Table Data - Nasdaq Hong Kong Industrials TR Index
| Title | Nasdaq Hong Kong Industrials TR Index |
|---|---|
| Series ID | NASDAQNQHK50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-04 |
| Last Updated | 2025-12-04 10:46 PM CST |
| Notes | For more information about this series, see: NQHK50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 560.84 |
| 2001-04-02 | 566.88 |
| 2001-04-03 | 560.96 |
| 2001-04-04 | 540.60 |
| 2001-04-05 | 540.58 |
| 2001-04-06 | 539.35 |
| 2001-04-09 | 530.39 |
| 2001-04-10 | 522.40 |
| 2001-04-11 | 549.73 |
| 2001-04-12 | 564.77 |
| 2001-04-13 | . |
| 2001-04-16 | 564.75 |
| 2001-04-17 | 553.55 |
| 2001-04-18 | 571.29 |
| 2001-04-19 | 599.14 |
| 2001-04-20 | 593.55 |
| 2001-04-23 | 585.45 |
| 2001-04-24 | 579.28 |
| 2001-04-25 | 572.01 |
| 2001-04-26 | 570.23 |
| 2001-04-27 | 571.86 |
| 2001-04-30 | 571.88 |
| 2001-05-01 | 571.89 |
| 2001-05-02 | 588.49 |
| 2001-05-03 | 585.35 |
| 2001-05-04 | 575.97 |
| 2001-05-07 | 585.11 |
| 2001-05-08 | 583.78 |
| 2001-05-09 | 588.82 |
| 2001-05-10 | 591.16 |
| 2001-05-11 | 590.73 |
| 2001-05-14 | 579.97 |
| 2001-05-15 | 584.90 |
| 2001-05-16 | 589.62 |
| 2001-05-17 | 598.14 |
| 2001-05-18 | 585.63 |
| 2001-05-21 | 593.45 |
| 2001-05-22 | 602.14 |
| 2001-05-23 | 602.67 |
| 2001-05-24 | 598.80 |
| 2001-05-25 | 595.08 |
| 2001-05-28 | . |
| 2001-05-29 | 595.22 |
| 2001-05-30 | 585.32 |
| 2001-05-31 | 575.45 |
| 2001-06-01 | 576.54 |
| 2001-06-04 | 583.18 |
| 2001-06-05 | 594.85 |
| 2001-06-06 | 598.52 |
| 2001-06-07 | 603.89 |
| 2001-06-08 | 601.12 |
| 2001-06-11 | 589.85 |
| 2001-06-12 | 579.64 |
| 2001-06-13 | 576.17 |
| 2001-06-14 | 565.49 |
| 2001-06-15 | 553.14 |
| 2001-06-18 | 551.68 |
| 2001-06-19 | 553.56 |
| 2001-06-20 | 549.03 |
| 2001-06-21 | 555.06 |
| 2001-06-22 | 545.36 |
| 2001-06-25 | 545.37 |
| 2001-06-26 | 538.55 |
| 2001-06-27 | 534.54 |
| 2001-06-28 | 529.39 |
| 2001-06-29 | 537.67 |
| 2001-07-02 | 537.68 |
| 2001-07-03 | 538.02 |
| 2001-07-04 | . |
| 2001-07-05 | 534.51 |
| 2001-07-06 | 534.51 |
| 2001-07-09 | 520.64 |
| 2001-07-10 | 524.87 |
| 2001-07-11 | 523.31 |
| 2001-07-12 | 524.31 |
| 2001-07-13 | 516.90 |
| 2001-07-16 | 517.87 |
| 2001-07-17 | 520.24 |
| 2001-07-18 | 523.09 |
| 2001-07-19 | 517.28 |
| 2001-07-20 | 524.66 |
| 2001-07-23 | 524.75 |
| 2001-07-24 | 516.62 |
| 2001-07-25 | 516.61 |
| 2001-07-26 | 502.93 |
| 2001-07-27 | 506.76 |
| 2001-07-30 | 504.57 |
| 2001-07-31 | 519.72 |
| 2001-08-01 | 531.22 |
| 2001-08-02 | 528.06 |
| 2001-08-03 | 513.38 |
| 2001-08-06 | 509.44 |
| 2001-08-07 | 502.88 |
| 2001-08-08 | 493.53 |
| 2001-08-09 | 470.68 |
| 2001-08-10 | 475.85 |
| 2001-08-13 | 462.95 |
| 2001-08-14 | 477.23 |
| 2001-08-15 | 480.31 |
| 2001-08-16 | 479.63 |
| 2001-08-17 | 486.78 |
| 2001-08-20 | 473.87 |
| 2001-08-21 | 461.38 |
| 2001-08-22 | 459.75 |
| 2001-08-23 | 467.14 |
| 2001-08-24 | 466.06 |
| 2001-08-27 | 473.95 |
| 2001-08-28 | 475.60 |
| 2001-08-29 | 474.65 |
| 2001-08-30 | 473.94 |
