Table Data - Nasdaq Hong Kong Industrials Large Mid Cap NTR Index
| Title | Nasdaq Hong Kong Industrials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQHK50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-02-12 |
| Last Updated | 2026-02-12 10:48 PM CST |
| Notes | For more information about this series, see: NQHK50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 808.46 |
| 2012-10-01 | 808.37 |
| 2012-10-02 | 808.28 |
| 2012-10-03 | 820.04 |
| 2012-10-04 | 813.92 |
| 2012-10-05 | 812.99 |
| 2012-10-08 | 816.97 |
| 2012-10-09 | 816.80 |
| 2012-10-10 | 809.04 |
| 2012-10-11 | 800.55 |
| 2012-10-12 | 801.37 |
| 2012-10-15 | 805.65 |
| 2012-10-16 | 814.49 |
| 2012-10-17 | 815.20 |
| 2012-10-18 | 818.64 |
| 2012-10-19 | 816.43 |
| 2012-10-22 | 821.94 |
| 2012-10-23 | 821.94 |
| 2012-10-24 | 831.92 |
| 2012-10-25 | 828.50 |
| 2012-10-26 | 817.58 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 811.02 |
| 2012-11-01 | 823.49 |
| 2012-11-02 | 837.97 |
| 2012-11-05 | 839.61 |
| 2012-11-06 | 841.56 |
| 2012-11-07 | 840.13 |
| 2012-11-08 | 819.11 |
| 2012-11-09 | 817.24 |
| 2012-11-12 | 821.60 |
| 2012-11-13 | 814.02 |
| 2012-11-14 | 820.75 |
| 2012-11-15 | 815.30 |
| 2012-11-16 | 813.27 |
| 2012-11-19 | 821.70 |
| 2012-11-20 | 822.74 |
| 2012-11-21 | 827.50 |
| 2012-11-22 | . |
| 2012-11-23 | 838.09 |
| 2012-11-26 | 839.87 |
| 2012-11-27 | 837.76 |
| 2012-11-28 | 838.53 |
| 2012-11-29 | 840.74 |
| 2012-11-30 | 844.64 |
| 2012-12-03 | 835.85 |
| 2012-12-04 | 836.56 |
| 2012-12-05 | 852.84 |
| 2012-12-06 | 851.84 |
| 2012-12-07 | 849.34 |
| 2012-12-10 | 842.70 |
| 2012-12-11 | 837.48 |
| 2012-12-12 | 841.93 |
| 2012-12-13 | 841.46 |
| 2012-12-14 | 847.79 |
| 2012-12-17 | 844.45 |
| 2012-12-18 | 845.25 |
| 2012-12-19 | 850.18 |
| 2012-12-20 | 852.38 |
| 2012-12-21 | 851.07 |
| 2012-12-24 | 850.31 |
| 2012-12-25 | 850.31 |
| 2012-12-26 | 850.33 |
| 2012-12-27 | 856.39 |
| 2012-12-28 | 858.28 |
| 2012-12-31 | 856.26 |
| 2013-01-01 | 856.26 |
| 2013-01-02 | 869.37 |
| 2013-01-03 | 879.04 |
| 2013-01-04 | 876.75 |
| 2013-01-07 | 877.50 |
| 2013-01-08 | 869.12 |
| 2013-01-09 | 878.06 |
| 2013-01-10 | 888.90 |
| 2013-01-11 | 886.49 |
| 2013-01-14 | 887.69 |
| 2013-01-15 | 890.41 |
| 2013-01-16 | 889.24 |
| 2013-01-17 | 884.92 |
| 2013-01-18 | 896.40 |
| 2013-01-21 | 902.76 |
| 2013-01-22 | 903.93 |
| 2013-01-23 | 904.85 |
| 2013-01-24 | 908.99 |
| 2013-01-25 | 909.76 |
| 2013-01-28 | 909.75 |
| 2013-01-29 | 910.30 |
| 2013-01-30 | 912.68 |
| 2013-01-31 | 909.98 |
| 2013-02-01 | 914.77 |
| 2013-02-04 | 914.94 |
| 2013-02-05 | 892.53 |
| 2013-02-06 | 903.27 |
| 2013-02-07 | 899.44 |
| 2013-02-08 | 893.59 |
| 2013-02-11 | 893.51 |
| 2013-02-12 | 893.57 |
| 2013-02-13 | 893.49 |
| 2013-02-14 | 899.32 |
| 2013-02-15 | 903.01 |
| 2013-02-18 | 910.52 |
| 2013-02-19 | 905.90 |
| 2013-02-20 | 915.31 |
| 2013-02-21 | 902.01 |
| 2013-02-22 | 899.55 |
| 2013-02-25 | 898.91 |
| 2013-02-26 | 876.12 |
| 2013-02-27 | 874.29 |
| 2013-02-28 | 892.23 |
| 2013-03-01 | 900.70 |
| 2013-03-04 | 880.40 |
| 2013-03-05 | 884.07 |
| 2013-03-06 | 892.65 |
| 2013-03-07 | 896.51 |
| 2013-03-08 | 906.66 |
| 2013-03-11 | 907.61 |
| 2013-03-12 | 899.25 |
| 2013-03-13 | 891.87 |
| 2013-03-14 | 891.19 |
| 2013-03-15 | 870.69 |
| 2013-03-18 | 860.88 |
| 2013-03-19 | 853.38 |
| 2013-03-20 | 861.66 |
| 2013-03-21 | 859.15 |
| 2013-03-22 | 862.86 |
| 2013-03-25 | 866.22 |
| 2013-03-26 | 861.23 |
| 2013-03-27 | 873.78 |
| 2013-03-28 | 868.10 |
| 2013-03-29 | 868.10 |
| 2013-04-01 | 867.99 |
| 2013-04-02 | 872.87 |
| 2013-04-03 | 874.76 |
| 2013-04-04 | 874.62 |
| 2013-04-05 | 851.24 |
| 2013-04-08 | 851.79 |
| 2013-04-09 | 845.76 |
| 2013-04-10 | 866.43 |
| 2013-04-11 | 867.89 |
| 2013-04-12 | 862.45 |
| 2013-04-15 | 865.97 |
| 2013-04-16 | 858.99 |
| 2013-04-17 | 855.23 |
| 2013-04-18 | 850.39 |
| 2013-04-19 | 861.48 |
| 2013-04-22 | 860.05 |
| 2013-04-23 | 855.39 |
| 2013-04-24 | 877.02 |
| 2013-04-25 | 879.71 |
| 2013-04-26 | 881.00 |
| 2013-04-29 | 885.22 |
| 2013-04-30 | 890.71 |
| 2013-05-01 | 890.78 |
| 2013-05-02 | 893.25 |
| 2013-05-03 | 895.84 |
| 2013-05-06 | 900.21 |
| 2013-05-07 | 901.46 |
| 2013-05-08 | 901.31 |
| 2013-05-09 | 900.71 |
| 2013-05-10 | 909.30 |
| 2013-05-13 | 895.80 |
| 2013-05-14 | 898.57 |
| 2013-05-15 | 897.74 |
| 2013-05-16 | 907.20 |
| 2013-05-17 | 907.31 |
| 2013-05-20 | 916.16 |
| 2013-05-21 | 914.90 |
| 2013-05-22 | 923.28 |
| 2013-05-23 | 906.92 |
| 2013-05-24 | 899.62 |
| 2013-05-27 | 902.31 |
| 2013-05-28 | 908.95 |
| 2013-05-29 | 889.11 |
| 2013-05-30 | 890.24 |
| 2013-05-31 | 890.50 |
| 2013-06-03 | 882.61 |
| 2013-06-04 | 889.04 |
| 2013-06-05 | 867.79 |
| 2013-06-06 | 856.65 |
| 2013-06-07 | 849.16 |
| 2013-06-10 | 850.96 |
| 2013-06-11 | 847.80 |
| 2013-06-12 | 847.73 |
| 2013-06-13 | 836.63 |
| 2013-06-14 | 839.71 |
| 2013-06-17 | 867.53 |
| 2013-06-18 | 871.60 |
| 2013-06-19 | 868.47 |
| 2013-06-20 | 845.05 |
| 2013-06-21 | 833.94 |
| 2013-06-24 | 823.82 |
| 2013-06-25 | 836.03 |
| 2013-06-26 | 848.71 |
| 2013-06-27 | 858.15 |
| 2013-06-28 | 864.76 |
| 2013-07-01 | 864.86 |
| 2013-07-02 | 871.32 |
| 2013-07-03 | 862.58 |
| 2013-07-04 | 869.40 |
| 2013-07-05 | 877.40 |
| 2013-07-08 | 870.15 |
| 2013-07-09 | 877.05 |
| 2013-07-10 | 881.46 |
| 2013-07-11 | 890.64 |
| 2013-07-12 | 885.37 |
| 2013-07-15 | 886.92 |
| 2013-07-16 | 886.52 |
| 2013-07-17 | 881.20 |
| 2013-07-18 | 875.79 |
| 2013-07-19 | 880.82 |
| 2013-07-22 | 885.35 |
| 2013-07-23 | 898.17 |
| 2013-07-24 | 894.09 |
| 2013-07-25 | 896.36 |
| 2013-07-26 | 897.20 |
| 2013-07-29 | 895.68 |
| 2013-07-30 | 898.82 |
| 2013-07-31 | 892.13 |
| 2013-08-01 | 894.80 |
| 2013-08-02 | 920.58 |
| 2013-08-05 | 923.64 |
| 2013-08-06 | 918.79 |
| 2013-08-07 | 916.84 |
| 2013-08-08 | 917.93 |
| 2013-08-09 | 917.28 |
| 2013-08-12 | 928.89 |
| 2013-08-13 | 930.24 |
| 2013-08-14 | 930.25 |
| 2013-08-15 | 922.57 |
| 2013-08-16 | 920.72 |
| 2013-08-19 | 924.24 |
| 2013-08-20 | 905.00 |
| 2013-08-21 | 901.93 |
| 2013-08-22 | 904.02 |
| 2013-08-23 | 902.54 |
| 2013-08-26 | 912.61 |
| 2013-08-27 | 908.29 |
| 2013-08-28 | 896.65 |
| 2013-08-29 | 901.78 |
| 2013-08-30 | 904.69 |
| 2013-09-02 | 919.91 |
| 2013-09-03 | 927.57 |
| 2013-09-04 | 925.23 |
| 2013-09-05 | 933.40 |
| 2013-09-06 | 935.40 |
| 2013-09-09 | 935.74 |
| 2013-09-10 | 933.18 |
| 2013-09-11 | 936.85 |
| 2013-09-12 | 939.89 |
| 2013-09-13 | 939.46 |
| 2013-09-16 | 942.54 |
| 2013-09-17 | 936.18 |
| 2013-09-18 | 939.83 |
| 2013-09-19 | 952.21 |
| 2013-09-20 | 952.29 |
| 2013-09-23 | 949.24 |
| 2013-09-24 | 949.97 |
| 2013-09-25 | 946.63 |
| 2013-09-26 | 946.79 |
| 2013-09-27 | 949.02 |
| 2013-09-30 | 938.60 |
| 2013-10-01 | 938.78 |
| 2013-10-02 | 958.34 |
| 2013-10-03 | 964.94 |
| 2013-10-04 | 964.40 |
| 2013-10-07 | 975.92 |
| 2013-10-08 | 977.02 |
| 2013-10-09 | 964.93 |
| 2013-10-10 | 959.78 |
| 2013-10-11 | 964.52 |
| 2013-10-14 | 964.49 |
| 2013-10-15 | 963.73 |
| 2013-10-16 | 957.85 |
| 2013-10-17 | 951.15 |
| 2013-10-18 | 954.84 |
| 2013-10-21 | 947.62 |
| 2013-10-22 | 959.15 |
| 2013-10-23 | 952.23 |
| 2013-10-24 | 944.61 |
| 2013-10-25 | 939.38 |
| 2013-10-28 | 945.92 |
| 2013-10-29 | 939.70 |
| 2013-10-30 | 956.91 |
| 2013-10-31 | 949.12 |
| 2013-11-01 | 952.75 |
| 2013-11-04 | 954.35 |
| 2013-11-05 | 944.90 |
| 2013-11-06 | 945.72 |
| 2013-11-07 | 945.70 |
| 2013-11-08 | 938.87 |
| 2013-11-11 | 943.21 |
| 2013-11-12 | 935.85 |
| 2013-11-13 | 925.61 |
| 2013-11-14 | 933.03 |
| 2013-11-15 | 938.75 |
| 2013-11-18 | 952.29 |
| 2013-11-19 | 955.43 |
| 2013-11-20 | 960.36 |
| 2013-11-21 | 955.57 |
| 2013-11-22 | 957.79 |
| 2013-11-25 | 951.01 |
| 2013-11-26 | 958.05 |
| 2013-11-27 | 966.64 |
| 2013-11-28 | 970.82 |
| 2013-11-29 | 969.52 |
| 2013-12-02 | 980.80 |
| 2013-12-03 | 994.41 |
| 2013-12-04 | 991.63 |
| 2013-12-05 | 988.28 |
| 2013-12-06 | 986.13 |
| 2013-12-09 | 989.70 |
| 2013-12-10 | 984.24 |
| 2013-12-11 | 971.34 |
| 2013-12-12 | 980.84 |
| 2013-12-13 | 982.08 |
| 2013-12-16 | 976.18 |
| 2013-12-17 | 974.07 |
| 2013-12-18 | 992.28 |
| 2013-12-19 | 974.78 |
| 2013-12-20 | 982.09 |
| 2013-12-23 | 990.42 |
| 2013-12-24 | 995.75 |
| 2013-12-25 | 995.75 |
| 2013-12-26 | 995.66 |
| 2013-12-27 | 998.29 |
| 2013-12-30 | 999.51 |
| 2013-12-31 | 1005.09 |
| 2014-01-01 | 1005.09 |
| 2014-01-02 | 1005.84 |
| 2014-01-03 | 983.67 |
| 2014-01-06 | 984.55 |
| 2014-01-07 | 993.42 |
| 2014-01-08 | 998.46 |
| 2014-01-09 | 992.84 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.29 |
| 2014-01-14 | 992.73 |
| 2014-01-15 | 993.14 |
| 2014-01-16 | 998.99 |
| 2014-01-17 | 1001.82 |
| 2014-01-20 | 991.28 |
| 2014-01-21 | 981.46 |
| 2014-01-22 | 985.12 |
| 2014-01-23 | 977.62 |
| 2014-01-24 | 963.89 |
| 2014-01-27 | 940.60 |
| 2014-01-28 | 940.98 |
| 2014-01-29 | 931.56 |
| 2014-01-30 | 919.03 |
| 2014-01-31 | 919.06 |
| 2014-02-03 | 919.11 |
| 2014-02-04 | 907.01 |
| 2014-02-05 | 905.34 |
| 2014-02-06 | 918.90 |
| 2014-02-07 | 926.24 |
| 2014-02-10 | 920.36 |
| 2014-02-11 | 937.86 |
| 2014-02-12 | 968.11 |
| 2014-02-13 | 969.32 |
| 2014-02-14 | 965.47 |
| 2014-02-17 | 960.56 |
| 2014-02-18 | 959.38 |
| 2014-02-19 | 960.37 |
| 2014-02-20 | 953.25 |
| 2014-02-21 | 968.70 |
| 2014-02-24 | 965.60 |
| 2014-02-25 | 961.58 |
| 2014-02-26 | 959.92 |
| 2014-02-27 | 975.66 |
| 2014-02-28 | 985.48 |
| 2014-03-03 | 992.59 |
| 2014-03-04 | 1012.40 |
