018-11-27| 837.96
#2018-11-28| 844.75
#2018-11-29| 833.67
#2018-11-30| 834.91
#2018-12-03| 842.31
#2018-12-04| 841.96
#2018-12-05| 825.43
#2018-12-06| 810.05
#2018-12-07| 805.55
#2018-12-10| 784.25
#2018-12-11| 794.74
#2018-12-12| 809.01
#2018-12-13| 810.07
#2018-12-14| 814.41
#2018-12-17| 818.17
#2018-12-18| 806.61
#2018-12-19| 806.48
#2018-12-20| 798.55
#2018-12-21| 788.41
#2018-12-24| 784.59
#2018-12-25| 784.59
#2018-12-26| 785.01
#2018-12-27| 779.71
#2018-12-28| 777.22
#2018-12-31| 777.24
#2019-01-01| 777.24
#2019-01-02| 765.67
#2019-01-03| 757.28
#2019-01-04| 773.47
#2019-01-07| 779.36
#2019-01-08| 790.88
#2019-01-09| 796.49
#2019-01-10| 795.46
#2019-01-11| 802.13
#2019-01-14| 790.74
#2019-01-15| 807.12
#2019-01-16| 813.84
#2019-01-17| 811.87
#2019-01-18| 820.66
#2019-01-21| 820.11
#2019-01-22| 810.84
#2019-01-23| 816.95
#2019-01-24| 827.62
#2019-01-25| 836.62
#2019-01-28| 824.86
#2019-01-29| 823.70
#2019-01-30| 825.03
#2019-01-31| 827.21
#2019-02-01| 826.49
#2019-02-04| 826.49
#2019-02-05| 826.51
#2019-02-06| 826.51
#2019-02-07| 826.41
#2019-02-08| 828.53
#2019-02-11| 841.45
#2019-02-12| 835.30
#2019-02-13| 846.24
#2019-02-14| 851.00
#2019-02-15| 836.99
#2019-02-18| 847.54
#2019-02-19| 849.86
#2019-02-20| 859.17
#2019-02-21| 866.52
#2019-02-22| 873.87
#2019-02-25| 871.18
#2019-02-26| 874.76
#2019-02-27| 879.16
#2019-02-28| 869.82
#2019-03-01| 868.67
#2019-03-04| 870.20
#2019-03-05| 857.86
#2019-03-06| 856.82
#2019-03-07| 851.71
#2019-03-08| 834.64
#2019-03-11| 834.46
#2019-03-12| 840.41
#2019-03-13| 838.00
#2019-03-14| 836.45
#2019-03-15| 844.39
#2019-03-18| 849.85
#2019-03-19| 850.89
#2019-03-20| 866.57
#2019-03-21| 857.67
#2019-03-22| 870.84
#2019-03-25| 862.03
#2019-03-26| 862.08
#2019-03-27| 855.45
#2019-03-28| 860.46
#2019-03-29| 866.63
#2019-04-01| 881.77
#2019-04-02| 887.35
#2019-04-03| 896.30
#2019-04-04| 892.02
#2019-04-05| 891.95
#2019-04-08| 892.08
#2019-04-09| 895.75
#2019-04-10| 888.06
#2019-04-11| 879.17
#2019-04-12| 879.92
#2019-04-15| 875.43
#2019-04-16| 875.18
#2019-04-17| 873.46
#2019-04-18| 869.45
#2019-04-19| 869.45
#2019-04-22| 869.44
#2019-04-23| 865.63
#2019-04-24| 862.33
#2019-04-25| 863.45
#2019-04-26| 861.91
#2019-04-29| 868.78
#2019-04-30| 861.53
#2019-05-01| 861.56
#2019-05-02| 863.89
#2019-05-03| 862.12
#2019-05-06| 846.19
#2019-05-07| 850.05
#2019-05-08| 840.01
#2019-05-09| 828.61
#2019-05-10| 830.93
#2019-05-13| 830.88
#2019-05-14| 819.52
#2019-05-15| 818.62
#2019-05-16| 819.07
#2019-05-17| 813.00
#2019-05-20| 812.49
#2019-05-21| 793.55
#2019-05-22| 792.61
#2019-05-23| 784.43
#2019-05-24| 782.56
#2019-05-27| 777.53
#2019-05-28| 783.64
#2019-05-29| 777.19
#2019-05-30| 769.60
#2019-05-31| 777.36
#2019-06-03| 783.76
#2019-06-04| 784.61
#2019-06-05| 788.64
#2019-06-06| 793.25
#2019-06-07| 793.14
#2019-06-10| 802.13
#2019-06-11| 807.17
#2019-06-12| 796.81
#2019-06-13| 793.44
#2019-06-14| 787.09
#2019-06-17| 788.56
#2019-06-18| 789.90
#2019-06-19| 805.92
#2019-06-20| 814.54
#2019-06-21| 812.32
#2019-06-24| 807.89
#2019-06-25| 805.35
#2019-06-26| 808.16
#2019-06-27| 817.61
#2019-06-28| 809.70
#2019-07-01| 809.66
#2019-07-02| 816.10
#2019-07-03| 821.17
#2019-07-04| 823.20
#2019-07-05| 822.66
#2019-07-08| 810.98
#2019-07-09| 799.97
#2019-07-10| 799.81
#2019-07-11| 801.06
#2019-07-12| 801.09
#2019-07-15| 801.64
#2019-07-16| 805.83
#2019-07-17| 806.64
#2019-07-18| 803.90
#2019-07-19| 808.74
#2019-07-22| 800.10
#2019-07-23| 803.35
#2019-07-24| 803.16
#2019-07-25| 801.59
#2019-07-26| 795.32
#2019-07-29| 787.65
#2019-07-30| 783.98
#2019-07-31| 770.41
#2019-08-01| 759.51
#2019-08-02| 749.96
#2019-08-05| 725.12
#2019-08-06| 716.75
#2019-08-07| 711.14
#2019-08-08| 719.46
#2019-08-09| 712.26
#2019-08-12| 701.63
#2019-08-13| 684.21
#2019-08-14| 681.70
#2019-08-15| 693.95
#2019-08-16| 708.38
#2019-08-19| 725.00
#2019-08-20| 726.43
#2019-08-21| 735.96
#2019-08-22| 729.26
#2019-08-23| 723.89
#2019-08-26| 709.59
#2019-08-27| 711.50
#2019-08-28| 705.54
#2019-08-29| 708.10
#2019-08-30| 705.31
#2019-09-02| 694.58
#2019-09-03| 692.52
#2019-09-04| 713.38
#2019-09-05| 713.04
#2019-09-06| 725.23
#2019-09-09| 729.90
#2019-09-10| 732.95
#2019-09-11| 746.16
#2019-09-12| 745.21
#2019-09-13| 748.34
#2019-09-16| 737.85
#2019-09-17| 732.45
#2019-09-18| 729.06
#2019-09-19| 718.26
#2019-09-20| 718.02
#2019-09-23| 710.96
#2019-09-24| 709.20
#2019-09-25| 702.02
#2019-09-26| 700.61
#2019-09-27| 701.67
#2019-09-30| 702.62
#2019-10-01| 702.37
#2019-10-02| 704.75
#2019-10-03| 704.62
#2019-10-04| 696.73
#2019-10-07| 696.73
#2019-10-08| 692.83
#2019-10-09| 690.78
#2019-10-10| 694.74
#2019-10-11| 707.81
#2019-10-14| 718.68
#2019-10-15| 724.16
#2019-10-16| 731.74
#2019-10-17| 734.51
#2019-10-18| 730.48