| 2001-08-31 | 462.04 |
| 2001-09-03 | . |
| 2001-09-04 | 467.33 |
| 2001-09-05 | 461.79 |
| 2001-09-06 | 451.93 |
| 2001-09-07 | 433.28 |
| 2001-09-10 | 432.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 370.27 |
| 2001-09-18 | 365.40 |
| 2001-09-19 | 378.00 |
| 2001-09-20 | 364.85 |
| 2001-09-21 | 348.78 |
| 2001-09-24 | 362.40 |
| 2001-09-25 | 373.00 |
| 2001-09-26 | 371.67 |
| 2001-09-27 | 386.78 |
| 2001-09-28 | 390.91 |
| 2001-10-01 | 390.95 |
| 2001-10-02 | 390.94 |
| 2001-10-03 | 391.47 |
| 2001-10-04 | 407.60 |
| 2001-10-05 | 422.06 |
| 2001-10-08 | 408.02 |
| 2001-10-09 | 425.91 |
| 2001-10-10 | 420.83 |
| 2001-10-11 | 431.58 |
| 2001-10-12 | 423.86 |
| 2001-10-15 | 420.73 |
| 2001-10-16 | 418.51 |
| 2001-10-17 | 437.14 |
| 2001-10-18 | 421.22 |
| 2001-10-19 | 414.14 |
| 2001-10-22 | 416.92 |
| 2001-10-23 | 432.39 |
| 2001-10-24 | 434.24 |
| 2001-10-25 | 434.25 |
| 2001-10-26 | 437.80 |
| 2001-10-29 | 426.04 |
| 2001-10-30 | 422.80 |
| 2001-10-31 | 423.60 |
| 2001-11-01 | 425.88 |
| 2001-11-02 | 426.16 |
| 2001-11-05 | 439.76 |
| 2001-11-06 | 436.38 |
| 2001-11-07 | 429.23 |
| 2001-11-08 | 445.40 |
| 2001-11-09 | 451.37 |
| 2001-11-12 | 449.07 |
| 2001-11-13 | 451.41 |
| 2001-11-14 | 469.35 |
| 2001-11-15 | 489.58 |
| 2001-11-16 | 496.84 |
| 2001-11-19 | 498.76 |
| 2001-11-20 | 492.58 |
| 2001-11-21 | 485.29 |
| 2001-11-22 | . |
| 2001-11-23 | 486.47 |
| 2001-11-26 | 494.27 |
| 2001-11-27 | 488.80 |
| 2001-11-28 | 475.21 |
| 2001-11-29 | 476.20 |
| 2001-11-30 | 488.23 |
| 2001-12-03 | 482.23 |
| 2001-12-04 | 499.10 |
| 2001-12-05 | 521.19 |
| 2001-12-06 | 522.50 |
| 2001-12-07 | 522.54 |
| 2001-12-10 | 521.19 |
| 2001-12-11 | 511.05 |
| 2001-12-12 | 520.47 |
| 2001-12-13 | 507.43 |
| 2001-12-14 | 504.77 |
| 2001-12-17 | 507.59 |
| 2001-12-18 | 510.53 |
| 2001-12-19 | 515.37 |
| 2001-12-20 | 519.37 |
| 2001-12-21 | 501.51 |
| 2001-12-24 | 501.80 |
| 2001-12-25 | . |
| 2001-12-26 | 501.79 |
| 2001-12-27 | 508.94 |
| 2001-12-28 | 513.64 |
| 2001-12-31 | 513.84 |
| 2002-01-01 | . |
| 2002-01-02 | 512.63 |
| 2002-01-03 | 513.04 |
| 2002-01-04 | 528.01 |
| 2002-01-07 | 541.30 |
| 2002-01-08 | 535.14 |
| 2002-01-09 | 530.59 |
| 2002-01-10 | 522.90 |
| 2002-01-11 | 512.60 |
| 2002-01-14 | 510.35 |
| 2002-01-15 | 503.10 |
| 2002-01-16 | 497.93 |
| 2002-01-17 | 505.95 |
| 2002-01-18 | 504.43 |
| 2002-01-21 | . |
| 2002-01-22 | 504.22 |
| 2002-01-23 | 503.26 |
| 2002-01-24 | 502.14 |
| 2002-01-25 | 500.93 |
| 2002-01-28 | 502.16 |
| 2002-01-29 | 520.33 |
| 2002-01-30 | 504.98 |
| 2002-01-31 | 500.52 |
| 2002-02-01 | 491.19 |
| 2002-02-04 | 494.20 |
| 2002-02-05 | 487.03 |
| 2002-02-06 | 486.82 |
| 2002-02-07 | 475.58 |
| 2002-02-08 | 476.00 |
| 2002-02-11 | 486.77 |
| 2002-02-12 | 486.76 |
| 2002-02-13 | 486.77 |
| 2002-02-14 | 486.77 |
| 2002-02-15 | 485.63 |
| 2002-02-18 | . |
| 2002-02-19 | 479.65 |
| 2002-02-20 | 483.26 |
| 2002-02-21 | 482.29 |
| 2002-02-22 | 475.82 |
| 2002-02-25 | 465.18 |