| 2014-03-05 | 1022.58 |
| 2014-03-06 | 1034.06 |
| 2014-03-07 | 1019.82 |
| 2014-03-10 | 1001.68 |
| 2014-03-11 | 1005.92 |
| 2014-03-12 | 989.55 |
| 2014-03-13 | 1009.24 |
| 2014-03-14 | 997.03 |
| 2014-03-17 | 993.41 |
| 2014-03-18 | 996.09 |
| 2014-03-19 | 1009.35 |
| 2014-03-20 | 989.02 |
| 2014-03-21 | 1002.06 |
| 2014-03-24 | 965.44 |
| 2014-03-25 | 972.78 |
| 2014-03-26 | 978.97 |
| 2014-03-27 | 988.29 |
| 2014-03-28 | 982.57 |
| 2014-03-31 | 981.03 |
| 2014-04-01 | 1000.46 |
| 2014-04-02 | 1005.47 |
| 2014-04-03 | 1008.62 |
| 2014-04-04 | 1012.93 |
| 2014-04-07 | 1000.72 |
| 2014-04-08 | 994.19 |
| 2014-04-09 | 998.51 |
| 2014-04-10 | 1022.83 |
| 2014-04-11 | 1029.20 |
| 2014-04-14 | 1030.86 |
| 2014-04-15 | 1019.44 |
| 2014-04-16 | 1018.47 |
| 2014-04-17 | 1026.33 |
| 2014-04-18 | 1026.31 |
| 2014-04-21 | 1026.38 |
| 2014-04-22 | 1024.58 |
| 2014-04-23 | 1015.19 |
| 2014-04-24 | 1020.36 |
| 2014-04-25 | 1010.48 |
| 2014-04-28 | 1016.09 |
| 2014-04-29 | 1028.45 |
| 2014-04-30 | 1010.19 |
| 2014-05-01 | 1010.16 |
| 2014-05-02 | 1029.87 |
| 2014-05-05 | 1014.97 |
| 2014-05-06 | 1015.00 |
| 2014-05-07 | 1005.78 |
| 2014-05-08 | 999.88 |
| 2014-05-09 | 1001.31 |
| 2014-05-12 | 1007.47 |
| 2014-05-13 | 1016.19 |
| 2014-05-14 | 1024.38 |
| 2014-05-15 | 1037.20 |
| 2014-05-16 | 1036.39 |
| 2014-05-19 | 1040.63 |
| 2014-05-20 | 1046.09 |
| 2014-05-21 | 1047.05 |
| 2014-05-22 | 1033.09 |
| 2014-05-23 | 1033.63 |
| 2014-05-26 | 1039.86 |
| 2014-05-27 | 1052.88 |
| 2014-05-28 | 1055.25 |
| 2014-05-29 | 1067.21 |
| 2014-05-30 | 1061.83 |
| 2014-06-02 | 1061.71 |
| 2014-06-03 | 1078.59 |
| 2014-06-04 | 1076.71 |
| 2014-06-05 | 1077.76 |
| 2014-06-06 | 1060.76 |
| 2014-06-09 | 1077.77 |
| 2014-06-10 | 1085.23 |
| 2014-06-11 | 1076.49 |
| 2014-06-12 | 1076.43 |
| 2014-06-13 | 1082.80 |
| 2014-06-16 | 1078.12 |
| 2014-06-17 | 1070.33 |
| 2014-06-18 | 1064.58 |
| 2014-06-19 | 1068.46 |
| 2014-06-20 | 1070.58 |
| 2014-06-23 | 1069.07 |
| 2014-06-24 | 1071.09 |
| 2014-06-25 | 1077.37 |
| 2014-06-26 | 1090.53 |
| 2014-06-27 | 1095.62 |
| 2014-06-30 | 1087.65 |
| 2014-07-01 | 1087.69 |
| 2014-07-02 | 1105.14 |
| 2014-07-03 | 1107.32 |
| 2014-07-04 | 1101.26 |
| 2014-07-07 | 1098.20 |
| 2014-07-08 | 1100.52 |
| 2014-07-09 | 1089.29 |
| 2014-07-10 | 1091.72 |
| 2014-07-11 | 1085.67 |
| 2014-07-14 | 1085.71 |
| 2014-07-15 | 1083.92 |
| 2014-07-16 | 1090.77 |
| 2014-07-17 | 1088.13 |
| 2014-07-18 | 1089.06 |
| 2014-07-21 | 1086.36 |
| 2014-07-22 | 1085.17 |
| 2014-07-23 | 1077.47 |
| 2014-07-24 | 1083.59 |
| 2014-07-25 | 1092.19 |
| 2014-07-28 | 1095.90 |
| 2014-07-29 | 1108.16 |
| 2014-07-30 | 1112.37 |
| 2014-07-31 | 1106.59 |
| 2014-08-01 | 1107.00 |
| 2014-08-04 | 1102.78 |
| 2014-08-05 | 1094.44 |
| 2014-08-06 | 1094.59 |
| 2014-08-07 | 1096.61 |
| 2014-08-08 | 1089.67 |
| 2014-08-11 | 1098.79 |
| 2014-08-12 | 1097.35 |
| 2014-08-13 | 1096.79 |
| 2014-08-14 | 1102.20 |
| 2014-08-15 | 1100.13 |
| 2014-08-18 | 1104.29 |
| 2014-08-19 | 1110.35 |
| 2014-08-20 | 1124.79 |
| 2014-08-21 | 1115.61 |
| 2014-08-22 | 1118.33 |
| 2014-08-25 | 1116.62 |
| 2014-08-26 | 1108.63 |
| 2014-08-27 | 1105.03 |
| 2014-08-28 | 1093.94 |
| 2014-08-29 | 1094.99 |
| 2014-09-01 | 1107.10 |
| 2014-09-02 | 1103.27 |
| 2014-09-03 | 1116.43 |
| 2014-09-04 | 1123.12 |
| 2014-09-05 | 1119.58 |
| 2014-09-08 | 1113.62 |
| 2014-09-09 | 1113.60 |
| 2014-09-10 | 1106.27 |
| 2014-09-11 | 1102.63 |
| 2014-09-12 | 1098.84 |
| 2014-09-15 | 1093.22 |
| 2014-09-16 | 1092.84 |
| 2014-09-17 | 1094.37 |
| 2014-09-18 | 1079.46 |
| 2014-09-19 | 1078.65 |
| 2014-09-22 | 1074.64 |
| 2014-09-23 | 1076.25 |
| 2014-09-24 | 1079.14 |
| 2014-09-25 | 1077.20 |
| 2014-09-26 | 1076.05 |
| 2014-09-29 | 1047.62 |
| 2014-09-30 | 1035.13 |
| 2014-10-01 | 1035.11 |
| 2014-10-02 | 1035.52 |
| 2014-10-03 | 1047.35 |
| 2014-10-06 | 1069.54 |
| 2014-10-07 | 1072.81 |
| 2014-10-08 | 1065.52 |
| 2014-10-09 | 1070.39 |
| 2014-10-10 | 1055.47 |
| 2014-10-13 | 1058.97 |
| 2014-10-14 | 1054.44 |
| 2014-10-15 | 1046.00 |
| 2014-10-16 | 1038.22 |
| 2014-10-17 | 1043.94 |
| 2014-10-20 | 1043.20 |
| 2014-10-21 | 1049.76 |
| 2014-10-22 | 1066.36 |
| 2014-10-23 | 1065.76 |
| 2014-10-24 | 1062.19 |
| 2014-10-27 | 1056.40 |
| 2014-10-28 | 1059.87 |
| 2014-10-29 | 1066.44 |
| 2014-10-30 | 1066.39 |
| 2014-10-31 | 1068.83 |
| 2014-11-03 | 1066.88 |
| 2014-11-04 | 1064.02 |
| 2014-11-05 | 1058.59 |
| 2014-11-06 | 1059.95 |
| 2014-11-07 | 1057.81 |
| 2014-11-10 | 1064.81 |
| 2014-11-11 | 1070.00 |
| 2014-11-12 | 1074.90 |
| 2014-11-13 | 1078.46 |
| 2014-11-14 | 1087.47 |
| 2014-11-17 | 1085.59 |
| 2014-11-18 | 1083.92 |
| 2014-11-19 | 1078.64 |
| 2014-11-20 | 1074.27 |
| 2014-11-21 | 1072.79 |
| 2014-11-24 | 1082.47 |
| 2014-11-25 | 1083.73 |
| 2014-11-26 | 1090.63 |
| 2014-11-27 | 1084.93 |
| 2014-11-28 | 1080.98 |
| 2014-12-01 | 1052.49 |
| 2014-12-02 | 1053.21 |
| 2014-12-03 | 1042.41 |
| 2014-12-04 | 1054.29 |
| 2014-12-05 | 1053.48 |
| 2014-12-08 | 1046.15 |
| 2014-12-09 | 1024.76 |
| 2014-12-10 | 1026.51 |
| 2014-12-11 | 1022.55 |
| 2014-12-12 | 1014.94 |
| 2014-12-15 | 1001.12 |
| 2014-12-16 | 989.81 |
| 2014-12-17 | 982.08 |
| 2014-12-18 | 996.73 |
| 2014-12-19 | 1012.98 |
| 2014-12-22 | 1014.83 |
| 2014-12-23 | 1015.20 |
| 2014-12-24 | 1015.98 |
| 2014-12-25 | 1015.98 |
| 2014-12-26 | 1016.05 |
| 2014-12-29 | 1023.69 |
| 2014-12-30 | 1005.60 |
| 2014-12-31 | 1009.69 |
| 2015-01-01 | 1009.69 |
| 2015-01-02 | 1013.77 |
| 2015-01-05 | 1003.00 |
| 2015-01-06 | 986.23 |
| 2015-01-07 | 993.28 |
| 2015-01-08 | 990.33 |
| 2015-01-09 | 996.77 |
| 2015-01-12 | 1070.10 |
| 2015-01-13 | 1076.12 |
| 2015-01-14 | 1078.22 |
| 2015-01-15 | 1080.96 |
| 2015-01-16 | 1070.07 |
| 2015-01-19 | 1073.68 |
| 2015-01-20 | 1076.65 |
| 2015-01-21 | 1071.00 |
| 2015-01-22 | 1073.09 |
| 2015-01-23 | 1100.79 |
| 2015-01-26 | 1101.15 |
| 2015-01-27 | 1100.68 |
| 2015-01-28 | 1105.78 |
| 2015-01-29 | 1107.19 |
| 2015-01-30 | 1113.17 |
| 2015-02-02 | 1126.30 |
| 2015-02-03 | 1119.42 |
| 2015-02-04 | 1114.53 |
| 2015-02-05 | 1112.38 |
| 2015-02-06 | 1127.70 |
| 2015-02-09 | 1116.76 |
| 2015-02-10 | 1120.51 |
| 2015-02-11 | 1126.55 |
| 2015-02-12 | 1112.44 |
| 2015-02-13 | 1109.75 |
| 2015-02-16 | 1119.92 |
| 2015-02-17 | 1123.06 |
| 2015-02-18 | 1129.28 |
| 2015-02-19 | 1129.45 |
| 2015-02-20 | 1129.22 |
| 2015-02-23 | 1129.73 |
| 2015-02-24 | 1128.48 |
| 2015-02-25 | 1135.40 |
| 2015-02-26 | 1136.35 |
| 2015-02-27 | 1138.23 |
| 2015-03-02 | 1149.54 |
| 2015-03-03 | 1148.58 |
| 2015-03-04 | 1141.88 |
| 2015-03-05 | 1129.59 |
| 2015-03-06 | 1128.12 |
| 2015-03-09 | 1126.44 |
| 2015-03-10 | 1123.31 |
| 2015-03-11 | 1135.90 |
| 2015-03-12 | 1135.43 |
| 2015-03-13 | 1122.93 |
| 2015-03-16 | 1114.54 |
| 2015-03-17 | 1115.44 |
| 2015-03-18 | 1120.18 |
| 2015-03-19 | 1128.35 |
| 2015-03-20 | 1115.93 |
| 2015-03-23 | 1112.17 |
| 2015-03-24 | 1115.42 |
| 2015-03-25 | 1128.51 |
| 2015-03-26 | 1131.60 |
| 2015-03-27 | 1133.43 |
| 2015-03-30 | 1136.67 |
| 2015-03-31 | 1148.64 |
| 2015-04-01 | 1157.12 |
| 2015-04-02 | 1155.77 |
| 2015-04-03 | 1155.88 |
| 2015-04-06 | 1155.80 |
| 2015-04-07 | 1155.94 |
| 2015-04-08 | 1165.14 |
| 2015-04-09 | 1181.60 |
| 2015-04-10 | 1185.13 |
| 2015-04-13 | 1194.64 |
| 2015-04-14 | 1201.28 |
| 2015-04-15 | 1187.21 |
| 2015-04-16 | 1182.68 |
| 2015-04-17 | 1184.68 |
| 2015-04-20 | 1158.63 |
| 2015-04-21 | 1171.48 |
| 2015-04-22 | 1171.08 |
| 2015-04-23 | 1169.69 |
| 2015-04-24 | 1167.75 |
| 2015-04-27 | 1174.98 |
| 2015-04-28 | 1168.29 |
| 2015-04-29 | 1169.48 |
| 2015-04-30 | 1170.49 |
| 2015-05-01 | 1170.54 |
| 2015-05-04 | 1178.83 |
| 2015-05-05 | 1167.51 |
| 2015-05-06 | 1164.07 |
| 2015-05-07 | 1155.88 |
| 2015-05-08 | 1169.31 |
| 2015-05-11 | 1171.68 |
| 2015-05-12 | 1162.25 |
| 2015-05-13 | 1153.26 |
| 2015-05-14 | 1154.39 |
| 2015-05-15 | 1164.51 |
| 2015-05-18 | 1158.24 |
| 2015-05-19 | 1166.62 |
| 2015-05-20 | 1165.75 |
| 2015-05-21 | 1165.73 |
| 2015-05-22 | 1170.93 |
| 2015-05-25 | 1170.87 |
| 2015-05-26 | 1175.32 |
| 2015-05-27 | 1170.65 |
| 2015-05-28 | 1157.62 |
| 2015-05-29 | 1153.57 |
| 2015-06-01 | 1156.65 |
| 2015-06-02 | 1150.50 |
| 2015-06-03 | 1146.08 |
| 2015-06-04 | 1139.62 |
| 2015-06-05 | 1129.07 |
| 2015-06-08 | 1107.85 |
| 2015-06-09 | 1105.94 |
| 2015-06-10 | 1093.55 |
| 2015-06-11 | 1098.00 |
| 2015-06-12 | 1100.55 |
| 2015-06-15 | 1089.79 |
| 2015-06-16 | 1078.05 |
| 2015-06-17 | 1083.18 |
| 2015-06-18 | 1081.78 |
| 2015-06-19 | 1085.83 |
| 2015-06-22 | 1090.51 |
| 2015-06-23 | 1094.95 |
| 2015-06-24 | 1090.33 |
| 2015-06-25 | 1083.52 |
| 2015-06-26 | 1070.23 |
| 2015-06-29 | 1057.13 |
| 2015-06-30 | 1065.21 |
| 2015-07-01 | 1065.23 |
| 2015-07-02 | 1089.58 |
| 2015-07-03 | 1069.16 |
| 2015-07-06 | 1049.05 |
| 2015-07-07 | 1053.47 |
| 2015-07-08 | 1012.33 |
| 2015-07-09 | 1037.12 |
| 2015-07-10 | 1057.96 |
| 2015-07-13 | 1072.94 |
| 2015-07-14 | 1081.51 |
| 2015-07-15 | 1080.09 |
| 2015-07-16 | 1087.25 |
| 2015-07-17 | 1094.37 |
| 2015-07-20 | 1098.21 |
| 2015-07-21 | 1107.10 |
| 2015-07-22 | 1102.81 |
| 2015-07-23 | 1100.62 |
| 2015-07-24 | 1105.05 |
| 2015-07-27 | 1077.03 |
| 2015-07-28 | 1069.28 |
| 2015-07-29 | 1080.91 |
| 2015-07-30 | 1080.69 |
| 2015-07-31 | 1085.12 |
| 2015-08-03 | 1066.32 |
| 2015-08-04 | 1063.83 |
| 2015-08-05 | 1068.91 |
| 2015-08-06 | 1053.81 |
| 2015-08-07 | 1060.41 |
| 2015-08-10 | 1058.88 |