#2019-10-21| 729.26
#2019-10-22| 732.04
#2019-10-23| 723.52
#2019-10-24| 730.10
#2019-10-25| 725.55
#2019-10-28| 724.95
#2019-10-29| 723.92
#2019-10-30| 724.02
#2019-10-31| 730.05
#2019-11-01| 733.61
#2019-11-04| 741.02
#2019-11-05| 745.53
#2019-11-06| 749.71
#2019-11-07| 754.66
#2019-11-08| 754.99
#2019-11-11| 736.10
#2019-11-12| 738.36
#2019-11-13| 724.92
#2019-11-14| 713.17
#2019-11-15| 710.92
#2019-11-18| 719.82
#2019-11-19| 729.18
#2019-11-20| 726.56
#2019-11-21| 716.21
#2019-11-22| 716.46
#2019-11-25| 720.43
#2019-11-26| 721.55
#2019-11-27| 718.10
#2019-11-28| 721.97
#2019-11-29| 709.76
#2019-12-02| 709.00
#2019-12-03| 704.34
#2019-12-04| 690.83
#2019-12-05| 698.34
#2019-12-06| 703.73
#2019-12-09| 703.98
#2019-12-10| 702.43
#2019-12-11| 704.40
#2019-12-12| 715.86
#2019-12-13| 743.52
#2019-12-16| 747.43
#2019-12-17| 754.06
#2019-12-18| 744.40
#2019-12-19| 739.87
#2019-12-20| 747.66
#2019-12-23| 748.70
#2019-12-24| 750.17
#2019-12-25| 750.17
#2019-12-26| 750.17
#2019-12-27| 753.30
#2019-12-30| 754.28
#2019-12-31| 747.68
#2020-01-01| 747.68
#2020-01-02| 752.38
#2020-01-03| 752.30
#2020-01-06| 745.92
#2020-01-07| 741.80
#2020-01-08| 732.66
#2020-01-09| 746.98
#2020-01-10| 750.18
#2020-01-13| 759.33
#2020-01-14| 760.51
#2020-01-15| 761.01
#2020-01-16| 764.75
#2020-01-17| 768.54
#2020-01-20| 766.42
#2020-01-21| 750.14
#2020-01-22| 754.78
#2020-01-23| 746.97
#2020-01-24| 749.71
#2020-01-27| 749.19
#2020-01-28| 749.34
#2020-01-29| 724.20
#2020-01-30| 705.90
#2020-01-31| 700.66
#2020-02-03| 692.08
#2020-02-04| 695.64
#2020-02-05| 700.02
#2020-02-06| 716.09
#2020-02-07| 716.26
#2020-02-10| 712.78
#2020-02-11| 715.40
#2020-02-12| 721.88
#2020-02-13| 719.27
#2020-02-14| 723.00
#2020-02-17| 727.99
#2020-02-18| 717.81
#2020-02-19| 716.97
#2020-02-20| 715.17
#2020-02-21| 708.14
#2020-02-24| 697.40
#2020-02-25| 694.82
#2020-02-26| 692.03
#2020-02-27| 694.55
#2020-02-28| 683.02
#2020-03-02| 679.44
#2020-03-03| 678.81
#2020-03-04| 682.61
#2020-03-05| 687.55
#2020-03-06| 674.86
#2020-03-09| 646.22
#2020-03-10| 643.19
#2020-03-11| 631.43
#2020-03-12| 600.57
#2020-03-13| 576.31
#2020-03-16| 547.67
#2020-03-17| 548.01
#2020-03-18| 513.43
#2020-03-19| 474.64
#2020-03-20| 507.78
#2020-03-23| 471.29
#2020-03-24| 487.93
#2020-03-25| 514.56
#2020-03-26| 514.54
#2020-03-27| 533.43
#2020-03-30| 516.30
#2020-03-31| 527.39
#2020-04-01| 523.78
#2020-04-02| 524.65
#2020-04-03| 524.89
#2020-04-06| 551.24
#2020-04-07| 566.24
#2020-04-08| 556.74
#2020-04-09| 571.33
#2020-04-10| 571.33
#2020-04-13| 571.34
#2020-04-14| 573.17
#2020-04-15| 567.91
#2020-04-16| 562.16
#2020-04-17| 575.68
#2020-04-20| 568.19
#2020-04-21| 550.59
#2020-04-22| 555.76
#2020-04-23| 555.11
#2020-04-24| 547.95
#2020-04-27| 554.65
#2020-04-28| 561.57
#2020-04-29| 568.52
#2020-04-30| 568.39
#2020-05-01| 568.38
#2020-05-04| 546.13
#2020-05-05| 551.68
#2020-05-06| 561.16
#2020-05-07| 554.01
#2020-05-08| 562.99
#2020-05-11| 567.42
#2020-05-12| 554.46
#2020-05-13| 556.63
#2020-05-14| 551.72
#2020-05-15| 547.08
#2020-05-18| 551.19
#2020-05-19| 551.54
#2020-05-20| 543.45
#2020-05-21| 534.92
#2020-05-22| 500.54
#2020-05-25| 492.82
#2020-05-26| 504.18
#2020-05-27| 497.17
#2020-05-28| 484.65
#2020-05-29| 479.69
#2020-06-01| 496.06
#2020-06-02| 505.03
#2020-06-03| 513.14
#2020-06-04| 519.67
#2020-06-05| 542.52
#2020-06-08| 550.89
#2020-06-09| 558.87
#2020-06-10| 554.19
#2020-06-11| 535.01
#2020-06-12| 528.82
#2020-06-15| 516.89
#2020-06-16| 527.73
#2020-06-17| 530.32
#2020-06-18| 528.38
#2020-06-19| 530.76
#2020-06-22| 523.17
#2020-06-23| 521.52
#2020-06-24| 519.48
#2020-06-25| 519.46
#2020-06-26| 512.76
#2020-06-29| 505.67
#2020-06-30| 510.10
#2020-07-01| 510.07
#2020-07-02| 523.85
#2020-07-03| 526.83
#2020-07-06| 548.25
#2020-07-07| 538.03
#2020-07-08| 534.47
#2020-07-09| 529.95
#2020-07-10| 521.52
#2020-07-13| 527.47
#2020-07-14| 531.08
#2020-07-15| 526.71
#2020-07-16| 520.34
#2020-07-17| 520.63
#2020-07-20| 519.52
#2020-07-21| 521.71
#2020-07-22| 516.51
#2020-07-23| 513.08
#2020-07-24| 505.56
#2020-07-27| 498.89
#2020-07-28| 504.30
#2020-07-29| 505.95
#2020-07-30| 510.24
#2020-07-31| 509.71
#2020-08-03| 507.48
#2020-08-04| 521.29
#2020-08-05| 519.21
#2020-08-06| 515.91
#2020-08-07| 506.87
#2020-08-10| 505.11
#2020-08-11| 517.23
#2020-08-12| 530.52
#2020-08-13| 531.21
#2020-08-14| 527.52
#2020-08-17| 531.96
#2020-08-18| 531.59
#2020-08-19| 529.32
#2020-08-20| 518.27
#2020-08-21| 524.45
#2020-08-24| 533.96
#2020-08-25| 534.24
#2020-08-26| 528.06
#2020-08-27| 522.62
#2020-08-28| 525.75
#2020-08-31| 526.32
#2020-09-01| 527.19
#2020-09-02| 524.38
#2020-09-03| 523.47
#2020-09-04| 520.15
#2020-09-07| 515.64
#2020-09-08| 511.92
#2020-09-09| 508.69
#2020-09-10| 511.50
#2020-09-11| 510.36
#2020-09-14| 515.84
#2020-09-15| 520.00
#2020-09-16| 516.36
#2020-09-17| 509.65
#2020-09-18| 514.29
#2020-09-21| 508.07
#2020-09-22| 500.08
#2020-09-23| 500.61
#2020-09-24| 494.18
#2020-09-25| 493.97
#2020-09-28| 497.18
#2020-09-29| 495.92
#2020-09-30| 498.22
#2020-10-01| 498.21
#2020-10-02| 498.20
#2020-10-05| 501.41
#2020-10-06| 509.96
#2020-10-07| 512.31
#2020-10-08| 516.32
#2020-10-09| 512.30
#2020-10-12| 512.19
#2020-10-13| 512.19
#2020-10-14| 512.61
#2020-10-15| 506.60
#2020-10-16| 505.03
#2020-10-19| 505.67
#2020-10-20| 507.88
#2020-10-21| 508.86
#2020-10-22| 507.59
#2020-10-23| 510.60
#2020-10-26| 510.60
#2020-10-27| 512.93
#2020-10-28| 507.83
#2020-10-29| 507.90
#2020-10-30| 507.45
#2020-11-02| 510.97
#2020-11-03| 517.60
#2020-11-04| 517.55
#2020-11-05| 543.63
#2020-11-06| 541.81
#2020-11-09| 542.62
#2020-11-10| 548.22
#2020-11-11| 563.61
#2020-11-12| 562.54
#2020-11-13| 566.68
#2020-11-16| 574.70
#2020-11-17| 591.45
#2020-11-18| 595.11
#2020-11-19| 598.03
#2020-11-20| 592.09
#2020-11-23| 592.83
#2020-11-24| 598.78
#2020-11-25| 599.97
#2020-11-26| 597.07
#2020-11-27| 596.36
#2020-11-30| 584.04
#2020-12-01| 586.75
#2020-12-02| 594.37
#2020-12-03| 591.24
#2020-12-04| 592.97
#2020-12-07| 583.68
#2020-12-08| 584.04
#2020-12-09| 587.69
#2020-12-10| 588.98
#2020-12-11| 590.46
#2020-12-14| 583.76
#2020-12-15| 579.17
#2020-12-16| 587.54
#2020-12-17| 589.65
#2020-12-18| 595.44
#2020-12-21| 592.65
#2020-12-22| 578.90
#2020-12-23| 586.86
#2020-12-24| 593.33
#2020-12-25| 593.33
#2020-12-28| 600.02
#2020-12-29| 597.61
#2020-12-30| 603.15
#2020-12-31| 597.97
#2021-01-01| 597.97
#2021-01-04| 616.85
#2021-01-05| 621.65
#2021-01-06| 618.69
#2021-01-07| 623.07
#2021-01-08| 622.80
#2021-01-11| 612.12
#2021-01-12| 624.39
#2021-01-13| 629.61
#2021-01-14| 625.69
#2021-01-15| 619.74
#2021-01-18| 624.33
#2021-01-19| 631.98
#2021-01-20| 632.63
#2021-01-21| 631.21
#2021-01-22| 623.44
#2021-01-25| 615.72
#2021-01-26| 617.20
#2021-01-27| 619.85
#2021-01-28| 608.92
#2021-01-29| 600.05
#2021-02-01| 610.51
#2021-02-02| 614.22
#2021-02-03| 606.77
#2021-02-04| 607.71
#2021-02-05| 608.77
#2021-02-08| 611.95
#2021-02-09| 620.92
#2021-02-10| 628.19
#2021-02-11| 630.81
#2021-02-12| 630.80
#2021-02-15| 630.81
#2021-02-16| 650.29
#2021-02-17| 650.17
#2021-02-18| 644.72
#2021-02-19| 645.22
#2021-02-22| 652.57
#2021-02-23| 674.34
#2021-02-24| 667.33
#2021-02-25| 687.36
#2021-02-26| 665.23
#2021-03-01| 677.18
#2021-03-02| 670.97
#2021-03-03| 678.46
#2021-03-04| 674.52
#2021-03-05| 678.02
#2021-03-08| 675.88
#2021-03-09| 694.79
#2021-03-10| 697.78
#2021-03-11| 706.77
#2021-03-12| 697.92
#2021-03-15| 708.59
#2021-03-16| 704.18
#2021-03-17| 699.86
#2021-03-18| 706.15
#2021-03-19| 690.57
#2021-03-22| 703.80
#2021-03-23| 699.63
#2021-03-24| 677.26
#2021-03-25| 678.69
#2021-03-26| 685.34
#2021-03-29| 695.16
#2021-03-30| 705.88
#2021-03-31| 698.59
#2021-04-01| 703.31
#2021-04-02| 703.31
#2021-04-05| 703.35
#2021-04-06| 703.27
#2021-04-07| 705.02
#2021-04-08| 713.91
#2021-04-09| 712.74
#2021-04-12| 698.95
#2021-04-13| 699.37
#2021-04-14| 705.11
#2021-04-15| 710.45
#2021-04-16| 716.48
#2021-04-19| 724.29
#2021-04-20| 723.19
#2021-04-21| 716.65
#2021-04-22| 723.92
#2021-04-23| 724.40
#2021-04-26| 730.63
#2021-04-27| 731.45
#2021-04-28| 733.38
#2021-04-29| 736.04
#2021-04-30| 730.76
#2021-05-03| 719.76
#2021-05-04| 726.66
#2021-05-05| 730.70
#2021-05-06| 736.28
#2021-05-07| 735.89
#2021-05-10| 752.71
#2021-05-11| 736.81
#2021-05-12| 728.60
#2021-05-13| 710.73
#2021-05-14| 709.68
#2021-05-17| 717.40
#2021-05-18| 722.03
#2021-05-19| 722.13
#2021-05-20| 714.80
#2021-05-21| 715.60
#2021-05-24| 710.09
#2021-05-25| 712.08
#2021-05-26| 724.36
#2021-05-27| 729.53
#2021-05-28| 728.38
#2021-05-31| 722.24
#2021-06-01| 721.87
#2021-06-02| 721.62
#2021-06-03| 714.22
#2021-06-04| 715.71
#2021-06-07| 717.14
#2021-06-08| 714.77
#2021-06-09| 720.98
#2021-06-10| 719.14
#2021-06-11| 721.62
#2021-06-14| 721.45
#2021-06-15| 719.34
#2021-06-16| 710.10
#2021-06-17| 711.26
#2021-06-18| 725.54
#2021-06-21| 716.43
#2021-06-22| 722.74
#2021-06-23| 734.00
#2021-06-24| 733.79
#2021-06-25| 734.94
#2021-06-28| 738.02
#2021-06-29| 731.24
#2021-06-30| 729.08
#2021-07-01| 729.12
#2021-07-02| 724.90
#2021-07-05| 729.78
#2021-07-06| 727.29
#2021-07-07| 729.33
#2021-07-08| 719.40
#2021-07-09| 712.37
#2021-07-12| 721.35
#2021-07-13| 730.13
#2021-07-14| 719.13
#2021-07-15| 728.39
#2021-07-16| 730.99
#2021-07-19| 721.02
#2021-07-20| 713.66
#2021-07-21| 711.77
#2021-07-22| 728.15
#2021-07-23| 716.28
#2021-07-26| 709.66
#2021-07-27| 681.02
#2021-07-28| 690.48
#2021-07-29| 704.90
#2021-07-30| 702.09
#2021-08-02| 712.40
#2021-08-03| 712.09
#2021-08-04| 706.40