| 2015-08-11 | 1057.56 |
| 2015-08-12 | 1049.15 |
| 2015-08-13 | 1049.99 |
| 2015-08-14 | 1046.71 |
| 2015-08-17 | 1039.82 |
| 2015-08-18 | 1033.24 |
| 2015-08-19 | 1015.64 |
| 2015-08-20 | 1008.03 |
| 2015-08-21 | 989.41 |
| 2015-08-24 | 922.75 |
| 2015-08-25 | 919.42 |
| 2015-08-26 | 914.23 |
| 2015-08-27 | 943.95 |
| 2015-08-28 | 946.04 |
| 2015-08-31 | 953.19 |
| 2015-09-01 | 946.76 |
| 2015-09-02 | 938.23 |
| 2015-09-03 | 938.07 |
| 2015-09-04 | 940.60 |
| 2015-09-07 | 937.71 |
| 2015-09-08 | 960.60 |
| 2015-09-09 | 982.35 |
| 2015-09-10 | 972.42 |
| 2015-09-11 | 969.07 |
| 2015-09-14 | 974.92 |
| 2015-09-15 | 967.80 |
| 2015-09-16 | 983.93 |
| 2015-09-17 | 981.42 |
| 2015-09-18 | 988.87 |
| 2015-09-21 | 985.84 |
| 2015-09-22 | 991.68 |
| 2015-09-23 | 972.60 |
| 2015-09-24 | 965.64 |
| 2015-09-25 | 967.63 |
| 2015-09-28 | 967.65 |
| 2015-09-29 | 948.51 |
| 2015-09-30 | 963.08 |
| 2015-10-01 | 963.08 |
| 2015-10-02 | 993.38 |
| 2015-10-05 | 997.32 |
| 2015-10-06 | 992.35 |
| 2015-10-07 | 1003.03 |
| 2015-10-08 | 988.86 |
| 2015-10-09 | 990.39 |
| 2015-10-12 | 1007.93 |
| 2015-10-13 | 1011.59 |
| 2015-10-14 | 1015.62 |
| 2015-10-15 | 1035.43 |
| 2015-10-16 | 1035.30 |
| 2015-10-19 | 1034.18 |
| 2015-10-20 | 1026.02 |
| 2015-10-21 | 1026.00 |
| 2015-10-22 | 1036.07 |
| 2015-10-23 | 1045.41 |
| 2015-10-26 | 1037.15 |
| 2015-10-27 | 1038.74 |
| 2015-10-28 | 1033.14 |
| 2015-10-29 | 1025.22 |
| 2015-10-30 | 1027.15 |
| 2015-11-02 | 1006.57 |
| 2015-11-03 | 1011.65 |
| 2015-11-04 | 1026.14 |
| 2015-11-05 | 1018.38 |
| 2015-11-06 | 1011.31 |
| 2015-11-09 | 1001.31 |
| 2015-11-10 | 989.52 |
| 2015-11-11 | 990.28 |
| 2015-11-12 | 1005.95 |
| 2015-11-13 | 991.76 |
| 2015-11-16 | 978.48 |
| 2015-11-17 | 987.68 |
| 2015-11-18 | 985.39 |
| 2015-11-19 | 1000.93 |
| 2015-11-20 | 1008.77 |
| 2015-11-23 | 1003.78 |
| 2015-11-24 | 1005.41 |
| 2015-11-25 | 998.87 |
| 2015-11-26 | 994.03 |
| 2015-11-27 | 978.93 |
| 2015-11-30 | 980.92 |
| 2015-12-01 | 996.11 |
| 2015-12-02 | 1000.85 |
| 2015-12-03 | 997.81 |
| 2015-12-04 | 995.26 |
| 2015-12-07 | 995.92 |
| 2015-12-08 | 980.25 |
| 2015-12-09 | 978.00 |
| 2015-12-10 | 971.58 |
| 2015-12-11 | 966.82 |
| 2015-12-14 | 967.34 |
| 2015-12-15 | 958.77 |
| 2015-12-16 | 972.81 |
| 2015-12-17 | 969.65 |
| 2015-12-18 | 976.48 |
| 2015-12-21 | 977.28 |
| 2015-12-22 | 975.63 |
| 2015-12-23 | 989.28 |
| 2015-12-24 | 989.63 |
| 2015-12-25 | 989.63 |
| 2015-12-28 | 983.32 |
| 2015-12-29 | 992.87 |
| 2015-12-30 | 989.68 |
| 2015-12-31 | 992.99 |
| 2016-01-01 | 992.99 |
| 2016-01-04 | 970.97 |
| 2016-01-05 | 964.48 |
| 2016-01-06 | 958.23 |
| 2016-01-07 | 932.95 |
| 2016-01-08 | 928.08 |
| 2016-01-11 | 908.49 |
| 2016-01-12 | 898.49 |
| 2016-01-13 | 909.62 |
| 2016-01-14 | 897.25 |
| 2016-01-15 | 884.83 |
| 2016-01-18 | 876.20 |
| 2016-01-19 | 878.67 |
| 2016-01-20 | 850.84 |
| 2016-01-21 | 835.17 |
| 2016-01-22 | 852.37 |
| 2016-01-25 | 851.17 |
| 2016-01-26 | 840.61 |
| 2016-01-27 | 845.44 |
| 2016-01-28 | 851.94 |
| 2016-01-29 | 866.76 |
| 2016-02-01 | 870.61 |
| 2016-02-02 | 866.26 |
| 2016-02-03 | 849.93 |
| 2016-02-04 | 860.56 |
| 2016-02-05 | 849.80 |
| 2016-02-08 | 850.17 |
| 2016-02-09 | 849.07 |
| 2016-02-10 | 849.97 |
| 2016-02-11 | 830.69 |
| 2016-02-12 | 817.14 |
| 2016-02-15 | 835.87 |
| 2016-02-16 | 847.88 |
| 2016-02-17 | 846.36 |
| 2016-02-18 | 861.40 |
| 2016-02-19 | 861.25 |
| 2016-02-22 | 869.77 |
| 2016-02-23 | 865.21 |
| 2016-02-24 | 864.03 |
| 2016-02-25 | 847.00 |
| 2016-02-26 | 865.23 |
| 2016-02-29 | 851.47 |
| 2016-03-01 | 863.32 |
| 2016-03-02 | 894.02 |
| 2016-03-03 | 896.63 |
| 2016-03-04 | 909.73 |
| 2016-03-07 | 905.79 |
| 2016-03-08 | 898.23 |
| 2016-03-09 | 894.74 |
| 2016-03-10 | 896.94 |
| 2016-03-11 | 917.17 |
| 2016-03-14 | 915.43 |
| 2016-03-15 | 909.40 |
| 2016-03-16 | 906.35 |
| 2016-03-17 | 913.06 |
| 2016-03-18 | 925.61 |
| 2016-03-21 | 919.92 |
| 2016-03-22 | 936.44 |
| 2016-03-23 | 929.84 |
| 2016-03-24 | 920.60 |
| 2016-03-25 | 920.60 |
| 2016-03-28 | 920.94 |
| 2016-03-29 | 918.34 |
| 2016-03-30 | 936.68 |
| 2016-03-31 | 927.81 |
| 2016-04-01 | 924.99 |
| 2016-04-04 | 924.90 |
| 2016-04-05 | 910.16 |
| 2016-04-06 | 916.16 |
| 2016-04-07 | 912.84 |
| 2016-04-08 | 912.50 |
| 2016-04-11 | 914.50 |
| 2016-04-12 | 907.59 |
| 2016-04-13 | 920.86 |
| 2016-04-14 | 921.70 |
| 2016-04-15 | 923.88 |
| 2016-04-18 | 909.33 |
| 2016-04-19 | 909.14 |
| 2016-04-20 | 906.62 |
| 2016-04-21 | 910.68 |
| 2016-04-22 | 906.47 |
| 2016-04-25 | 902.44 |
| 2016-04-26 | 896.38 |
| 2016-04-27 | 889.40 |
| 2016-04-28 | 889.11 |
| 2016-04-29 | 878.03 |
| 2016-05-02 | 877.82 |
| 2016-05-03 | 872.34 |
| 2016-05-04 | 874.52 |
| 2016-05-05 | 871.24 |
| 2016-05-06 | 870.41 |
| 2016-05-09 | 869.13 |
| 2016-05-10 | 878.54 |
| 2016-05-11 | 873.68 |
| 2016-05-12 | 864.62 |
| 2016-05-13 | 855.67 |
| 2016-05-16 | 860.24 |
| 2016-05-17 | 865.26 |
| 2016-05-18 | 856.10 |
| 2016-05-19 | 850.55 |
| 2016-05-20 | 855.15 |
| 2016-05-23 | 846.44 |
| 2016-05-24 | 849.78 |
| 2016-05-25 | 862.04 |
| 2016-05-26 | 861.59 |
| 2016-05-27 | 868.27 |
| 2016-05-30 | 867.36 |
| 2016-05-31 | 867.30 |
| 2016-06-01 | 861.43 |
| 2016-06-02 | 869.48 |
| 2016-06-03 | 879.30 |
| 2016-06-06 | 886.67 |
| 2016-06-07 | 892.61 |
| 2016-06-08 | 892.04 |
| 2016-06-09 | 892.14 |
| 2016-06-10 | 884.55 |
| 2016-06-13 | 864.98 |
| 2016-06-14 | 859.21 |
| 2016-06-15 | 857.02 |
| 2016-06-16 | 848.18 |
| 2016-06-17 | 852.50 |
| 2016-06-20 | 869.76 |
| 2016-06-21 | 874.92 |
| 2016-06-22 | 874.27 |
| 2016-06-23 | 881.69 |
| 2016-06-24 | 843.61 |
| 2016-06-27 | 819.78 |
| 2016-06-28 | 807.34 |
| 2016-06-29 | 816.56 |
| 2016-06-30 | 833.12 |
| 2016-07-01 | 833.04 |
| 2016-07-04 | 837.27 |
| 2016-07-05 | 823.91 |
| 2016-07-06 | 817.33 |
| 2016-07-07 | 825.41 |
| 2016-07-08 | 812.99 |
| 2016-07-11 | 821.90 |
| 2016-07-12 | 839.12 |
| 2016-07-13 | 848.05 |
| 2016-07-14 | 854.93 |
| 2016-07-15 | 861.91 |
| 2016-07-18 | 869.26 |
| 2016-07-19 | 868.09 |
| 2016-07-20 | 867.89 |
| 2016-07-21 | 881.52 |
| 2016-07-22 | 873.80 |
| 2016-07-25 | 876.32 |
| 2016-07-26 | 889.47 |
| 2016-07-27 | 897.08 |
| 2016-07-28 | 896.12 |
#2016-07-29| 891.06
#2016-08-01| 897.44
#2016-08-02| 897.36
#2016-08-03| 889.66
#2016-08-04| 893.44
#2016-08-05| 900.76
#2016-08-08| 914.83
#2016-08-09| 917.08
#2016-08-10| 914.38
#2016-08-11| 908.29
#2016-08-12| 929.65
#2016-08-15| 943.83
#2016-08-16| 943.44
#2016-08-17| 945.37
#2016-08-18| 940.78
#2016-08-19| 927.61
#2016-08-22| 932.31
#2016-08-23| 942.09
#2016-08-24| 939.35
#2016-08-25| 934.33
#2016-08-26| 940.29
#2016-08-29| 939.21
#2016-08-30| 942.53
#2016-08-31| 947.25
#2016-09-01| 947.81
#2016-09-02| 971.28
#2016-09-05| 976.34
#2016-09-06| 969.66
#2016-09-07| 969.78
#2016-09-08| 972.23
#2016-09-09| 978.22
#2016-09-12| 952.47
#2016-09-13| 948.49
#2016-09-14| 951.73
#2016-09-15| 952.60
#2016-09-16| 952.57
#2016-09-19| 966.57
#2016-09-20| 953.21
#2016-09-21| 952.98
#2016-09-22| 958.19
#2016-09-23| 956.52
#2016-09-26| 945.17
#2016-09-27| 943.68
#2016-09-28| 946.42
#2016-09-29| 949.22
#2016-09-30| 938.78
#2016-10-03| 947.63
#2016-10-04| 948.01
#2016-10-05| 946.37
#2016-10-06| 943.05
#2016-10-07| 936.53
#2016-10-10| 936.44
#2016-10-11| 915.09
#2016-10-12| 918.23
#2016-10-13| 912.95
#2016-10-14| 925.00
#2016-10-17| 921.21
#2016-10-18| 930.12
#2016-10-19| 933.02
#2016-10-20| 936.72
#2016-10-21| 936.82
#2016-10-24| 942.90
#2016-10-25| 939.91
#2016-10-26| 929.34
#2016-10-27| 918.95
#2016-10-28| 909.54
#2016-10-31| 917.78
#2016-11-01| 926.99
#2016-11-02| 916.19
#2016-11-03| 912.10
#2016-11-04| 912.26
#2016-11-07| 915.47
#2016-11-08| 917.67
#2016-11-09| 899.94
#2016-11-10| 908.00
#2016-11-11| 896.84
#2016-11-14| 891.68
#2016-11-15| 894.00
#2016-11-16| 896.42
#2016-11-17| 898.50
#2016-11-18| 908.67
#2016-11-21| 914.67
#2016-11-22| 921.00
#2016-11-23| 918.38
#2016-11-24| 911.99
#2016-11-25| 906.97
#2016-11-28| 902.00
#2016-11-29| 902.74
#2016-11-30| 901.94
#2016-12-01| 903.67
#2016-12-02| 895.71
#2016-12-05| 891.02
#2016-12-06| 895.35
#2016-12-07| 885.54
#2016-12-08| 884.51
#2016-12-09| 888.76
#2016-12-12| 879.30
#2016-12-13| 871.41
#2016-12-14| 872.08
#2016-12-15| 861.20
#2016-12-16| 857.90
#2016-12-19| 847.50
#2016-12-20| 842.65
#2016-12-21| 840.71
#2016-12-22| 847.29
#2016-12-23| 841.98
#2016-12-26| 841.98
#2016-12-27| 841.91
#2016-12-28| 841.47
#2016-12-29| 840.39
#2016-12-30| 842.80
#2017-01-02| 842.80
#2017-01-03| 867.56
#2017-01-04| 864.02
#2017-01-05| 869.21
#2017-01-06| 865.39
#2017-01-09| 863.91
#2017-01-10| 873.02
#2017-01-11| 884.31
#2017-01-12| 879.76
#2017-01-13| 883.48
#2017-01-16| 870.77
#2017-01-17| 868.19
#2017-01-18| 880.25
#2017-01-19| 875.83
#2017-01-20| 878.82
#2017-01-23| 876.33
#2017-01-24| 884.06
#2017-01-25| 880.32
#2017-01-26| 888.03
#2017-01-27| 898.27
#2017-01-30| 898.38
#2017-01-31| 898.18
#2017-02-01| 890.10
#2017-02-02| 886.70
#2017-02-03| 884.12
#2017-02-06| 883.39
#2017-02-07| 884.41
#2017-02-08| 883.87
#2017-02-09| 882.63
#2017-02-10| 885.38
#2017-02-13| 888.01
#2017-02-14| 900.80
#2017-02-15| 900.14
#2017-02-16| 895.78
#2017-02-17| 898.22
#2017-02-20| 893.81
#2017-02-21| 898.21
#2017-02-22| 900.04
#2017-02-23| 894.98
#2017-02-24| 908.78
#2017-02-27| 923.81
#2017-02-28| 918.69
#2017-03-01| 922.35
#2017-03-02| 922.41
#2017-03-03| 914.00
#2017-03-06| 915.84
#2017-03-07| 920.11
#2017-03-08| 922.40
#2017-03-09| 913.39