#2021-08-05| 698.78
#2021-08-06| 711.10
#2021-08-09| 707.52
#2021-08-10| 704.83
#2021-08-11| 706.04
#2021-08-12| 712.91
#2021-08-13| 711.71
#2021-08-16| 707.99
#2021-08-17| 705.65
#2021-08-18| 712.05
#2021-08-19| 709.83
#2021-08-20| 697.48
#2021-08-23| 711.69
#2021-08-24| 718.90
#2021-08-25| 726.37
#2021-08-26| 728.26
#2021-08-27| 720.60
#2021-08-30| 727.63
#2021-08-31| 725.79
#2021-09-01| 719.06
#2021-09-02| 718.57
#2021-09-03| 717.17
#2021-09-06| 710.22
#2021-09-07| 707.51
#2021-09-08| 704.87
#2021-09-09| 701.63
#2021-09-10| 712.05
#2021-09-13| 707.14
#2021-09-14| 700.05
#2021-09-15| 693.21
#2021-09-16| 684.46
#2021-09-17| 675.91
#2021-09-20| 653.41
#2021-09-21| 658.08
#2021-09-22| 658.27
#2021-09-23| 665.63
#2021-09-24| 654.20
#2021-09-27| 637.59
#2021-09-28| 638.88
#2021-09-29| 642.68
#2021-09-30| 638.84
#2021-10-01| 638.71
#2021-10-04| 627.58
#2021-10-05| 634.51
#2021-10-06| 629.16
#2021-10-07| 635.21
#2021-10-08| 629.25
#2021-10-11| 627.02
#2021-10-12| 625.35
#2021-10-13| 625.40
#2021-10-14| 625.56
#2021-10-15| 630.40
#2021-10-18| 636.52
#2021-10-19| 647.73
#2021-10-20| 644.21
#2021-10-21| 642.57
#2021-10-22| 644.81
#2021-10-25| 642.65
#2021-10-26| 642.60
#2021-10-27| 637.69
#2021-10-28| 638.66
#2021-10-29| 637.42
#2021-11-01| 632.53
#2021-11-02| 627.89
#2021-11-03| 630.79
#2021-11-04| 627.81
#2021-11-05| 623.77
#2021-11-08| 628.67
#2021-11-09| 630.04
#2021-11-10| 628.78
#2021-11-11| 634.21
#2021-11-12| 630.87
#2021-11-15| 626.51
#2021-11-16| 625.29
#2021-11-17| 621.87
#2021-11-18| 616.54
#2021-11-19| 621.20
#2021-11-22| 622.37
#2021-11-23| 622.81
#2021-11-24| 625.61
#2021-11-25| 628.38
#2021-11-26| 618.93
#2021-11-29| 613.22
#2021-11-30| 607.45
#2021-12-01| 605.41
#2021-12-02| 609.12
#2021-12-03| 616.40
#2021-12-06| 615.13
#2021-12-07| 621.99
#2021-12-08| 618.04
#2021-12-09| 623.35
#2021-12-10| 615.90
#2021-12-13| 616.07
#2021-12-14| 607.30
#2021-12-15| 609.24
#2021-12-16| 614.77
#2021-12-17| 607.49
#2021-12-20| 597.13
#2021-12-21| 604.72
#2021-12-22| 600.90
#2021-12-23| 608.42
#2021-12-24| 606.13
#2021-12-27| 606.04
#2021-12-28| 615.67
#2021-12-29| 616.03
#2021-12-30| 617.87
#2021-12-31| 611.30
#2022-01-03| 621.95
#2022-01-04| 622.41
#2022-01-05| 623.62
#2022-01-06| 621.88
#2022-01-07| 626.61
#2022-01-10| 632.97
#2022-01-11| 630.21
#2022-01-12| 634.24
#2022-01-13| 643.18
#2022-01-14| 649.75
#2022-01-17| 649.68
#2022-01-18| 650.82
#2022-01-19| 652.81
#2022-01-20| 653.39
#2022-01-21| 660.77
#2022-01-24| 657.89
#2022-01-25| 650.05
#2022-01-26| 650.40
#2022-01-27| 646.12
#2022-01-28| 640.62
#2022-01-31| 644.34
#2022-02-01| 644.63
#2022-02-02| 644.68
#2022-02-03| 644.71
#2022-02-04| 653.36
#2022-02-07| 652.88
#2022-02-08| 658.62
#2022-02-09| 666.78
#2022-02-10| 682.79
#2022-02-11| 689.19
#2022-02-14| 681.74
#2022-02-15| 679.01
#2022-02-16| 682.95
#2022-02-17| 686.71
#2022-02-18| 684.26
#2022-02-21| 683.47
#2022-02-22| 669.47
#2022-02-23| 671.91
#2022-02-24| 652.07
#2022-02-25| 649.35
#2022-02-28| 644.18
#2022-03-01| 647.96
#2022-03-02| 624.72
#2022-03-03| 634.45
#2022-03-04| 630.41
#2022-03-07| 621.73
#2022-03-08| 615.09
#2022-03-09| 616.06
#2022-03-10| 632.77
#2022-03-11| 631.04
#2022-03-14| 618.33
#2022-03-15| 592.12
#2022-03-16| 606.82
#2022-03-17| 633.53
#2022-03-18| 646.38
#2022-03-21| 648.53
#2022-03-22| 651.96
#2022-03-23| 654.08
#2022-03-24| 656.76
#2022-03-25| 648.31
#2022-03-28| 649.68
#2022-03-29| 651.37
#2022-03-30| 658.46
#2022-03-31| 648.24
#2022-04-01| 657.84
#2022-04-04| 659.35
#2022-04-05| 659.27
#2022-04-06| 644.50
#2022-04-07| 633.55
#2022-04-08| 635.95
#2022-04-11| 630.86
#2022-04-12| 629.39
#2022-04-13| 630.10
#2022-04-14| 639.81
#2022-04-15| 639.81
#2022-04-18| 639.76
#2022-04-19| 640.39
#2022-04-20| 637.08
#2022-04-21| 632.16
#2022-04-22| 627.94
#2022-04-25| 615.46
#2022-04-26| 610.26
#2022-04-27| 612.38
#2022-04-28| 623.07
#2022-04-29| 620.39
#2022-05-02| 620.27
#2022-05-03| 624.71
#2022-05-04| 631.73
#2022-05-05| 632.66
#2022-05-06| 621.97
#2022-05-09| 621.97
#2022-05-10| 614.94
#2022-05-11| 614.75
#2022-05-12| 609.65
#2022-05-13| 621.60
#2022-05-16| 622.44
#2022-05-17| 632.35
#2022-05-18| 638.20
#2022-05-19| 631.57
#2022-05-20| 645.85
#2022-05-23| 647.49
#2022-05-24| 636.84
#2022-05-25| 641.22
#2022-05-26| 645.99
#2022-05-27| 651.71
#2022-05-30| 646.59
#2022-05-31| 650.35
#2022-06-01| 654.11
#2022-06-02| 648.86
#2022-06-03| 648.90
#2022-06-06| 645.99
#2022-06-07| 639.77
#2022-06-08| 636.41
#2022-06-09| 625.06
#2022-06-10| 623.46
#2022-06-13| 618.80
#2022-06-14| 612.58
#2022-06-15| 607.50
#2022-06-16| 599.68
#2022-06-17| 592.00
#2022-06-20| 599.13
#2022-06-21| 602.56
#2022-06-22| 596.70
#2022-06-23| 598.59
#2022-06-24| 602.97
#2022-06-27| 613.43
#2022-06-28| 620.69
#2022-06-29| 605.22
#2022-06-30| 603.71
#2022-07-01| 603.71
#2022-07-04| 604.02
#2022-07-05| 602.41
#2022-07-06| 596.73
#2022-07-07| 600.78
#2022-07-08| 605.40
#2022-07-11| 596.22
#2022-07-12| 598.17
#2022-07-13| 598.86
#2022-07-14| 597.31
#2022-07-15| 593.09
#2022-07-18| 607.64
#2022-07-19| 604.80
#2022-07-20| 607.39
#2022-07-21| 600.60
#2022-07-22| 601.05
#2022-07-25| 597.73
#2022-07-26| 605.64
#2022-07-27| 602.70
#2022-07-28| 601.21
#2022-07-29| 600.64
#2022-08-01| 596.52
#2022-08-02| 582.42
#2022-08-03| 587.54
#2022-08-04| 586.98
#2022-08-05| 598.65
#2022-08-08| 598.29
#2022-08-09| 597.36
#2022-08-10| 588.67
#2022-08-11| 601.89
#2022-08-12| 608.43
#2022-08-15| 601.35
#2022-08-16| 602.83
#2022-08-17| 603.18
#2022-08-18| 599.12
#2022-08-19| 603.32
#2022-08-22| 602.71
#2022-08-23| 596.43
#2022-08-24| 581.64
#2022-08-25| 588.73
#2022-08-26| 594.24
#2022-08-29| 578.96
#2022-08-30| 578.21
#2022-08-31| 573.75
#2022-09-01| 563.21
#2022-09-02| 561.75
#2022-09-05| 554.88
#2022-09-06| 553.03
#2022-09-07| 547.50
#2022-09-08| 544.80
#2022-09-09| 551.83
#2022-09-12| 551.86
#2022-09-13| 560.85
#2022-09-14| 554.25
#2022-09-15| 553.87
#2022-09-16| 554.68
#2022-09-19| 542.21
#2022-09-20| 552.30
#2022-09-21| 550.03
#2022-09-22| 541.61
#2022-09-23| 535.26
#2022-09-26| 520.99
#2022-09-27| 514.77
#2022-09-28| 492.67
#2022-09-29| 490.21
#2022-09-30| 492.42
#2022-10-03| 497.40
#2022-10-04| 497.40
#2022-10-05| 513.98
#2022-10-06| 512.46
#2022-10-07| 507.50
#2022-10-10| 490.10
#2022-10-11| 494.11
#2022-10-12| 487.49
#2022-10-13| 483.14
#2022-10-14| 480.00
#2022-10-17| 479.62
#2022-10-18| 482.11
#2022-10-19| 480.99
#2022-10-20| 478.70
#2022-10-21| 472.46
#2022-10-24| 468.68
#2022-10-25| 469.43
#2022-10-26| 474.96
#2022-10-27| 475.06
#2022-10-28| 465.43
#2022-10-31| 455.04
#2022-11-01| 469.73
#2022-11-02| 472.64
#2022-11-03| 461.51
#2022-11-04| 477.62
#2022-11-07| 492.36
#2022-11-08| 494.12
#2022-11-09| 491.66
#2022-11-10| 481.39
#2022-11-11| 516.92
#2022-11-14| 527.49
#2022-11-15| 539.71
#2022-11-16| 542.54
#2022-11-17| 531.40
#2022-11-18| 527.68
#2022-11-21| 524.14
#2022-11-22| 522.51
#2022-11-23| 524.15
#2022-11-24| 524.06
#2022-11-25| 517.34
#2022-11-28| 516.97
#2022-11-29| 524.86
#2022-11-30| 540.68
#2022-12-01| 547.24
#2022-12-02| 541.62
#2022-12-05| 551.60
#2022-12-06| 552.36
#2022-12-07| 533.14
#2022-12-08| 538.94
#2022-12-09| 552.35
#2022-12-12| 553.61
#2022-12-13| 555.07
#2022-12-14| 563.16
#2022-12-15| 556.96
#2022-12-16| 559.26
#2022-12-19| 545.79
#2022-12-20| 550.23
#2022-12-21| 545.71
#2022-12-22| 554.57
#2022-12-23| 551.16
#2022-12-26| 551.16
#2022-12-27| 551.38
#2022-12-28| 557.90
#2022-12-29| 549.01
#2022-12-30| 550.05
#2023-01-02| 550.05
#2023-01-03| 552.95
#2023-01-04| 555.55
#2023-01-05| 559.51
#2023-01-06| 557.23
#2023-01-09| 571.79
#2023-01-10| 574.04
#2023-01-11| 571.44
#2023-01-12| 575.15
#2023-01-13| 578.17
#2023-01-16| 597.91
#2023-01-17| 583.25
#2023-01-18| 593.71
#2023-01-19| 583.29
#2023-01-20| 582.83
#2023-01-23| 582.45
#2023-01-24| 582.42
#2023-01-25| 582.39
#2023-01-26| 586.14
#2023-01-27| 589.87
#2023-01-30| 592.91
#2023-01-31| 590.39
#2023-02-01| 608.52
#2023-02-02| 605.42
#2023-02-03| 603.76
#2023-02-06| 590.46
#2023-02-07| 586.53
#2023-02-08| 590.85
#2023-02-09| 595.24
#2023-02-10| 591.76
#2023-02-13| 592.93
#2023-02-14| 598.26
#2023-02-15| 576.55
#2023-02-16| 580.29
#2023-02-17| 575.45
#2023-02-20| 578.21
#2023-02-21| 572.83
#2023-02-22| 558.89
#2023-02-23| 523.42
#2023-02-24| 530.71
#2023-02-27| 528.37
#2023-02-28| 522.96
#2023-03-01| 535.73
#2023-03-02| 544.98
#2023-03-03| 546.94
#2023-03-06| 552.55
#2023-03-07| 550.64
#2023-03-08| 539.58
#2023-03-09| 548.48
#2023-03-10| 540.27
#2023-03-13| 545.13
#2023-03-14| 539.44
#2023-03-15| 544.47
#2023-03-16| 535.58
#2023-03-17| 544.50
#2023-03-20| 537.10
#2023-03-21| 537.37
#2023-03-22| 542.98
#2023-03-23| 542.55
#2023-03-24| 538.74
#2023-03-27| 535.29
#2023-03-28| 536.07
#2023-03-29| 540.49
#2023-03-30| 542.21
#2023-03-31| 538.98
#2023-04-03| 543.48
#2023-04-04| 544.88
#2023-04-05| 544.84
#2023-04-06| 540.60
#2023-04-07| 540.60
#2023-04-10| 540.59
#2023-04-11| 545.86
#2023-04-12| 543.54
#2023-04-13| 545.87
#2023-04-14| 548.42
#2023-04-17| 551.38
#2023-04-18| 549.55
#2023-04-19| 546.37
#2023-04-20| 549.99
#2023-04-21| 549.95
#2023-04-24| 543.93
#2023-04-25| 534.05
#2023-04-26| 535.59
#2023-04-27| 537.88
#2023-04-28| 547.32
#2023-05-01| 547.32
#2023-05-02| 550.83
#2023-05-03| 544.39
#2023-05-04| 553.95
#2023-05-05| 552.64
#2023-05-08| 553.62
#2023-05-09| 548.16
#2023-05-10| 545.40
#2023-05-11| 542.17
#2023-05-12| 530.08
#2023-05-15| 541.48
#2023-05-16| 538.93
#2023-05-17| 524.89
#2023-05-18| 526.30
#2023-05-19| 527.34
#2023-05-22| 528.61