#2017-03-10| 914.98
#2017-03-13| 917.41
#2017-03-14| 918.96
#2017-03-15| 923.35
#2017-03-16| 925.50
#2017-03-17| 927.01
#2017-03-20| 926.39
#2017-03-21| 924.83
#2017-03-22| 919.53
#2017-03-23| 929.91
#2017-03-24| 930.93
#2017-03-27| 921.47
#2017-03-28| 924.60
#2017-03-29| 920.29
#2017-03-30| 922.62
#2017-03-31| 913.05
#2017-04-03| 913.75
#2017-04-04| 913.76
#2017-04-05| 913.28
#2017-04-06| 913.75
#2017-04-07| 910.43
#2017-04-10| 912.37
#2017-04-11| 910.32
#2017-04-12| 909.53
#2017-04-13| 907.02
#2017-04-14| 907.02
#2017-04-17| 907.07
#2017-04-18| 900.67
#2017-04-19| 895.65
#2017-04-20| 896.02
#2017-04-21| 889.41
#2017-04-24| 905.18
#2017-04-25| 920.77
#2017-04-26| 923.35
#2017-04-27| 923.67
#2017-04-28| 924.22
#2017-05-01| 924.16
#2017-05-02| 928.65
#2017-05-03| 928.65
#2017-05-04| 927.36
#2017-05-05| 921.06
#2017-05-08| 925.99
#2017-05-09| 933.98
#2017-05-10| 951.35
#2017-05-11| 961.28
#2017-05-12| 958.79
#2017-05-15| 967.14
#2017-05-16| 969.10
#2017-05-17| 970.99
#2017-05-18| 958.13
#2017-05-19| 961.47
#2017-05-22| 963.30
#2017-05-23| 971.01
#2017-05-24| 982.52
#2017-05-25| 982.35
#2017-05-26| 983.51
#2017-05-29| 983.95
#2017-05-30| 984.14
#2017-05-31| 980.37
#2017-06-01| 977.59
#2017-06-02| 983.23
#2017-06-05| 973.51
#2017-06-06| 980.37
#2017-06-07| 976.64
#2017-06-08| 980.59
#2017-06-09| 970.88
#2017-06-12| 966.77
#2017-06-13| 964.08
#2017-06-14| 959.92
#2017-06-15| 956.90
#2017-06-16| 953.20
#2017-06-19| 958.48
#2017-06-20| 958.42
#2017-06-21| 957.20
#2017-06-22| 962.23
#2017-06-23| 961.53
#2017-06-26| 961.16
#2017-06-27| 957.47
#2017-06-28| 958.66
#2017-06-29| 958.32
#2017-06-30| 954.76
#2017-07-03| 950.44
#2017-07-04| 940.57
#2017-07-05| 943.96
#2017-07-06| 948.17
#2017-07-07| 950.18
#2017-07-10| 963.97
#2017-07-11| 969.68
#2017-07-12| 971.61
#2017-07-13| 984.36
#2017-07-14| 982.79
#2017-07-17| 980.37
#2017-07-18| 982.34
#2017-07-19| 981.58
#2017-07-20| 982.85
#2017-07-21| 986.02
#2017-07-24| 991.24
#2017-07-25| 992.46
#2017-07-26| 990.12
#2017-07-27| 993.21
#2017-07-28| 995.60
#2017-07-31|1001.73
#2017-08-01|1013.81
#2017-08-02|1037.77
#2017-08-03|1045.68
#2017-08-04|1020.33
#2017-08-07|1017.17
#2017-08-08|1017.86
#2017-08-09|1025.46
#2017-08-10|1010.38
#2017-08-11| 991.66
#2017-08-14| 998.69
#2017-08-15| 998.38
#2017-08-16| 998.00
#2017-08-17| 991.87
#2017-08-18| 987.98
#2017-08-21| 989.43
#2017-08-22|1001.48
#2017-08-23|1001.56
#2017-08-24| 991.04
#2017-08-25| 992.33
#2017-08-28| 985.48
#2017-08-29| 981.39
#2017-08-30| 991.47
#2017-08-31| 998.40
#2017-09-01| 995.60
#2017-09-04| 992.58
#2017-09-05| 989.92
#2017-09-06| 981.45
#2017-09-07| 982.93
#2017-09-08| 988.00
#2017-09-11| 998.60
#2017-09-12| 993.67
#2017-09-13| 995.16
#2017-09-14| 994.51
#2017-09-15| 993.80
#2017-09-18| 997.25
#2017-09-19| 995.73
#2017-09-20| 997.66
#2017-09-21| 993.30
#2017-09-22| 986.83
#2017-09-25| 981.01
#2017-09-26| 980.94
#2017-09-27| 982.53
#2017-09-28| 982.41
#2017-09-29| 983.51
#2017-10-02| 983.68
#2017-10-03| 984.28
#2017-10-04| 994.15
#2017-10-05| 993.74
#2017-10-06| 993.14
#2017-10-09| 991.49
#2017-10-10| 994.63
#2017-10-11| 991.36
#2017-10-12| 983.31
#2017-10-13| 984.69
#2017-10-16| 991.59
#2017-10-17| 992.38
#2017-10-18|1002.45
#2017-10-19| 992.24
#2017-10-20| 998.93
#2017-10-23| 995.92
#2017-10-24| 991.90
#2017-10-25| 989.24
#2017-10-26| 987.66
#2017-10-27| 986.60
#2017-10-30| 979.51
#2017-10-31| 982.35
#2017-11-01| 986.45
#2017-11-02| 983.94
#2017-11-03| 984.25
#2017-11-06| 976.40
#2017-11-07| 983.79
#2017-11-08| 982.58
#2017-11-09| 981.34
#2017-11-10| 973.19
#2017-11-13| 964.62
#2017-11-14| 963.26
#2017-11-15| 970.40
#2017-11-16| 969.09
#2017-11-17| 971.42
#2017-11-20| 966.06
#2017-11-21| 963.51
#2017-11-22| 969.44
#2017-11-23| 974.08
#2017-11-24| 972.22
#2017-11-27| 968.27
#2017-11-28| 964.99
#2017-11-29| 960.59
#2017-11-30| 969.07
#2017-12-01| 977.11
#2017-12-04| 972.81
#2017-12-05| 974.09
#2017-12-06| 964.58
#2017-12-07| 960.98
#2017-12-08| 951.29
#2017-12-11| 947.62
#2017-12-12| 945.72
#2017-12-13| 948.19
#2017-12-14| 949.38
#2017-12-15| 945.29
#2017-12-18| 949.67
#2017-12-19| 949.67
#2017-12-20| 948.71
#2017-12-21| 947.02
#2017-12-22| 949.51
#2017-12-25| 949.51
#2017-12-26| 949.83
#2017-12-27| 949.60
#2017-12-28| 959.44
#2017-12-29| 961.14
#2018-01-01| 961.14
#2018-01-02| 966.92
#2018-01-03| 965.66
#2018-01-04| 972.66
#2018-01-05| 976.32
#2018-01-08| 980.81
#2018-01-09| 982.64
#2018-01-10| 980.56
#2018-01-11| 980.56
#2018-01-12| 996.64
#2018-01-15| 990.68
#2018-01-16| 991.38
#2018-01-17| 991.20
#2018-01-18| 994.46
#2018-01-19| 994.94
#2018-01-22|1010.76
#2018-01-23|1013.86
#2018-01-24|1030.28
#2018-01-25|1043.96
#2018-01-26|1046.96
#2018-01-29|1030.68
#2018-01-30|1032.73
#2018-01-31|1035.72
#2018-02-01|1035.62
#2018-02-02|1032.47
#2018-02-05|1020.71
#2018-02-06| 993.56
#2018-02-07| 995.62
#2018-02-08| 999.01
#2018-02-09| 964.65
#2018-02-12| 952.39
#2018-02-13| 957.67
#2018-02-14| 964.16
#2018-02-15| 973.54
#2018-02-16| 973.38
#2018-02-19| 973.33
#2018-02-20| 966.26
#2018-02-21| 972.39
#2018-02-22| 974.30
#2018-02-23| 984.44
#2018-02-26| 991.81
#2018-02-27| 984.58
#2018-02-28| 975.35
#2018-03-01| 976.37
#2018-03-02| 969.09
#2018-03-05| 948.78
#2018-03-06| 957.41
#2018-03-07| 950.15
#2018-03-08| 963.14
#2018-03-09| 981.22
#2018-03-12| 990.34
#2018-03-13| 982.03
#2018-03-14| 978.27
#2018-03-15| 983.54
#2018-03-16| 987.28
#2018-03-19| 972.26
#2018-03-20| 963.65
#2018-03-21| 963.16
#2018-03-22| 961.67
#2018-03-23| 950.86
#2018-03-26| 950.06
#2018-03-27| 954.75
#2018-03-28| 939.39
#2018-03-29| 938.98
#2018-03-30| 938.98
#2018-04-02| 938.94
#2018-04-03| 932.22
#2018-04-04| 921.98
#2018-04-05| 921.99
#2018-04-06| 921.80
#2018-04-09| 926.10
#2018-04-10| 929.57
#2018-04-11| 934.08
#2018-04-12| 935.15
#2018-04-13| 931.96
#2018-04-16| 920.00
#2018-04-17| 910.25
#2018-04-18| 925.71
#2018-04-19| 939.68
#2018-04-20| 931.71
#2018-04-23| 929.35
#2018-04-24| 934.75
#2018-04-25| 930.08
#2018-04-26| 924.26
#2018-04-27| 927.49
#2018-04-30| 938.26
#2018-05-01| 938.20
#2018-05-02| 933.08
#2018-05-03| 925.60
#2018-05-04| 917.24
#2018-05-07| 913.65
#2018-05-08| 921.92
#2018-05-09| 922.77
#2018-05-10| 920.86
#2018-05-11| 930.70
#2018-05-14| 939.39
#2018-05-15| 930.02
#2018-05-16| 925.71
#2018-05-17| 917.54
#2018-05-18| 918.54
#2018-05-21| 918.94
#2018-05-22| 918.86
#2018-05-23| 912.59
#2018-05-24| 922.10
#2018-05-25| 922.45
#2018-05-28| 922.62
#2018-05-29| 915.56
#2018-05-30| 906.59
#2018-05-31| 919.23
#2018-06-01| 920.45
#2018-06-04| 928.34
#2018-06-05| 930.41
#2018-06-06| 937.32
#2018-06-07| 943.58
#2018-06-08| 936.17
#2018-06-11| 939.41
#2018-06-12| 947.11
#2018-06-13| 931.09
#2018-06-14| 921.30
#2018-06-15| 925.66
#2018-06-18| 925.68
#2018-06-19| 907.55
#2018-06-20| 906.87
#2018-06-21| 895.67
#2018-06-22| 894.97
#2018-06-25| 885.96
#2018-06-26| 879.14
#2018-06-27| 872.38
#2018-06-28| 875.57
#2018-06-29| 875.91
#2018-07-02| 875.93
#2018-07-03| 870.11
#2018-07-04| 866.62
#2018-07-05| 881.67
#2018-07-06| 886.73
#2018-07-09| 895.01
#2018-07-10| 898.62
#2018-07-11| 885.93
#2018-07-12| 882.44
#2018-07-13| 884.30
#2018-07-16| 887.18
#2018-07-17| 880.05
#2018-07-18| 872.82
#2018-07-19| 877.41
#2018-07-20| 884.28
#2018-07-23| 877.59
#2018-07-24| 881.38
#2018-07-25| 888.59
#2018-07-26| 888.42
#2018-07-27| 892.22
#2018-07-30| 898.85
#2018-07-31| 898.36
#2018-08-01| 893.87
#2018-08-02| 875.74
#2018-08-03| 886.63
#2018-08-06| 908.24
#2018-08-07| 927.59
#2018-08-08| 939.58
#2018-08-09| 937.64
#2018-08-10| 930.56
#2018-08-13| 919.11
#2018-08-14| 931.04
#2018-08-15| 930.67
#2018-08-16| 935.61
#2018-08-17| 939.81
#2018-08-20| 941.87
#2018-08-21| 940.54
#2018-08-22| 942.61
#2018-08-23| 924.16
#2018-08-24| 922.71
#2018-08-27| 937.86
#2018-08-28| 938.06
#2018-08-29| 953.25
#2018-08-30| 946.92
#2018-08-31| 944.24
#2018-09-03| 938.80
#2018-09-04| 959.58
#2018-09-05| 947.06
#2018-09-06| 938.24
#2018-09-07| 942.17
#2018-09-10| 931.95
#2018-09-11| 925.07
#2018-09-12| 942.01
#2018-09-13| 951.72
#2018-09-14| 956.10
#2018-09-17| 954.62
#2018-09-18| 962.04
#2018-09-19| 964.52
#2018-09-20| 964.68
#2018-09-21| 964.71
#2018-09-24| 953.21
#2018-09-25| 953.57
#2018-09-26| 960.77
#2018-09-27| 953.88
#2018-09-28| 955.84
#2018-10-01| 955.70
#2018-10-02| 923.00
#2018-10-03| 922.67
#2018-10-04| 912.92
#2018-10-05| 907.07
#2018-10-08| 891.71
#2018-10-09| 895.59
#2018-10-10| 898.19
#2018-10-11| 879.40
#2018-10-12| 871.67
#2018-10-15| 870.90
#2018-10-16| 870.07
#2018-10-17| 869.87
#2018-10-18| 873.82
#2018-10-19| 870.20
#2018-10-22| 882.75
#2018-10-23| 863.44
#2018-10-24| 867.99
#2018-10-25| 858.47
#2018-10-26| 846.96
#2018-10-29| 853.60
#2018-10-30| 846.99
#2018-10-31| 853.93
#2018-11-01| 858.36
#2018-11-02| 887.33
#2018-11-05| 866.39
#2018-11-06| 880.80
#2018-11-07| 875.70
#2018-11-08| 877.77
#2018-11-09| 859.02
#2018-11-12| 867.96
#2018-11-13| 874.15
#2018-11-14| 873.82
#2018-11-15| 886.47
#2018-11-16| 888.63
#2018-11-19| 902.39
#2018-11-20| 890.18
#2018-11-21| 885.31
#2018-11-22| 885.83
#2018-11-23| 887.52
#2018-11-26| 905.78
#2018-11-27| 900.19
#2018-11-28| 906.34
#2018-11-29| 893.21
#2018-11-30| 893.31
#2018-12-03| 898.27
#2018-12-04| 897.64
#2018-12-05| 878.56
#2018-12-06| 861.70
#2018-12-07| 856.65
#2018-12-10| 832.41
#2018-12-11| 845.60
#2018-12-12| 863.13
#2018-12-13| 864.56
#2018-12-14| 871.36
#2018-12-17| 876.72
#2018-12-18| 864.58
#2018-12-19| 864.54
#2018-12-20| 856.63
#2018-12-21| 845.30