#2023-05-23| 514.04
#2023-05-24| 514.54
#2023-05-25| 511.86
#2023-05-26| 511.87
#2023-05-29| 500.20
#2023-05-30| 496.86
#2023-05-31| 493.40
#2023-06-01| 493.34
#2023-06-02| 498.18
#2023-06-05| 502.69
#2023-06-06| 495.02
#2023-06-07| 503.89
#2023-06-08| 508.57
#2023-06-09| 510.20
#2023-06-12| 514.08
#2023-06-13| 518.53
#2023-06-14| 523.17
#2023-06-15| 529.27
#2023-06-16| 532.56
#2023-06-19| 534.57
#2023-06-20| 527.65
#2023-06-21| 523.61
#2023-06-22| 523.39
#2023-06-23| 518.01
#2023-06-26| 523.67
#2023-06-27| 532.80
#2023-06-28| 537.92
#2023-06-29| 526.29
#2023-06-30| 526.44
#2023-07-03| 533.87
#2023-07-04| 534.15
#2023-07-05| 529.17
#2023-07-06| 519.76
#2023-07-07| 510.89
#2023-07-10| 512.33
#2023-07-11| 523.75
#2023-07-12| 522.18
#2023-07-13| 529.35
#2023-07-14| 533.42
#2023-07-17| 533.42
#2023-07-18| 532.78
#2023-07-19| 530.14
#2023-07-20| 532.78
#2023-07-21| 531.30
#2023-07-24| 523.05
#2023-07-25| 529.29
#2023-07-26| 535.48
#2023-07-27| 542.37
#2023-07-28| 544.77
#2023-07-31| 543.01
#2023-08-01| 544.82
#2023-08-02| 543.23
#2023-08-03| 546.77
#2023-08-04| 536.80
#2023-08-07| 540.12
#2023-08-08| 531.82
#2023-08-09| 530.01
#2023-08-10| 499.07
#2023-08-11| 503.07
#2023-08-14| 498.59
#2023-08-15| 501.27
#2023-08-16| 491.97
#2023-08-17| 487.54
#2023-08-18| 479.86
#2023-08-21| 473.85
#2023-08-22| 482.35
#2023-08-23| 477.32
#2023-08-24| 475.74
#2023-08-25| 471.36
#2023-08-28| 474.38
#2023-08-29| 483.40
#2023-08-30| 484.09
#2023-08-31| 483.37
#2023-09-01| 483.13
#2023-09-04| 486.72
#2023-09-05| 481.49
#2023-09-06| 476.47
#2023-09-07| 472.34
#2023-09-08| 472.33
#2023-09-11| 475.58
#2023-09-12| 474.86
#2023-09-13| 472.07
#2023-09-14| 469.60
#2023-09-15| 474.56
#2023-09-18| 469.67
#2023-09-19| 477.69
#2023-09-20| 477.37
#2023-09-21| 472.59
#2023-09-22| 478.97
#2023-09-25| 472.68
#2023-09-26| 468.23
#2023-09-27| 469.81
#2023-09-28| 461.74
#2023-09-29| 470.93
#2023-10-02| 470.89
#2023-10-03| 460.09
#2023-10-04| 457.86
#2023-10-05| 455.09
#2023-10-06| 461.56
#2023-10-09| 460.41
#2023-10-10| 464.42
#2023-10-11| 465.28
#2023-10-12| 473.28
#2023-10-13| 462.17
#2023-10-16| 454.64
#2023-10-17| 454.35
#2023-10-18| 450.00
#2023-10-19| 442.39
#2023-10-20| 443.80
#2023-10-23| 443.79
#2023-10-24| 440.76
#2023-10-25| 444.46
#2023-10-26| 437.53
#2023-10-27| 447.95
#2023-10-30| 453.10
#2023-10-31| 446.21
#2023-11-01| 445.69
#2023-11-02| 451.16
#2023-11-03| 462.10
#2023-11-06| 463.60
#2023-11-07| 453.02
#2023-11-08| 449.95
#2023-11-09| 451.53
#2023-11-10| 444.17
#2023-11-13| 451.39
#2023-11-14| 453.91
#2023-11-15| 478.07
#2023-11-16| 475.34
#2023-11-17| 472.01
#2023-11-20| 475.02
#2023-11-21| 477.25
#2023-11-22| 476.83
#2023-11-23| 471.05
#2023-11-24| 466.61
#2023-11-27| 467.10
#2023-11-28| 467.84
#2023-11-29| 458.75
#2023-11-30| 456.19
#2023-12-01| 455.84
#2023-12-04| 460.39
#2023-12-05| 452.65
#2023-12-06| 460.75
#2023-12-07| 455.89
#2023-12-08| 455.80
#2023-12-11| 454.67
#2023-12-12| 460.14
#2023-12-13| 455.95
#2023-12-14| 476.00
#2023-12-15| 488.70
#2023-12-18| 497.49
#2023-12-19| 496.21
#2023-12-20| 496.55
#2023-12-21| 493.46
#2023-12-22| 497.74
#2023-12-25| 497.74
#2023-12-26| 498.08
#2023-12-27| 499.82
#2023-12-28| 504.94
#2023-12-29| 504.41
#2024-01-01| 504.41
#2024-01-02| 499.99
#2024-01-03| 489.04
#2024-01-04| 485.96
#2024-01-05| 483.19
#2024-01-08| 478.34
#2024-01-09| 478.54
#2024-01-10| 478.95
#2024-01-11| 478.73
#2024-01-12| 477.01
#2024-01-15| 476.85
#2024-01-16| 467.71
#2024-01-17| 453.62
#2024-01-18| 457.23
#2024-01-19| 458.89
#2024-01-22| 448.57
#2024-01-23| 464.51
#2024-01-24| 472.43
#2024-01-25| 474.58
#2024-01-26| 473.03
#2024-01-29| 477.56
#2024-01-30| 464.65
#2024-01-31| 457.71
#2024-02-01| 461.66
#2024-02-02| 464.38
#2024-02-05| 459.51
#2024-02-06| 467.02
#2024-02-07| 473.05
#2024-02-08| 466.99
#2024-02-09| 460.30
#2024-02-12| 460.43
#2024-02-13| 460.44
#2024-02-14| 465.63
#2024-02-15| 464.71
#2024-02-16| 472.97
#2024-02-19| 464.51
#2024-02-20| 469.88
#2024-02-21| 482.13
#2024-02-22| 481.74
#2024-02-23| 478.12
#2024-02-26| 479.02
#2024-02-27| 471.62
#2024-02-28| 468.06
#2024-02-29| 467.73
#2024-03-01| 462.62
#2024-03-04| 477.92
#2024-03-05| 468.39
#2024-03-06| 482.10
#2024-03-07| 485.33
#2024-03-08| 491.93
#2024-03-11| 504.60
#2024-03-12| 509.08
#2024-03-13| 509.52
#2024-03-14| 509.61
#2024-03-15| 510.91
#2024-03-18| 511.73
#2024-03-19| 507.72
#2024-03-20| 504.94
#2024-03-21| 514.99
#2024-03-22| 506.15
#2024-03-25| 504.99
#2024-03-26| 509.65
#2024-03-27| 510.70
#2024-03-28| 505.03
#2024-03-29| 505.03
#2024-04-01| 505.12
#2024-04-02| 509.94
#2024-04-03| 502.60
#2024-04-04| 502.63
#2024-04-05| 502.65
#2024-04-08| 506.04
#2024-04-09| 512.64
#2024-04-10| 518.20
#2024-04-11| 514.87
#2024-04-12| 512.89