#2018-12-24| 841.43
#2018-12-25| 841.43
#2018-12-26| 841.88
#2018-12-27| 836.27
#2018-12-28| 833.13
#2018-12-31| 831.74
#2019-01-01| 831.74
#2019-01-02| 818.96
#2019-01-03| 809.85
#2019-01-04| 829.15
#2019-01-07| 835.54
#2019-01-08| 849.66
#2019-01-09| 855.68
#2019-01-10| 854.24
#2019-01-11| 861.68
#2019-01-14| 849.52
#2019-01-15| 867.16
#2019-01-16| 873.80
#2019-01-17| 870.64
#2019-01-18| 880.70
#2019-01-21| 879.88
#2019-01-22| 869.83
#2019-01-23| 878.64
#2019-01-24| 890.70
#2019-01-25| 900.62
#2019-01-28| 885.38
#2019-01-29| 881.87
#2019-01-30| 884.95
#2019-01-31| 885.21
#2019-02-01| 884.44
#2019-02-04| 883.30
#2019-02-05| 883.32
#2019-02-06| 883.32
#2019-02-07| 883.22
#2019-02-08| 884.68
#2019-02-11| 900.38
#2019-02-12| 893.16
#2019-02-13| 902.83
#2019-02-14| 908.70
#2019-02-15| 894.31
#2019-02-18| 905.76
#2019-02-19| 907.87
#2019-02-20| 918.91
#2019-02-21| 925.96
#2019-02-22| 931.59
#2019-02-25| 926.20
#2019-02-26| 932.99
#2019-02-27| 939.50
#2019-02-28| 928.56
#2019-03-01| 925.76
#2019-03-04| 928.63
#2019-03-05| 911.54
#2019-03-06| 910.17
#2019-03-07| 906.04
#2019-03-08| 888.69
#2019-03-11| 888.06
#2019-03-12| 894.27
#2019-03-13| 891.13
#2019-03-14| 891.56
#2019-03-15| 900.00
#2019-03-18| 905.42
#2019-03-19| 906.01
#2019-03-20| 925.18
#2019-03-21| 917.24
#2019-03-22| 933.59
#2019-03-25| 924.74
#2019-03-26| 924.86
#2019-03-27| 915.45
#2019-03-28| 921.96
#2019-03-29| 926.62
#2019-04-01| 942.71
#2019-04-02| 947.84
#2019-04-03| 957.49
#2019-04-04| 953.41
#2019-04-05| 953.34
#2019-04-08| 953.16
#2019-04-09| 955.92
#2019-04-10| 951.00
#2019-04-11| 942.39
#2019-04-12| 943.00
#2019-04-15| 937.38
#2019-04-16| 936.34
#2019-04-17| 932.66
#2019-04-18| 928.55
#2019-04-19| 928.55
#2019-04-22| 928.53
#2019-04-23| 925.60
#2019-04-24| 921.60
#2019-04-25| 924.53
#2019-04-26| 923.29
#2019-04-29| 931.59
#2019-04-30| 923.40
#2019-05-01| 923.43
#2019-05-02| 927.04
#2019-05-03| 923.78
#2019-05-06| 909.32
#2019-05-07| 914.98
#2019-05-08| 904.80
#2019-05-09| 894.10
#2019-05-10| 895.90
#2019-05-13| 895.85
#2019-05-14| 885.23
#2019-05-15| 883.25
#2019-05-16| 884.34
#2019-05-17| 879.26
#2019-05-20| 880.55
#2019-05-21| 875.63
#2019-05-22| 874.21
#2019-05-23| 866.56
#2019-05-24| 864.04
#2019-05-27| 857.93
#2019-05-28| 865.60
#2019-05-29| 858.44
#2019-05-30| 849.07
#2019-05-31| 859.37
#2019-06-03| 867.63
#2019-06-04| 870.43
#2019-06-05| 874.49
#2019-06-06| 879.51
#2019-06-07| 879.39
#2019-06-10| 888.34
#2019-06-11| 892.89
#2019-06-12| 882.20
#2019-06-13| 877.81
#2019-06-14| 871.34
#2019-06-17| 874.20
#2019-06-18| 875.79
#2019-06-19| 893.29
#2019-06-20| 902.62
#2019-06-21| 899.30
#2019-06-24| 892.74
#2019-06-25| 890.63
#2019-06-26| 893.66
#2019-06-27| 903.29
#2019-06-28| 894.69
#2019-07-01| 894.65
#2019-07-02| 899.43
#2019-07-03| 906.37
#2019-07-04| 906.91
#2019-07-05| 906.61
#2019-07-08| 893.78
#2019-07-09| 882.47
#2019-07-10| 881.02
#2019-07-11| 885.40
#2019-07-12| 884.15
#2019-07-15| 883.66
#2019-07-16| 887.30
#2019-07-17| 888.89
#2019-07-18| 886.10
#2019-07-19| 890.84
#2019-07-22| 882.35
#2019-07-23| 884.74
#2019-07-24| 883.71
#2019-07-25| 880.56
#2019-07-26| 874.57
#2019-07-29| 866.75
#2019-07-30| 861.77
#2019-07-31| 847.11
#2019-08-01| 833.63
#2019-08-02| 825.07
#2019-08-05| 797.83
#2019-08-06| 788.98
#2019-08-07| 780.26
#2019-08-08| 788.54
#2019-08-09| 781.71
#2019-08-12| 768.93
#2019-08-13| 749.51
#2019-08-14| 746.02
#2019-08-15| 761.34
#2019-08-16| 778.44
#2019-08-19| 796.18
#2019-08-20| 797.35
#2019-08-21| 809.00
#2019-08-22| 800.05
#2019-08-23| 793.75
#2019-08-26| 779.42
#2019-08-27| 781.22
#2019-08-28| 774.31
#2019-08-29| 777.39
#2019-08-30| 772.77
#2019-09-02| 765.56
#2019-09-03| 762.32
#2019-09-04| 790.19
#2019-09-05| 787.71
#2019-09-06| 801.89
#2019-09-09| 807.65
#2019-09-10| 812.29
#2019-09-11| 827.44
#2019-09-12| 825.36
#2019-09-13| 826.96
#2019-09-16| 814.08
#2019-09-17| 809.11
#2019-09-18| 802.62
#2019-09-19| 789.29
#2019-09-20| 789.40
#2019-09-23| 782.35
#2019-09-24| 781.25
#2019-09-25| 773.00
#2019-09-26| 773.42
#2019-09-27| 773.71
#2019-09-30| 776.54
#2019-10-01| 776.27
#2019-10-02| 779.99
#2019-10-03| 780.46
#2019-10-04| 770.19
#2019-10-07| 770.19
#2019-10-08| 763.55
#2019-10-09| 761.79
#2019-10-10| 765.48
#2019-10-11| 781.84
#2019-10-14| 795.50
#2019-10-15| 800.64
#2019-10-16| 810.44
#2019-10-17| 812.46
#2019-10-18| 806.43
#2019-10-21| 806.36
#2019-10-22| 809.70
#2019-10-23| 799.65
#2019-10-24| 807.45
#2019-10-25| 801.35
#2019-10-28| 800.43
#2019-10-29| 798.47
#2019-10-30| 798.11
#2019-10-31| 805.26
#2019-11-01| 810.70
#2019-11-04| 818.62
#2019-11-05| 823.75
#2019-11-06| 829.89
#2019-11-07| 834.67
#2019-11-08| 833.98
#2019-11-11| 811.83
#2019-11-12| 813.46
#2019-11-13| 797.31
#2019-11-14| 783.37
#2019-11-15| 780.42
#2019-11-18| 792.34
#2019-11-19| 804.41
#2019-11-20| 801.30
#2019-11-21| 788.76
#2019-11-22| 788.89
#2019-11-25| 793.22
#2019-11-26| 796.32
#2019-11-27| 792.79
#2019-11-28| 797.76
#2019-11-29| 783.41
#2019-12-02| 782.98
#2019-12-03| 776.59
#2019-12-04| 760.60
#2019-12-05| 768.41
#2019-12-06| 773.51
#2019-12-09| 774.24
#2019-12-10| 771.39
#2019-12-11| 773.64
#2019-12-12| 786.63
#2019-12-13| 819.81
#2019-12-16| 823.52
#2019-12-17| 831.28
#2019-12-18| 818.11
#2019-12-19| 813.04
#2019-12-20| 821.98
#2019-12-23| 821.90
#2019-12-24| 822.58
#2019-12-25| 822.58
#2019-12-26| 822.58
#2019-12-27| 825.38
#2019-12-30| 827.25
#2019-12-31| 819.72
#2020-01-01| 819.72
#2020-01-02| 823.51
#2020-01-03| 823.19
#2020-01-06| 817.11
#2020-01-07| 811.50
#2020-01-08| 801.90
#2020-01-09| 817.32
#2020-01-10| 822.59
#2020-01-13| 835.15
#2020-01-14| 836.60
#2020-01-15| 835.09
#2020-01-16| 837.31
#2020-01-17| 841.59
#2020-01-20| 839.53
#2020-01-21| 823.03
#2020-01-22| 826.79
#2020-01-23| 821.13
#2020-01-24| 822.82
#2020-01-27| 822.25
#2020-01-28| 822.41
#2020-01-29| 794.82
#2020-01-30| 776.19
#2020-01-31| 769.14
#2020-02-03| 759.51
#2020-02-04| 761.48
#2020-02-05| 764.80
#2020-02-06| 783.24
#2020-02-07| 783.83
#2020-02-10| 779.30
#2020-02-11| 783.46
#2020-02-12| 789.78
#2020-02-13| 787.64
#2020-02-14| 793.46
#2020-02-17| 799.49
#2020-02-18| 787.57
#2020-02-19| 785.68
#2020-02-20| 781.75
#2020-02-21| 773.29
#2020-02-24| 764.92
#2020-02-25| 762.11
#2020-02-26| 760.60
#2020-02-27| 764.01
#2020-02-28| 753.32
#2020-03-02| 746.17
#2020-03-03| 745.94
#2020-03-04| 751.09
#2020-03-05| 756.76
#2020-03-06| 742.68
#2020-03-09| 710.16
#2020-03-10| 706.19
#2020-03-11| 691.82
#2020-03-12| 656.51
#2020-03-13| 629.15
#2020-03-16| 599.26
#2020-03-17| 601.49
#2020-03-18| 562.29
#2020-03-19| 515.22
#2020-03-20| 557.09
#2020-03-23| 515.15
#2020-03-24| 532.19
#2020-03-25| 562.56
#2020-03-26| 561.95
#2020-03-27| 586.70
#2020-03-30| 568.74
#2020-03-31| 580.59
#2020-04-01| 576.54
#2020-04-02| 578.45
#2020-04-03| 578.81
#2020-04-06| 613.13
#2020-04-07| 632.37
#2020-04-08| 619.39
#2020-04-09| 636.06
#2020-04-10| 636.06
#2020-04-13| 636.06
#2020-04-14| 638.05
#2020-04-15| 631.09
#2020-04-16| 624.29
#2020-04-17| 640.12
#2020-04-20| 630.95
#2020-04-21| 611.78
#2020-04-22| 618.22
#2020-04-23| 616.12
#2020-04-24| 606.98
#2020-04-27| 614.42
#2020-04-28| 624.01
#2020-04-29| 630.93
#2020-04-30| 630.79
#2020-05-01| 630.78
#2020-05-04| 604.28
#2020-05-05| 611.45
#2020-05-06| 621.74
#2020-05-07| 612.41
#2020-05-08| 622.44
#2020-05-11| 627.40
#2020-05-12| 612.42
#2020-05-13| 615.65
#2020-05-14| 609.44
#2020-05-15| 603.30
#2020-05-18| 608.76
#2020-05-19| 624.85
#2020-05-20| 615.08
#2020-05-21| 605.21
#2020-05-22| 562.58
#2020-05-25| 552.30
#2020-05-26| 565.49
#2020-05-27| 557.97
#2020-05-28| 541.38
#2020-05-29| 532.72
#2020-06-01| 550.11
#2020-06-02| 560.47
#2020-06-03| 570.64
#2020-06-04| 576.80
#2020-06-05| 604.77
#2020-06-08| 613.38
#2020-06-09| 624.12
#2020-06-10| 618.51
#2020-06-11| 594.86
#2020-06-12| 587.94
#2020-06-15| 572.60
#2020-06-16| 585.05
#2020-06-17| 589.62
#2020-06-18| 584.70
#2020-06-19| 588.10
#2020-06-22| 579.74
#2020-06-23| 576.11
#2020-06-24| 570.90
#2020-06-25| 570.88
#2020-06-26| 562.83
#2020-06-29| 553.00
#2020-06-30| 558.90
#2020-07-01| 558.87
#2020-07-02| 573.51
#2020-07-03| 577.61
#2020-07-06| 602.97
#2020-07-07| 590.66
#2020-07-08| 584.38
#2020-07-09| 575.93
#2020-07-10| 564.64
#2020-07-13| 570.91
#2020-07-14| 577.85
#2020-07-15| 570.82
#2020-07-16| 568.31
#2020-07-17| 566.69
#2020-07-20| 566.39
#2020-07-21| 566.89
#2020-07-22| 561.22
#2020-07-23| 558.08
#2020-07-24| 552.24
#2020-07-27| 545.63
#2020-07-28| 551.32
#2020-07-29| 552.17
#2020-07-30| 557.26
#2020-07-31| 556.33
#2020-08-03| 553.15
#2020-08-04| 569.07
#2020-08-05| 565.93
#2020-08-06| 560.84
#2020-08-07| 550.96
#2020-08-10| 550.82
#2020-08-11| 565.14
#2020-08-12| 581.18
#2020-08-13| 580.58
#2020-08-14| 576.31
#2020-08-17| 581.27
#2020-08-18| 579.09
#2020-08-19| 576.57
#2020-08-20| 562.39
#2020-08-21| 568.15
#2020-08-24| 578.70
#2020-08-25| 577.74
#2020-08-26| 571.32
#2020-08-27| 564.50
#2020-08-28| 565.88
#2020-08-31| 567.58
#2020-09-01| 565.62
#2020-09-02| 562.03
#2020-09-03| 562.66
#2020-09-04| 559.15
#2020-09-07| 561.38
#2020-09-08| 557.02
#2020-09-09| 552.97
#2020-09-10| 552.76
#2020-09-11| 550.47
#2020-09-14| 555.06
#2020-09-15| 560.24
#2020-09-16| 555.58
#2020-09-17| 548.54
#2020-09-18| 551.50
#2020-09-21| 545.00
#2020-09-22| 536.42
#2020-09-23| 536.96
#2020-09-24| 528.78
#2020-09-25| 530.58
#2020-09-28| 533.02
#2020-09-29| 530.49
#2020-09-30| 533.49
#2020-10-01| 533.48
#2020-10-02| 533.48
#2020-10-05| 535.96
#2020-10-06| 545.10
#2020-10-07| 548.65
#2020-10-08| 547.99
#2020-10-09| 545.49
#2020-10-12| 545.01
#2020-10-13| 545.01
#2020-10-14| 543.55
#2020-10-15| 536.65
#2020-10-16| 534.13
#2020-10-19| 536.44
#2020-10-20| 537.11
#2020-10-21| 537.61
#2020-10-22| 535.54
#2020-10-23| 538.19
#2020-10-26| 538.19
#2020-10-27| 541.44
#2020-10-28| 535.82
#2020-10-29| 537.07
#2020-10-30| 538.39
#2020-11-02| 540.77
#2020-11-03| 547.32
#2020-11-04| 547.03
#2020-11-05| 579.46
#2020-11-06| 574.52
#2020-11-09| 569.34
#2020-11-10| 578.95
#2020-11-11| 600.79
#2020-11-12| 596.84
#2020-11-13| 602.14
#2020-11-16| 608.69
#2020-11-17| 629.49
#2020-11-18| 632.70
#2020-11-19| 634.34
#2020-11-20| 624.30
#2020-11-23| 627.00
#2020-11-24| 630.93
#2020-11-25| 636.06
#2020-11-26| 633.93
#2020-11-27| 634.27
#2020-11-30| 622.86
#2020-12-01| 621.78
#2020-12-02| 632.50
#2020-12-03| 627.82
#2020-12-04| 631.14
#2020-12-07| 622.08
#2020-12-08| 623.34
#2020-12-09| 626.92
#2020-12-10| 628.01
#2020-12-11| 631.82
#2020-12-14| 623.75
#2020-12-15| 615.97
#2020-12-16| 625.24
#2020-12-17| 625.49
#2020-12-18| 630.20
#2020-12-21| 627.58
#2020-12-22| 613.85
#2020-12-23| 622.39
#2020-12-24| 626.35
#2020-12-25| 626.35
#2020-12-28| 633.73
#2020-12-29| 631.58
#2020-12-30| 638.35
#2020-12-31| 631.64
#2021-01-01| 631.64
#2021-01-04| 648.99
#2021-01-05| 654.00
#2021-01-06| 651.98
#2021-01-07| 657.50
#2021-01-08| 657.13
#2021-01-11| 644.19
#2021-01-12| 653.73
#2021-01-13| 661.18
#2021-01-14| 658.92
#2021-01-15| 649.84
#2021-01-18| 653.73
#2021-01-19| 661.89
#2021-01-20| 656.95
#2021-01-21| 656.39
#2021-01-22| 648.51
#2021-01-25| 637.73
#2021-01-26| 643.18
#2021-01-27| 649.74
#2021-01-28| 640.09
#2021-01-29| 629.08
#2021-02-01| 639.66
#2021-02-02| 640.82
#2021-02-03| 631.92
#2021-02-04| 626.91
#2021-02-05| 628.02
#2021-02-08| 628.55
#2021-02-09| 638.36
#2021-02-10| 642.26
#2021-02-11| 644.72
#2021-02-12| 644.71
#2021-02-15| 644.72
#2021-02-16| 665.97
#2021-02-17| 665.96
#2021-02-18| 662.09
#2021-02-19| 663.71
#2021-02-22| 673.12
#2021-02-23| 696.41
#2021-02-24| 690.57
#2021-02-25| 712.20
#2021-02-26| 687.58
#2021-03-01| 696.63
#2021-03-02| 689.27
#2021-03-03| 694.84
#2021-03-04| 691.51
#2021-03-05| 694.97
#2021-03-08| 697.46
#2021-03-09| 721.46
#2021-03-10| 723.25
#2021-03-11| 729.92
#2021-03-12| 714.87
#2021-03-15| 729.77
#2021-03-16| 722.73
#2021-03-17| 716.33
#2021-03-18| 721.64
#2021-03-19| 704.11
#2021-03-22| 718.62
#2021-03-23| 716.97
#2021-03-24| 694.65
#2021-03-25| 695.80
#2021-03-26| 701.89
#2021-03-29| 713.32
#2021-03-30| 724.63
#2021-03-31| 717.53
#2021-04-01| 721.27
#2021-04-02| 721.27
#2021-04-05| 721.31
#2021-04-06| 721.22
#2021-04-07| 725.69
#2021-04-08| 735.29
#2021-04-09| 734.96
#2021-04-12| 719.59
#2021-04-13| 718.89
#2021-04-14| 725.15
#2021-04-15| 730.67
#2021-04-16| 736.28
#2021-04-19| 744.44
#2021-04-20| 742.42
#2021-04-21| 735.74
#2021-04-22| 742.92
#2021-04-23| 743.57
#2021-04-26| 750.66
#2021-04-27| 751.38
#2021-04-28| 753.36
#2021-04-29| 757.40
#2021-04-30| 751.61
#2021-05-03| 736.96
#2021-05-04| 745.00
#2021-05-05| 750.71
#2021-05-06| 757.16
#2021-05-07| 756.40
#2021-05-10| 774.93
#2021-05-11| 758.00
#2021-05-12| 749.37
#2021-05-13| 729.63
#2021-05-14| 728.80
#2021-05-17| 736.73
#2021-05-18| 750.58
#2021-05-19| 750.68
#2021-05-20| 743.43
#2021-05-21| 742.69
#2021-05-24| 737.33
#2021-05-25| 738.95
#2021-05-26| 753.64
#2021-05-27| 759.21
#2021-05-28| 759.45
#2021-05-31| 752.60
#2021-06-01| 754.97
#2021-06-02| 754.21
#2021-06-03| 745.63
#2021-06-04| 747.43
#2021-06-07| 748.74
#2021-06-08| 746.17
#2021-06-09| 752.51
#2021-06-10| 748.93
#2021-06-11| 752.23
#2021-06-14| 752.05
#2021-06-15| 749.51
#2021-06-16| 739.83
#2021-06-17| 739.63
#2021-06-18| 756.67
#2021-06-21| 746.40
#2021-06-22| 754.18
#2021-06-23| 768.23
#2021-06-24| 768.40
#2021-06-25| 770.00
#2021-06-28| 773.25
#2021-06-29| 765.85
#2021-06-30| 762.58
#2021-07-01| 762.62
#2021-07-02| 757.67
#2021-07-05| 763.96
#2021-07-06| 760.45
#2021-07-07| 762.16
#2021-07-08| 751.54
#2021-07-09| 744.73
#2021-07-12| 755.65
#2021-07-13| 766.07
#2021-07-14| 754.53
#2021-07-15| 764.71
#2021-07-16| 766.74
#2021-07-19| 755.75
#2021-07-20| 749.24
#2021-07-21| 745.44
#2021-07-22| 763.48
#2021-07-23| 750.48
#2021-07-26| 743.84
#2021-07-27| 711.85
#2021-07-28| 722.96
#2021-07-29| 736.97
#2021-07-30| 731.79
#2021-08-02| 741.02
#2021-08-03| 741.41
#2021-08-04| 733.41
#2021-08-05| 724.14
#2021-08-06| 737.85
#2021-08-09| 734.08
#2021-08-10| 730.47
#2021-08-11| 731.78
#2021-08-12| 739.05
#2021-08-13| 741.93
#2021-08-16| 736.85
#2021-08-17| 735.57
#2021-08-18| 742.11
#2021-08-19| 740.34
#2021-08-20| 727.24
#2021-08-23| 742.12
#2021-08-24| 749.05
#2021-08-25| 757.11
#2021-08-26| 758.99
#2021-08-27| 752.63
#2021-08-30| 759.48
#2021-08-31| 756.68
#2021-09-01| 748.72
#2021-09-02| 748.16
#2021-09-03| 745.40
#2021-09-06| 742.46
#2021-09-07| 739.06
#2021-09-08| 735.20
#2021-09-09| 730.68
#2021-09-10| 741.77
#2021-09-13| 736.47
#2021-09-14| 729.65
#2021-09-15| 721.51
#2021-09-16| 713.05
#2021-09-17| 702.40
#2021-09-20| 679.48
#2021-09-21| 684.57
#2021-09-22| 684.77
#2021-09-23| 691.90
#2021-09-24| 679.34
#2021-09-27| 662.77
#2021-09-28| 662.46
#2021-09-29| 668.63
#2021-09-30| 662.83
#2021-10-01| 662.69
#2021-10-04| 652.39
#2021-10-05| 660.21
#2021-10-06| 651.57
#2021-10-07| 657.45
#2021-10-08| 651.76
#2021-10-11| 650.34
#2021-10-12| 648.83
#2021-10-13| 648.89
#2021-10-14| 649.05
#2021-10-15| 654.45
#2021-10-18| 659.13
#2021-10-19| 671.13
#2021-10-20| 667.39
#2021-10-21| 665.57
#2021-10-22| 669.39
#2021-10-25| 666.70
#2021-10-26| 666.53
#2021-10-27| 661.33
#2021-10-28| 663.70
#2021-10-29| 661.07
#2021-11-01| 657.31
#2021-11-02| 653.64
#2021-11-03| 657.79
#2021-11-04| 654.01
#2021-11-05| 651.03
#2021-11-08| 656.82
#2021-11-09| 657.19
#2021-11-10| 656.42
#2021-11-11| 662.34
#2021-11-12| 659.49
#2021-11-15| 655.05
#2021-11-16| 653.36
#2021-11-17| 649.09
#2021-11-18| 643.68
#2021-11-19| 649.82
#2021-11-22| 649.98
#2021-11-23| 649.78
#2021-11-24| 653.99
#2021-11-25| 655.46
#2021-11-26| 647.25
#2021-11-29| 639.72
#2021-11-30| 633.04
#2021-12-01| 630.44
#2021-12-02| 635.02
#2021-12-03| 642.10
#2021-12-06| 642.22
#2021-12-07| 648.61
#2021-12-08| 644.36
#2021-12-09| 648.77
#2021-12-10| 641.47
#2021-12-13| 641.34
#2021-12-14| 633.27
#2021-12-15| 634.84
#2021-12-16| 639.30
#2021-12-17| 631.25
#2021-12-20| 622.15
#2021-12-21| 630.16
#2021-12-22| 626.52
#2021-12-23| 633.86
#2021-12-24| 631.42
#2021-12-27| 631.33
#2021-12-28| 642.80
#2021-12-29| 643.57
#2021-12-30| 645.21
#2021-12-31| 637.69
#2022-01-03| 648.09
#2022-01-04| 649.30
#2022-01-05| 652.20
#2022-01-06| 650.06
#2022-01-07| 656.58
#2022-01-10| 663.55
#2022-01-11| 660.81
#2022-01-12| 664.48
#2022-01-13| 673.02
#2022-01-14| 680.33
#2022-01-17| 680.38
#2022-01-18| 681.71
#2022-01-19| 682.60
#2022-01-20| 683.56
#2022-01-21| 693.15
#2022-01-24| 691.67
#2022-01-25| 684.85
#2022-01-26| 683.45
#2022-01-27| 679.65
#2022-01-28| 673.99
#2022-01-31| 676.60
#2022-02-01| 676.91
#2022-02-02| 676.96
#2022-02-03| 676.99
#2022-02-04| 686.69
#2022-02-07| 685.18
#2022-02-08| 691.63
#2022-02-09| 699.90
#2022-02-10| 716.80
#2022-02-11| 722.74
#2022-02-14| 715.61
#2022-02-15| 712.17
#2022-02-16| 716.65
#2022-02-17| 721.51
#2022-02-18| 719.40
#2022-02-21| 717.68
#2022-02-22| 702.29
#2022-02-23| 704.60
#2022-02-24| 682.69
#2022-02-25| 678.96
#2022-02-28| 670.79
#2022-03-01| 673.96
#2022-03-02| 647.31
#2022-03-03| 657.73
#2022-03-04| 654.74
#2022-03-07| 646.22
#2022-03-08| 640.57
#2022-03-09| 641.31
#2022-03-10| 661.13
#2022-03-11| 657.95
#2022-03-14| 645.63
#2022-03-15| 620.41
#2022-03-16| 632.70
#2022-03-17| 663.12
#2022-03-18| 677.24
#2022-03-21| 679.55
#2022-03-22| 682.87
#2022-03-23| 684.33
#2022-03-24| 686.48
#2022-03-25| 679.30
#2022-03-28| 680.07
#2022-03-29| 680.86
#2022-03-30| 688.63
#2022-03-31| 676.05
#2022-04-01| 684.43
#2022-04-04| 685.66
#2022-04-05| 685.57
#2022-04-06| 673.71
#2022-04-07| 662.11
#2022-04-08| 664.41
#2022-04-11| 660.41
#2022-04-12| 657.47
#2022-04-13| 657.85
#2022-04-14| 664.26
#2022-04-15| 664.26
#2022-04-18| 664.21
#2022-04-19| 664.00
#2022-04-20| 661.65
#2022-04-21| 661.87
#2022-04-22| 656.15
#2022-04-25| 646.00
#2022-04-26| 645.05
#2022-04-27| 645.74
#2022-04-28| 656.90
#2022-04-29| 652.97
#2022-05-02| 652.84
#2022-05-03| 656.91
#2022-05-04| 665.29
#2022-05-05| 665.80
#2022-05-06| 654.95
#2022-05-09| 654.94
#2022-05-10| 646.34
#2022-05-11| 645.93
#2022-05-12| 641.31
#2022-05-13| 652.55
#2022-05-16| 653.27
#2022-05-17| 661.76
#2022-05-18| 665.39
#2022-05-19| 659.35
#2022-05-20| 674.16
#2022-05-23| 675.36
#2022-05-24| 674.31
#2022-05-25| 679.73
#2022-05-26| 683.76
#2022-05-27| 694.34
#2022-05-30| 689.84
#2022-05-31| 693.36
#2022-06-01| 698.22
#2022-06-02| 695.29
#2022-06-03| 695.32
#2022-06-06| 689.59
#2022-06-07| 685.82
#2022-06-08| 681.70
#2022-06-09| 669.90
#2022-06-10| 666.20
#2022-06-13| 661.79
#2022-06-14| 656.77
#2022-06-15| 651.11
#2022-06-16| 643.79
#2022-06-17| 633.76
#2022-06-20| 642.61
#2022-06-21| 645.97
#2022-06-22| 640.94
#2022-06-23| 642.47
#2022-06-24| 647.13
#2022-06-27| 656.32
#2022-06-28| 662.25
#2022-06-29| 650.84
#2022-06-30| 650.15
#2022-07-01| 650.15
#2022-07-04| 650.46
#2022-07-05| 650.72
#2022-07-06| 643.91
#2022-07-07| 648.18
#2022-07-08| 653.13
#2022-07-11| 643.67
#2022-07-12| 646.53
#2022-07-13| 647.13
#2022-07-14| 643.78
#2022-07-15| 640.07
#2022-07-18| 653.58
#2022-07-19| 650.13