#2024-04-15| 506.32
#2024-04-16| 489.95
#2024-04-17| 487.53
#2024-04-18| 490.60
#2024-04-19| 486.05
#2024-04-22| 494.19
#2024-04-23| 500.38
#2024-04-24| 510.87
#2024-04-25| 513.77
#2024-04-26| 520.61
#2024-04-29| 517.98
#2024-04-30| 522.33
#2024-05-01| 522.17
#2024-05-02| 522.52
#2024-05-03| 525.37
#2024-05-06| 533.48
#2024-05-07| 541.49
#2024-05-08| 530.29
#2024-05-09| 543.00
#2024-05-10| 551.60
#2024-05-13| 563.45
#2024-05-14| 559.36
#2024-05-15| 559.47
#2024-05-16| 546.78
#2024-05-17| 553.12
#2024-05-20| 557.91
#2024-05-21| 542.42
#2024-05-22| 542.45
#2024-05-23| 534.96
#2024-05-24| 527.69
#2024-05-27| 534.45
#2024-05-28| 528.75
#2024-05-29| 519.53
#2024-05-30| 509.39
#2024-05-31| 509.90
#2024-06-03| 512.13
#2024-06-04| 514.83
#2024-06-05| 513.73
#2024-06-06| 522.21
#2024-06-07| 514.38
#2024-06-10| 514.26
#2024-06-11| 504.03
#2024-06-12| 497.79
#2024-06-13| 506.93
#2024-06-14| 500.66
#2024-06-17| 500.51
#2024-06-18| 506.23
#2024-06-19| 512.08
#2024-06-20| 507.54
#2024-06-21| 498.29
#2024-06-24| 499.30
#2024-06-25| 498.15
#2024-06-26| 496.08
#2024-06-27| 495.19
#2024-06-28| 493.13
#2024-07-01| 492.81
#2024-07-02| 496.79
#2024-07-03| 499.66
#2024-07-04| 500.73
#2024-07-05| 496.34
#2024-07-08| 485.39
#2024-07-09| 492.21
#2024-07-10| 486.45
#2024-07-11| 495.74
#2024-07-12| 517.06
#2024-07-15| 512.39
#2024-07-16| 508.82
#2024-07-17| 517.99
#2024-07-18| 519.00
#2024-07-19| 510.75
#2024-07-22| 515.37
#2024-07-23| 511.20
#2024-07-24| 510.11
#2024-07-25| 500.69
#2024-07-26| 502.59
#2024-07-29| 514.20
#2024-07-30| 505.98
#2024-07-31| 518.45
#2024-08-01| 524.83
#2024-08-02| 510.56
#2024-08-05| 501.60
#2024-08-06| 494.72
#2024-08-07| 504.31
#2024-08-08| 506.87
#2024-08-09| 507.19
#2024-08-12| 508.71
#2024-08-13| 512.89
#2024-08-14| 514.59
#2024-08-15| 517.66
#2024-08-16| 524.33
#2024-08-19| 529.89
#2024-08-20| 530.00
#2024-08-21| 530.04
#2024-08-22| 539.10
#2024-08-23| 535.18
#2024-08-26| 543.05
#2024-08-27| 547.79
#2024-08-28| 542.54
#2024-08-29| 545.42
#2024-08-30| 544.51
#2024-09-02| 539.88
#2024-09-03| 535.53
#2024-09-04| 528.65
#2024-09-05| 531.35
#2024-09-06| 531.50
#2024-09-09| 528.34
#2024-09-10| 529.83
#2024-09-11| 525.52
#2024-09-12| 529.58
#2024-09-13| 532.17
#2024-09-16| 542.36
#2024-09-17| 547.60
#2024-09-18| 547.63
#2024-09-19| 555.83
#2024-09-20| 571.96
#2024-09-23| 565.27
#2024-09-24| 567.10
#2024-09-25| 573.02
#2024-09-26| 584.01
#2024-09-27| 598.53
#2024-09-30| 593.59
#2024-10-01| 592.92
#2024-10-02| 608.61
#2024-10-03| 600.40
#2024-10-04| 603.37
#2024-10-07| 603.03
#2024-10-08| 568.08
#2024-10-09| 568.95
#2024-10-10| 584.92
#2024-10-11| 584.74
#2024-10-14| 581.57
#2024-10-15| 570.47
#2024-10-16| 568.24
#2024-10-17| 561.30
#2024-10-18| 579.56
#2024-10-21| 573.83
#2024-10-22| 573.57
#2024-10-23| 573.60
#2024-10-24| 569.93
#2024-10-25| 575.02
#2024-10-28| 574.99
#2024-10-29| 574.81
#2024-10-30| 566.58
#2024-10-31| 562.49
#2024-11-01| 564.98
#2024-11-04| 568.43
#2024-11-05| 573.13
#2024-11-06| 560.95
#2024-11-07| 559.05
#2024-11-08| 560.24
#2024-11-11| 555.86
#2024-11-12| 549.65
#2024-11-13| 549.52
#2024-11-14| 540.60
#2024-11-15| 541.16
#2024-11-18| 542.12
#2024-11-19| 545.30
#2024-11-20| 547.94
#2024-11-21| 547.65
#2024-11-22| 539.72
#2024-11-25| 542.86
#2024-11-26| 539.68
#2024-11-27| 552.77
#2024-11-28| 545.87
#2024-11-29| 550.27
#2024-12-02| 553.31
#2024-12-03| 564.84
#2024-12-04| 564.24
#2024-12-05| 561.49
#2024-12-06| 562.44
#2024-12-09| 573.95
#2024-12-10| 570.25
#2024-12-11| 560.09
#2024-12-12| 556.82
#2024-12-13| 555.02
#2024-12-16| 547.66
#2024-12-17| 537.58
#2024-12-18| 542.07
#2024-12-19| 532.63
#2024-12-20| 529.21
#2024-12-23| 533.98
#2024-12-24| 540.27
#2024-12-25| 540.27
#2024-12-26| 540.20
#2024-12-27| 542.79
#2024-12-30| 540.15
#2024-12-31| 540.32
#2025-01-01| 540.32
#2025-01-02| 531.17
#2025-01-03| 535.00
#2025-01-06| 534.39
#2025-01-07| 532.35
#2025-01-08| 516.91
#2025-01-09| 521.98
#2025-01-10| 519.09
#2025-01-13| 511.95
#2025-01-14| 512.00
#2025-01-15| 517.61
#2025-01-16| 520.55
#2025-01-17| 528.53
#2025-01-20| 525.04
#2025-01-21| 529.16
#2025-01-22| 524.18
#2025-01-23| 517.59
#2025-01-24| 524.59
#2025-01-27| 521.18
#2025-01-28| 521.56
#2025-01-29| 521.51
#2025-01-30| 521.54
#2025-01-31| 521.50
#2025-02-03| 510.16
#2025-02-04| 514.24
#2025-02-05| 507.62
#2025-02-06| 517.14
#2025-02-07| 517.52
#2025-02-10| 515.40
#2025-02-11| 514.86
#2025-02-12| 528.79
#2025-02-13| 528.04
#2025-02-14| 533.29
#2025-02-17| 529.29
#2025-02-18| 526.98
#2025-02-19| 527.20
#2025-02-20| 531.97
#2025-02-21| 538.70
#2025-02-24| 537.30
#2025-02-25| 534.74
#2025-02-26| 538.89
#2025-02-27| 544.31
#2025-02-28| 532.73
#2025-03-03| 539.80
#2025-03-04| 539.66
#2025-03-05| 570.17
#2025-03-06| 583.47