#2022-07-20| 652.35
#2022-07-21| 643.52
#2022-07-22| 643.44
#2022-07-25| 639.93
#2022-07-26| 649.04
#2022-07-27| 644.35
#2022-07-28| 643.70
#2022-07-29| 640.31
#2022-08-01| 639.42
#2022-08-02| 623.62
#2022-08-03| 628.63
#2022-08-04| 627.72
#2022-08-05| 640.12
#2022-08-08| 640.10
#2022-08-09| 640.00
#2022-08-10| 635.12
#2022-08-11| 648.33
#2022-08-12| 658.16
#2022-08-15| 651.05
#2022-08-16| 652.50
#2022-08-17| 653.12
#2022-08-18| 648.30
#2022-08-19| 652.36
#2022-08-22| 652.32
#2022-08-23| 645.84
#2022-08-24| 631.27
#2022-08-25| 637.67
#2022-08-26| 644.88
#2022-08-29| 633.79
#2022-08-30| 633.20
#2022-08-31| 628.57
#2022-09-01| 616.53
#2022-09-02| 615.73
#2022-09-05| 612.15
#2022-09-06| 610.54
#2022-09-07| 605.67
#2022-09-08| 601.42
#2022-09-09| 609.66
#2022-09-12| 609.70
#2022-09-13| 619.25
#2022-09-14| 610.17
#2022-09-15| 609.91
#2022-09-16| 612.55
#2022-09-19| 597.14
#2022-09-20| 609.11
#2022-09-21| 604.97
#2022-09-22| 594.69
#2022-09-23| 588.22
#2022-09-26| 572.98
#2022-09-27| 564.80
#2022-09-28| 539.51
#2022-09-29| 537.24
#2022-09-30| 540.45
#2022-10-03| 547.24
#2022-10-04| 547.24
#2022-10-05| 563.71
#2022-10-06| 563.37
#2022-10-07| 558.06
#2022-10-10| 538.57
#2022-10-11| 543.58
#2022-10-12| 535.64
#2022-10-13| 532.21
#2022-10-14| 529.79
#2022-10-17| 530.90
#2022-10-18| 532.19
#2022-10-19| 531.76
#2022-10-20| 530.30
#2022-10-21| 522.44
#2022-10-24| 519.88
#2022-10-25| 519.17
#2022-10-26| 525.32
#2022-10-27| 525.72
#2022-10-28| 516.32
#2022-10-31| 504.36
#2022-11-01| 519.19
#2022-11-02| 522.97
#2022-11-03| 510.23
#2022-11-04| 527.66
#2022-11-07| 544.78
#2022-11-08| 547.41
#2022-11-09| 544.96
#2022-11-10| 532.98
#2022-11-11| 575.25
#2022-11-14| 586.84
#2022-11-15| 601.62
#2022-11-16| 606.02
#2022-11-17| 593.39
#2022-11-18| 588.53
#2022-11-21| 584.46
#2022-11-22| 583.11
#2022-11-23| 585.42
#2022-11-24| 584.34
#2022-11-25| 575.48
#2022-11-28| 575.52
#2022-11-29| 583.44
#2022-11-30| 603.03
#2022-12-01| 610.48
#2022-12-02| 604.54
#2022-12-05| 616.46
#2022-12-06| 617.44
#2022-12-07| 595.24
#2022-12-08| 601.47
#2022-12-09| 616.41
#2022-12-12| 617.82
#2022-12-13| 618.03
#2022-12-14| 628.49
#2022-12-15| 620.79
#2022-12-16| 622.30
#2022-12-19| 607.36
#2022-12-20| 613.80
#2022-12-21| 607.04
#2022-12-22| 617.55
#2022-12-23| 613.23
#2022-12-26| 613.23
#2022-12-27| 613.49
#2022-12-28| 621.79
#2022-12-29| 612.19
#2022-12-30| 613.13
#2023-01-02| 613.13
#2023-01-03| 617.17
#2023-01-04| 620.19
#2023-01-05| 625.06
#2023-01-06| 621.69
#2023-01-09| 638.47
#2023-01-10| 640.12
#2023-01-11| 637.85
#2023-01-12| 641.88
#2023-01-13| 645.78
#2023-01-16| 669.01
#2023-01-17| 652.09
#2023-01-18| 665.32
#2023-01-19| 651.95
#2023-01-20| 649.57
#2023-01-23| 649.15
#2023-01-24| 649.12
#2023-01-25| 649.08
#2023-01-26| 652.09
#2023-01-27| 657.55
#2023-01-30| 662.24
#2023-01-31| 658.74
#2023-02-01| 678.73
#2023-02-02| 675.51
#2023-02-03| 674.51
#2023-02-06| 659.31
#2023-02-07| 653.67
#2023-02-08| 658.16
#2023-02-09| 661.58
#2023-02-10| 658.49
#2023-02-13| 658.74
#2023-02-14| 665.81
#2023-02-15| 640.42
#2023-02-16| 645.87
#2023-02-17| 639.87
#2023-02-20| 644.21
#2023-02-21| 637.88
#2023-02-22| 620.25
#2023-02-23| 576.31
#2023-02-24| 584.78
#2023-02-27| 584.24
#2023-02-28| 577.37
#2023-03-01| 589.95
#2023-03-02| 601.23
#2023-03-03| 602.34
#2023-03-06| 609.17
#2023-03-07| 607.69
#2023-03-08| 594.00
#2023-03-09| 603.48
#2023-03-10| 594.63
#2023-03-13| 599.66
#2023-03-14| 594.75
#2023-03-15| 599.47
#2023-03-16| 590.61
#2023-03-17| 601.51
#2023-03-20| 595.21
#2023-03-21| 593.69
#2023-03-22| 601.19
#2023-03-23| 600.24
#2023-03-24| 595.58
#2023-03-27| 592.61
#2023-03-28| 593.20
#2023-03-29| 598.41
#2023-03-30| 600.14
#2023-03-31| 595.62
#2023-04-03| 602.24
#2023-04-04| 604.36
#2023-04-05| 604.32
#2023-04-06| 598.78
#2023-04-07| 598.78
#2023-04-10| 598.77
#2023-04-11| 605.73
#2023-04-12| 601.96
#2023-04-13| 603.66
#2023-04-14| 606.70
#2023-04-17| 609.48
#2023-04-18| 608.33
#2023-04-19| 604.51
#2023-04-20| 609.67
#2023-04-21| 610.53
#2023-04-24| 602.66
#2023-04-25| 594.77
#2023-04-26| 599.77
#2023-04-27| 603.00
#2023-04-28| 614.38
#2023-05-01| 614.38
#2023-05-02| 618.37
#2023-05-03| 611.50
#2023-05-04| 623.19
#2023-05-05| 622.27
#2023-05-08| 622.13
#2023-05-09| 614.92
#2023-05-10| 610.49
#2023-05-11| 606.09
#2023-05-12| 592.40
#2023-05-15| 607.21
#2023-05-16| 604.33
#2023-05-17| 590.47
#2023-05-18| 591.91
#2023-05-19| 593.02
#2023-05-22| 594.04
#2023-05-23| 585.84
#2023-05-24| 587.05
#2023-05-25| 583.39
#2023-05-26| 583.40
#2023-05-29| 571.62
#2023-05-30| 568.37
#2023-05-31| 564.92
#2023-06-01| 565.25
#2023-06-02| 569.33
#2023-06-05| 574.98
#2023-06-06| 565.19
#2023-06-07| 575.94
#2023-06-08| 581.83
#2023-06-09| 583.13
#2023-06-12| 587.16
#2023-06-13| 592.92
#2023-06-14| 598.59
#2023-06-15| 605.58
#2023-06-16| 608.34
#2023-06-19| 611.06
#2023-06-20| 602.95
#2023-06-21| 598.65
#2023-06-22| 598.40
#2023-06-23| 591.20
#2023-06-26| 598.88
#2023-06-27| 607.54
#2023-06-28| 614.02
#2023-06-29| 600.87
#2023-06-30| 600.61
#2023-07-03| 609.18
#2023-07-04| 609.69
#2023-07-05| 603.86
#2023-07-06| 591.66
#2023-07-07| 580.04
#2023-07-10| 581.94
#2023-07-11| 596.25
#2023-07-12| 594.80
#2023-07-13| 602.97
#2023-07-14| 608.43
#2023-07-17| 608.43
#2023-07-18| 608.01
#2023-07-19| 604.27
#2023-07-20| 608.17
#2023-07-21| 606.12
#2023-07-24| 595.87
#2023-07-25| 602.98
#2023-07-26| 610.40
#2023-07-27| 618.09
#2023-07-28| 620.62
#2023-07-31| 618.58
#2023-08-01| 623.38
#2023-08-02| 622.83
#2023-08-03| 628.06
#2023-08-04| 614.02
#2023-08-07| 618.29
#2023-08-08| 608.27
#2023-08-09| 606.39
#2023-08-10| 566.05
#2023-08-11| 572.44
#2023-08-14| 566.43
#2023-08-15| 569.53
#2023-08-16| 557.32
#2023-08-17| 550.53
#2023-08-18| 542.15
#2023-08-21| 535.90
#2023-08-22| 546.89
#2023-08-23| 542.10
#2023-08-24| 539.49
#2023-08-25| 535.01
#2023-08-28| 539.57
#2023-08-29| 551.95
#2023-08-30| 552.06
#2023-08-31| 551.32
#2023-09-01| 551.04
#2023-09-04| 558.11
#2023-09-05| 551.61
#2023-09-06| 546.11
#2023-09-07| 539.89
#2023-09-08| 539.88
#2023-09-11| 544.07
#2023-09-12| 543.19
#2023-09-13| 539.53
#2023-09-14| 535.63
#2023-09-15| 540.78
#2023-09-18| 536.12
#2023-09-19| 546.33
#2023-09-20| 546.43
#2023-09-21| 540.65
#2023-09-22| 548.71
#2023-09-25| 541.03
#2023-09-26| 535.84
#2023-09-27| 538.08
#2023-09-28| 527.20
#2023-09-29| 538.86
#2023-10-02| 538.81
#2023-10-03| 525.56
#2023-10-04| 522.49
#2023-10-05| 518.84
#2023-10-06| 525.70
#2023-10-09| 523.22
#2023-10-10| 528.76
#2023-10-11| 530.81
#2023-10-12| 540.72
#2023-10-13| 525.43
#2023-10-16| 516.04
#2023-10-17| 515.41
#2023-10-18| 510.33
#2023-10-19| 501.01
#2023-10-20| 503.67
#2023-10-23| 503.65
#2023-10-24| 500.53
#2023-10-25| 504.37
#2023-10-26| 495.55
#2023-10-27| 508.08
#2023-10-30| 514.40
#2023-10-31| 506.92
#2023-11-01| 506.78
#2023-11-02| 513.54
#2023-11-03| 526.36
#2023-11-06| 527.73
#2023-11-07| 515.08
#2023-11-08| 512.14
#2023-11-09| 512.21
#2023-11-10| 503.29
#2023-11-13| 512.16
#2023-11-14| 515.84
#2023-11-15| 546.28
#2023-11-16| 542.98
#2023-11-17| 538.97
#2023-11-20| 542.52
#2023-11-21| 544.95
#2023-11-22| 544.53
#2023-11-23| 539.75
#2023-11-24| 534.05
#2023-11-27| 535.82
#2023-11-28| 536.32
#2023-11-29| 525.55
#2023-11-30| 522.08
#2023-12-01| 521.30
#2023-12-04| 525.80
#2023-12-05| 517.49
#2023-12-06| 528.63
#2023-12-07| 521.94
#2023-12-08| 521.83
#2023-12-11| 520.96
#2023-12-12| 527.48
#2023-12-13| 522.60
#2023-12-14| 548.63
#2023-12-15| 563.31
#2023-12-18| 574.14
#2023-12-19| 572.67
#2023-12-20| 574.13
#2023-12-21| 569.67
#2023-12-22| 575.17
#2023-12-25| 575.17
#2023-12-26| 575.55
#2023-12-27| 579.31
#2023-12-28| 584.18
#2023-12-29| 582.86
#2024-01-01| 582.86
#2024-01-02| 577.21
#2024-01-03| 564.17
#2024-01-04| 559.82
#2024-01-05| 556.43
#2024-01-08| 551.22
#2024-01-09| 552.74
#2024-01-10| 553.08
#2024-01-11| 552.68
#2024-01-12| 550.73
#2024-01-15| 551.57
#2024-01-16| 540.11
#2024-01-17| 524.09
#2024-01-18| 527.47
#2024-01-19| 529.28
#2024-01-22| 517.80
#2024-01-23| 537.71
#2024-01-24| 547.22
#2024-01-25| 548.46
#2024-01-26| 547.48
#2024-01-29| 553.87
#2024-01-30| 538.07
#2024-01-31| 530.71
#2024-02-01| 534.98
#2024-02-02| 539.27
#2024-02-05| 533.88
#2024-02-06| 542.11
#2024-02-07| 549.65
#2024-02-08| 542.00
#2024-02-09| 534.10
#2024-02-12| 534.25
#2024-02-13| 534.27
#2024-02-14| 541.12
#2024-02-15| 539.73
#2024-02-16| 548.80
#2024-02-19| 536.69
#2024-02-20| 542.69
#2024-02-21| 557.99
#2024-02-22| 556.65
#2024-02-23| 551.89
#2024-02-26| 553.50
#2024-02-27| 544.03
#2024-02-28| 538.11
#2024-02-29| 534.85
#2024-03-01| 526.60
#2024-03-04| 546.88
#2024-03-05| 534.55
#2024-03-06| 551.43
#2024-03-07| 556.27
#2024-03-08| 564.84
#2024-03-11| 581.31
#2024-03-12| 585.83
#2024-03-13| 587.29
#2024-03-14| 590.00
#2024-03-15| 591.47
#2024-03-18| 590.56
#2024-03-19| 586.48
#2024-03-20| 582.17
#2024-03-21| 594.92
#2024-03-22| 586.00
#2024-03-25| 584.86
#2024-03-26| 592.52
#2024-03-27| 593.31
#2024-03-28| 584.26
#2024-03-29| 584.26
#2024-04-01| 584.36
#2024-04-02| 588.62
#2024-04-03| 579.43
#2024-04-04| 579.46
#2024-04-05| 580.47
#2024-04-08| 585.14
#2024-04-09| 594.42
#2024-04-10| 598.50
#2024-04-11| 594.80
#2024-04-12| 590.89
#2024-04-15| 582.70
#2024-04-16| 562.30
#2024-04-17| 557.65
#2024-04-18| 560.10
#2024-04-19| 552.85
#2024-04-22| 562.30
#2024-04-23| 571.38
#2024-04-24| 582.42
#2024-04-25| 584.97
#2024-04-26| 592.05
#2024-04-29| 587.73
#2024-04-30| 596.45
#2024-05-01| 596.27
#2024-05-02| 594.09
#2024-05-03| 595.10
#2024-05-06| 606.09
#2024-05-07| 614.72
#2024-05-08| 600.54
#2024-05-09| 614.66
#2024-05-10| 626.78
#2024-05-13| 639.68
#2024-05-14| 633.76
#2024-05-15| 633.88
#2024-05-16| 621.56
#2024-05-17| 627.11
#2024-05-20| 632.52
#2024-05-21| 611.64
#2024-05-22| 609.90
#2024-05-23| 599.55
#2024-05-24| 591.34
#2024-05-27| 596.35
#2024-05-28| 597.24
#2024-05-29| 583.34
#2024-05-30| 571.98
#2024-05-31| 574.59
#2024-06-03| 577.15
#2024-06-04| 579.57
#2024-06-05| 581.46
#2024-06-06| 590.32
#2024-06-07| 580.47
#2024-06-10| 580.33
#2024-06-11| 568.57
#2024-06-12| 563.30
#2024-06-13| 574.05
#2024-06-14| 562.76
#2024-06-17| 562.88
#2024-06-18| 564.73
#2024-06-19| 571.85
#2024-06-20| 561.29
#2024-06-21| 550.31
#2024-06-24| 553.27
#2024-06-25| 553.29
#2024-06-26| 553.17
#2024-06-27| 553.73
#2024-06-28| 547.35
#2024-07-01| 547.00
#2024-07-02| 550.22
#2024-07-03| 555.51
#2024-07-04| 556.03
#2024-07-05| 551.95
#2024-07-08| 540.60
#2024-07-09| 546.73
#2024-07-10| 541.77
#2024-07-11| 555.83
#2024-07-12| 588.06
#2024-07-15| 582.96
#2024-07-16| 579.75
#2024-07-17| 596.14
#2024-07-18| 596.29
#2024-07-19| 590.07
#2024-07-22| 595.47
#2024-07-23| 589.46
#2024-07-24| 587.44
#2024-07-25| 577.33
#2024-07-26| 579.84
#2024-07-29| 595.44
#2024-07-30| 586.34
#2024-07-31| 600.46
#2024-08-01| 607.50
#2024-08-02| 589.00
#2024-08-05| 579.51
#2024-08-06| 568.68
#2024-08-07| 582.86
#2024-08-08| 589.78
#2024-08-09| 590.40
#2024-08-12| 590.71
#2024-08-13| 595.46
#2024-08-14| 599.76
#2024-08-15| 602.21
#2024-08-16| 610.08
#2024-08-19| 619.33
#2024-08-20| 619.00
#2024-08-21| 618.88
#2024-08-22| 629.19
#2024-08-23| 625.39
#2024-08-26| 634.85
#2024-08-27| 638.62
#2024-08-28| 634.29
#2024-08-29| 638.53
#2024-08-30| 636.16
#2024-09-02| 632.06
#2024-09-03| 631.49
#2024-09-04| 623.73
#2024-09-05| 628.36
#2024-09-06| 628.54
#2024-09-09| 627.16
#2024-09-10| 628.06
#2024-09-11| 623.46
#2024-09-12| 626.39
#2024-09-13| 631.61
#2024-09-16| 645.89
#2024-09-17| 652.23
#2024-09-18| 652.26
#2024-09-19| 661.79
#2024-09-20| 683.88
#2024-09-23| 674.37
#2024-09-24| 672.64
#2024-09-25| 681.99
#2024-09-26| 691.68
#2024-09-27| 708.98
#2024-09-30| 698.84
#2024-10-01| 698.06
#2024-10-02| 716.47
#2024-10-03| 708.00
#2024-10-04| 715.75
#2024-10-07| 710.31
#2024-10-08| 669.72
#2024-10-09| 672.20
#2024-10-10| 688.33
#2024-10-11| 688.12
#2024-10-14| 682.11
#2024-10-15| 670.80
#2024-10-16| 665.79
#2024-10-17| 657.31
#2024-10-18| 677.32
#2024-10-21| 669.41
#2024-10-22| 668.47
#2024-10-23| 668.20
#2024-10-24| 663.60
#2024-10-25| 668.92
#2024-10-28| 668.79
#2024-10-29| 669.84
#2024-10-30| 660.60
#2024-10-31| 655.59
#2024-11-01| 657.62
#2024-11-04| 662.01
#2024-11-05| 665.29
#2024-11-06| 650.84
#2024-11-07| 647.93
#2024-11-08| 649.88
#2024-11-11| 642.89
#2024-11-12| 636.64
#2024-11-13| 633.22
#2024-11-14| 624.65
#2024-11-15| 625.42
#2024-11-18| 624.37
#2024-11-19| 627.17
#2024-11-20| 630.85
#2024-11-21| 630.69
#2024-11-22| 623.35
#2024-11-25| 627.79
#2024-11-26| 627.27
#2024-11-27| 645.47
#2024-11-28| 635.15
#2024-11-29| 641.66
#2024-12-02| 644.02
#2024-12-03| 660.90
#2024-12-04| 659.24
#2024-12-05| 654.59
#2024-12-06| 657.90
#2024-12-09| 670.83
#2024-12-10| 667.97
#2024-12-11| 655.75
#2024-12-12| 650.65
#2024-12-13| 647.10
#2024-12-16| 640.34
#2024-12-17| 630.16
#2024-12-18| 633.64
#2024-12-19| 622.71
#2024-12-20| 620.48
#2024-12-23| 625.01
#2024-12-24| 629.80
#2024-12-25| 629.80
#2024-12-26| 629.72
#2024-12-27| 631.12
#2024-12-30| 627.42
#2024-12-31| 627.94
#2025-01-01| 627.94
#2025-01-02| 617.01
#2025-01-03| 620.51
#2025-01-06| 618.06
#2025-01-07| 617.34
#2025-01-08| 599.05
#2025-01-09| 605.45
#2025-01-10| 601.64
#2025-01-13| 592.71
#2025-01-14| 591.60
#2025-01-15| 599.59
#2025-01-16| 606.19
#2025-01-17| 616.76
#2025-01-20| 612.38
#2025-01-21| 617.66
#2025-01-22| 610.77
#2025-01-23| 602.69
#2025-01-24| 610.81
#2025-01-27| 607.45
#2025-01-28| 608.80
#2025-01-29| 608.74
#2025-01-30| 608.78
#2025-01-31| 608.73
#2025-02-03| 593.41
#2025-02-04| 598.69
#2025-02-05| 589.77
#2025-02-06| 602.12
#2025-02-07| 601.06
#2025-02-10| 596.92
#2025-02-11| 595.88
#2025-02-12| 614.80
#2025-02-13| 618.44
#2025-02-14| 622.62
#2025-02-17| 617.67
#2025-02-18| 615.33
#2025-02-19| 615.61
#2025-02-20| 621.20
#2025-02-21| 628.03
#2025-02-24| 626.51
#2025-02-25| 625.56
#2025-02-26| 628.41
#2025-02-27| 634.19
#2025-02-28| 622.13
#2025-03-03| 633.68
#2025-03-04| 632.76
#2025-03-05| 673.19
#2025-03-06| 692.78
#2025-03-07| 674.28
#2025-03-10| 671.20
#2025-03-11| 673.21
#2025-03-12| 661.16
#2025-03-13| 661.09
#2025-03-14| 640.12
#2025-03-17| 636.32
#2025-03-18| 635.09
#2025-03-19| 640.45
#2025-03-20| 624.31
#2025-03-21| 614.53
#2025-03-24| 622.38
#2025-03-25| 625.35
#2025-03-26| 624.14
#2025-03-27| 625.68
#2025-03-28| 620.47
#2025-03-31| 605.71
#2025-04-01| 614.04
#2025-04-02| 612.68
#2025-04-03| 578.79
#2025-04-04| 579.32
#2025-04-07| 532.06
#2025-04-08| 520.16
#2025-04-09| 520.52
#2025-04-10| 535.29
#2025-04-11| 532.76
#2025-04-14| 549.21
#2025-04-15| 550.66
#2025-04-16| 549.06
#2025-04-17| 554.26
#2025-04-18| 554.26
#2025-04-21| 554.46
#2025-04-22| 562.75
#2025-04-23| 572.15
#2025-04-24| 565.27
#2025-04-25| 569.88
#2025-04-28| 570.30
#2025-04-29| 566.93
#2025-04-30| 574.86
#2025-05-01| 574.67
#2025-05-02| 584.80
#2025-05-05| 584.81
#2025-05-06| 591.62
#2025-05-07| 592.87
#2025-05-08| 592.40
#2025-05-09| 599.87
#2025-05-12| 620.17
#2025-05-13| 620.51
#2025-05-14| 626.91
#2025-05-15| 625.77
#2025-05-16| 625.52
#2025-05-19| 624.54
#2025-05-20| 630.82
#2025-05-21| 626.51
#2025-05-22| 620.69
#2025-05-23| 621.06
#2025-05-26| 619.68
#2025-05-27| 615.16
#2025-05-28| 619.39
#2025-05-29| 624.67
#2025-05-30| 619.13
#2025-06-02| 619.16
#2025-06-03| 636.02
#2025-06-04| 636.54
#2025-06-05| 635.99
#2025-06-06| 639.70
#2025-06-09| 640.61
#2025-06-10| 641.04
#2025-06-11| 643.89
#2025-06-12| 645.42
#2025-06-13| 646.21
#2025-06-16| 648.74
#2025-06-17| 647.59
#2025-06-18| 646.83
#2025-06-19| 632.04
#2025-06-20| 629.13
#2025-06-23| 635.64
#2025-06-24| 646.58
#2025-06-25| 647.37
#2025-06-26| 645.98
#2025-06-27| 645.79
#2025-06-30| 641.38
#2025-07-01| 641.38
#2025-07-02| 652.20
#2025-07-03| 655.57
#2025-07-04| 643.42
#2025-07-07| 638.49
#2025-07-08| 639.27
#2025-07-09| 633.81
#2025-07-10| 638.21
#2025-07-11| 642.05
#2025-07-14| 639.09
#2025-07-15| 650.22
#2025-07-16| 650.32
#2025-07-17| 652.33
#2025-07-18| 657.37
#2025-07-21| 660.33
#2025-07-22| 677.04
#2025-07-23| 681.28
#2025-07-24| 694.17
#2025-07-25| 697.44
#2025-07-28| 694.59
#2025-07-29| 706.30
#2025-07-30| 693.22
#2025-07-31| 682.28
#2025-08-01| 677.87
#2025-08-04| 676.92
#2025-08-05| 678.39
#2025-08-06| 674.97
#2025-08-07| 682.51
#2025-08-08| 681.65
#2025-08-11| 690.72
#2025-08-12| 693.49
#2025-08-13| 710.88
#2025-08-14| 710.84
#2025-08-15| 706.64
#2025-08-18| 700.29
#2025-08-19| 701.61
#2025-08-20| 699.16
#2025-08-21| 701.46
#2025-08-22| 698.38
#2025-08-25| 712.20
#2025-08-26| 705.55
#2025-08-27| 698.22
#2025-08-28| 696.69
#2025-08-29| 694.68
#2025-09-01| 694.85
#2025-09-02| 688.43
#2025-09-03| 682.26
#2025-09-04| 677.66
#2025-09-05| 686.88
#2025-09-08| 689.65
#2025-09-09| 690.34
#2025-09-10| 694.05
#2025-09-11| 699.55
#2025-09-12| 702.99
#2025-09-15| 700.98
#2025-09-16| 703.21
#2025-09-17| 711.86
#2025-09-18| 707.50
#2025-09-19| 711.45
#2025-09-22| 693.29
#2025-09-23| 690.54
#2025-09-24| 692.93
#2025-09-25| 685.79
#2025-09-26| 678.94
#2025-09-29| 691.22
#2025-09-30| 697.45
#2025-10-01| 697.32
#2025-10-02| 691.55
#2025-10-03| 688.51
#2025-10-06| 676.97
#2025-10-07| 676.94
#2025-10-08| 683.61
#2025-10-09| 689.80
#2025-10-10| 689.85
#2025-10-13| 677.68
#2025-10-14| 669.47
#2025-10-15| 679.63
#2025-10-16| 678.67
#2025-10-17| 670.81
#2025-10-20| 684.42
#2025-10-21| 692.19
#2025-10-22| 685.53
#2025-10-23| 688.66
#2025-10-24| 696.36
#2025-10-27| 705.02
#2025-10-28| 704.52
#2025-10-29| 704.43
#2025-10-30| 690.57
#2025-10-31| 682.79
#2025-11-03| 692.41
#2025-11-04| 684.87
#2025-11-05| 686.01
#2025-11-06| 699.63
#2025-11-07| 696.83
#2025-11-10| 702.99
#2025-11-11| 703.43
#2025-11-12| 714.00
#2025-11-13| 718.43
#2025-11-14| 709.06
#2025-11-17| 703.64
#2025-11-18| 684.67
#2025-11-19| 678.75
#2025-11-20| 689.81
#2025-11-21| 678.55
#2025-11-24| 690.27
#2025-11-25| 694.61
#2025-11-26| 701.82
#2025-11-27| 700.51
#2025-11-28| 701.28
#2025-12-01| 709.91
#2025-12-02| 720.06
#2025-12-03| 727.48
#2025-12-04| 730.51
#2025-12-05| 723.65
#2025-12-08| 713.50
#2025-12-09| 702.82
#2025-12-10| 698.74
#2025-12-11| 700.60
#2025-12-12| 715.26
#2025-12-15| 702.51
#2025-12-16| 693.64
#2025-12-17| 690.38
#2025-12-18| 695.14
#2025-12-19| 700.34
#2025-12-22| 698.15
#2025-12-23| 704.61
#2025-12-24| 706.26
#2025-12-25| 706.26
#2025-12-26| 706.65
#2025-12-29| 694.98
#2025-12-30| 695.52
#2025-12-31| 687.21
#2026-01-01| 687.21
#2026-01-02| 700.42
#2026-01-05| 693.82
#2026-01-06| 707.55
#2026-01-07| 707.63
#2026-01-08| 708.39
#2026-01-09| 724.19
#2026-01-12| 737.38
#2026-01-13| 742.57
#2026-01-14| 743.05
#2026-01-15| 740.76
#2026-01-16| 753.72
#2026-01-19| 750.90
#2026-01-20| 752.56
#2026-01-21| 758.29
#2026-01-22| 765.03
#2026-01-23| 772.39
#2026-01-26| 782.72
#2026-01-27| 793.59
#2026-01-28| 810.40
#2026-01-29| 810.55
#2026-01-30| 793.74
#2026-02-02| 782.83
#2026-02-03| 806.55
#2026-02-04| 830.24
#2026-02-05| 832.10
#2026-02-06| 821.74
#2026-02-09| 828.59
#2026-02-10| 827.06
#2026-02-11| 844.53
#2026-02-12| 842.82