#2025-03-07| 569.87
#2025-03-10| 570.63
#2025-03-11| 573.32
#2025-03-12| 564.19
#2025-03-13| 563.74
#2025-03-14| 549.02
#2025-03-17| 547.93
#2025-03-18| 546.63
#2025-03-19| 550.06
#2025-03-20| 538.10
#2025-03-21| 530.64
#2025-03-24| 537.73
#2025-03-25| 538.63
#2025-03-26| 538.75
#2025-03-27| 541.12
#2025-03-28| 535.81
#2025-03-31| 526.51
#2025-04-01| 534.53
#2025-04-02| 534.95
#2025-04-03| 507.67
#2025-04-04| 508.13
#2025-04-07| 461.73
#2025-04-08| 457.60
#2025-04-09| 459.44
#2025-04-10| 472.09
#2025-04-11| 471.29
#2025-04-14| 484.86
#2025-04-15| 485.71
#2025-04-16| 481.04
#2025-04-17| 484.87
#2025-04-18| 484.87
#2025-04-21| 485.04
#2025-04-22| 491.67
#2025-04-23| 499.44
#2025-04-24| 495.12
#2025-04-25| 498.09
#2025-04-28| 500.71
#2025-04-29| 499.00
#2025-04-30| 507.20
#2025-05-01| 507.03
#2025-05-02| 510.14
#2025-05-05| 510.14
#2025-05-06| 517.01
#2025-05-07| 519.25
#2025-05-08| 519.09
#2025-05-09| 523.97
#2025-05-12| 537.52
#2025-05-13| 537.57
#2025-05-14| 545.05
#2025-05-15| 542.81
#2025-05-16| 543.91
#2025-05-19| 541.79
#2025-05-20| 546.41
#2025-05-21| 545.30
#2025-05-22| 541.19
#2025-05-23| 539.60
#2025-05-26| 541.11
#2025-05-27| 533.19
#2025-05-28| 535.12
#2025-05-29| 540.21
#2025-05-30| 535.07
#2025-06-02| 533.90
#2025-06-03| 544.79
#2025-06-04| 545.62
#2025-06-05| 545.08
#2025-06-06| 544.69
#2025-06-09| 546.62
#2025-06-10| 549.77
#2025-06-11| 551.26
#2025-06-12| 552.54
#2025-06-13| 553.09
#2025-06-16| 554.66
#2025-06-17| 553.49
#2025-06-18| 552.17
#2025-06-19| 538.56
#2025-06-20| 537.86
#2025-06-23| 545.30
#2025-06-24| 550.94
#2025-06-25| 551.76
#2025-06-26| 550.93
#2025-06-27| 549.88
#2025-06-30| 548.40
#2025-07-01| 548.40
#2025-07-02| 558.20
#2025-07-03| 561.52
#2025-07-04| 554.25
#2025-07-07| 550.11
#2025-07-08| 549.13
#2025-07-09| 546.43
#2025-07-10| 549.79
#2025-07-11| 553.51
#2025-07-14| 553.78
#2025-07-15| 559.80
#2025-07-16| 560.31
#2025-07-17| 562.78
#2025-07-18| 566.54
#2025-07-21| 570.73
#2025-07-22| 582.10
#2025-07-23| 583.72
#2025-07-24| 594.04
#2025-07-25| 597.10
#2025-07-28| 592.81
#2025-07-29| 600.19
#2025-07-30| 591.47
#2025-07-31| 582.19
#2025-08-01| 578.84
#2025-08-04| 578.24
#2025-08-05| 581.85
#2025-08-06| 580.74
#2025-08-07| 588.82
#2025-08-08| 588.65
#2025-08-11| 595.35
#2025-08-12| 598.53
#2025-08-13| 610.65
#2025-08-14| 610.55
#2025-08-15| 613.56
#2025-08-18| 611.66
#2025-08-19| 614.89
#2025-08-20| 610.97
#2025-08-21| 613.12
#2025-08-22| 611.88
#2025-08-25| 622.00
#2025-08-26| 617.91
#2025-08-27| 608.88
#2025-08-28| 604.97
#2025-08-29| 602.87
#2025-09-01| 602.15
#2025-09-02| 596.32
#2025-09-03| 594.64
#2025-09-04| 587.83
#2025-09-05| 597.54
#2025-09-08| 602.81
#2025-09-09| 604.16
#2025-09-10| 608.17
#2025-09-11| 615.03
#2025-09-12| 616.36
#2025-09-15| 613.37
#2025-09-16| 616.65
#2025-09-17| 622.01
#2025-09-18| 620.48
#2025-09-19| 627.88
#2025-09-22| 616.88
#2025-09-23| 617.43
#2025-09-24| 617.61
#2025-09-25| 611.72
#2025-09-26| 605.23
#2025-09-29| 615.09
#2025-09-30| 619.10
#2025-10-01| 618.97
#2025-10-02| 618.37
#2025-10-03| 615.79
#2025-10-06| 607.28
#2025-10-07| 607.26
#2025-10-08| 611.03
#2025-10-09| 612.82
#2025-10-10| 611.79
#2025-10-13| 600.64
#2025-10-14| 590.66
#2025-10-15| 600.10
#2025-10-16| 600.31
#2025-10-17| 591.27
#2025-10-20| 603.67
#2025-10-21| 609.95
#2025-10-22| 604.77
#2025-10-23| 606.29
#2025-10-24| 613.72
#2025-10-27| 622.35
#2025-10-28| 621.36
#2025-10-29| 621.28
#2025-10-30| 612.25
#2025-10-31| 604.35
#2025-11-03| 611.58
#2025-11-04| 604.19
#2025-11-05| 605.85
#2025-11-06| 618.39
#2025-11-07| 615.95
#2025-11-10| 621.27
#2025-11-11| 621.70
#2025-11-12| 628.50
#2025-11-13| 630.71
#2025-11-14| 622.67
#2025-11-17| 621.25
#2025-11-18| 604.97
#2025-11-19| 601.39
#2025-11-20| 605.23
#2025-11-21| 593.00
#2025-11-24| 600.73
#2025-11-25| 604.59
#2025-11-26| 609.94
#2025-11-27| 609.53
#2025-11-28| 609.76
#2025-12-01| 616.18
#2025-12-02| 623.75
#2025-12-03| 627.07
#2025-12-04| 631.28
#2025-12-05| 626.70
#2025-12-08| 621.28
#2025-12-09| 611.68
#2025-12-10| 607.67
#2025-12-11| 606.97
#2025-12-12| 620.30
#2025-12-15| 608.94
#2025-12-16| 600.98
#2025-12-17| 599.12
#2025-12-18| 602.36
#2025-12-19| 607.16
#2025-12-22| 608.92
#2025-12-23| 613.29
#2025-12-24| 614.99
#2025-12-25| 614.99
#2025-12-26| 615.33
#2025-12-29| 606.30
#2025-12-30| 606.56
#2025-12-31| 599.60
#2026-01-01| 599.60
#2026-01-02| 611.01
#2026-01-05| 605.92
#2026-01-06| 616.11
#2026-01-07| 615.44
#2026-01-08| 614.24
#2026-01-09| 625.59
#2026-01-12| 635.59
#2026-01-13| 638.86
#2026-01-14| 638.91
#2026-01-15| 638.82
#2026-01-16| 649.27
#2026-01-19| 647.66
#2026-01-20| 648.89
#2026-01-21| 654.55
#2026-01-22| 661.50
#2026-01-23| 665.89
#2026-01-26| 673.31
#2026-01-27| 682.29
#2026-01-28| 695.95