| 2002-02-26 | 462.57 |
| 2002-02-27 | 468.61 |
| 2002-02-28 | 458.90 |
| 2002-03-01 | 457.01 |
| 2002-03-04 | 471.74 |
| 2002-03-05 | 488.80 |
| 2002-03-06 | 486.96 |
| 2002-03-07 | 494.46 |
| 2002-03-08 | 493.78 |
| 2002-03-11 | 500.65 |
| 2002-03-12 | 498.86 |
| 2002-03-13 | 495.32 |
| 2002-03-14 | 495.05 |
| 2002-03-15 | 490.34 |
| 2002-03-18 | 491.59 |
| 2002-03-19 | 489.37 |
| 2002-03-20 | 485.93 |
| 2002-03-21 | 477.39 |
| 2002-03-22 | 482.36 |
| 2002-03-25 | 483.52 |
| 2002-03-26 | 479.80 |
| 2002-03-27 | 492.02 |
| 2002-03-28 | 491.41 |
| 2002-03-29 | . |
| 2002-04-01 | 491.42 |
| 2002-04-02 | 482.40 |
| 2002-04-03 | 480.21 |
| 2002-04-04 | 482.41 |
| 2002-04-05 | 482.41 |
| 2002-04-08 | 473.25 |
| 2002-04-09 | 471.97 |
| 2002-04-10 | 466.64 |
| 2002-04-11 | 471.58 |
| 2002-04-12 | 469.25 |
| 2002-04-15 | 471.43 |
| 2002-04-16 | 472.50 |
| 2002-04-17 | 489.27 |
| 2002-04-18 | 494.45 |
| 2002-04-19 | 496.29 |
| 2002-04-22 | 491.03 |
| 2002-04-23 | 501.19 |
| 2002-04-24 | 509.75 |
| 2002-04-25 | 503.70 |
| 2002-04-26 | 497.09 |
| 2002-04-29 | 497.76 |
| 2002-04-30 | 504.42 |
| 2002-05-01 | 504.44 |
| 2002-05-02 | 523.35 |
| 2002-05-03 | 515.55 |
| 2002-05-06 | 515.26 |
| 2002-05-07 | 522.65 |
| 2002-05-08 | 518.91 |
| 2002-05-09 | 516.05 |
| 2002-05-10 | 514.07 |
| 2002-05-13 | 517.92 |
| 2002-05-14 | 513.69 |
| 2002-05-15 | 522.57 |
| 2002-05-16 | 521.48 |
| 2002-05-17 | 525.30 |
| 2002-05-20 | 525.29 |
| 2002-05-21 | 513.80 |
| 2002-05-22 | 516.13 |
| 2002-05-23 | 505.74 |
| 2002-05-24 | 504.89 |
| 2002-05-27 | . |
| 2002-05-28 | 501.07 |
| 2002-05-29 | 495.13 |
| 2002-05-30 | 490.23 |
| 2002-05-31 | 485.47 |
| 2002-06-03 | 486.28 |
| 2002-06-04 | 485.27 |
| 2002-06-05 | 489.69 |
| 2002-06-06 | 486.61 |
| 2002-06-07 | 483.02 |
| 2002-06-10 | 486.30 |
| 2002-06-11 | 478.52 |
| 2002-06-12 | 473.10 |
| 2002-06-13 | 475.60 |
| 2002-06-14 | 469.74 |
| 2002-06-17 | 463.81 |
| 2002-06-18 | 461.89 |
| 2002-06-19 | 451.22 |
| 2002-06-20 | 452.40 |
| 2002-06-21 | 445.64 |
| 2002-06-24 | 442.48 |
| 2002-06-25 | 439.12 |
| 2002-06-26 | 428.21 |
| 2002-06-27 | 440.22 |
| 2002-06-28 | 438.30 |
| 2002-07-01 | 438.31 |
| 2002-07-02 | 429.62 |
| 2002-07-03 | 434.25 |
| 2002-07-04 | . |
| 2002-07-05 | 454.53 |
| 2002-07-08 | 451.12 |
| 2002-07-09 | 450.65 |
| 2002-07-10 | 450.36 |
| 2002-07-11 | 437.90 |
| 2002-07-12 | 442.59 |
| 2002-07-15 | 442.90 |
| 2002-07-16 | 431.90 |
| 2002-07-17 | 427.12 |
| 2002-07-18 | 430.87 |
| 2002-07-19 | 426.10 |
| 2002-07-22 | 412.31 |
| 2002-07-23 | 428.13 |
| 2002-07-24 | 414.38 |
| 2002-07-25 | 403.96 |
| 2002-07-26 | 397.51 |
| 2002-07-29 | 408.92 |
| 2002-07-30 | 415.00 |
| 2002-07-31 | 417.10 |
| 2002-08-01 | 411.78 |
| 2002-08-02 | 404.78 |
| 2002-08-05 | 394.36 |
| 2002-08-06 | 384.96 |
| 2002-08-07 | 397.02 |
| 2002-08-08 | 395.62 |
| 2002-08-09 | 389.39 |
| 2002-08-12 | 383.19 |
| 2002-08-13 | 392.13 |
| 2002-08-14 | 385.07 |
| 2002-08-15 | 393.66 |
| 2002-08-16 | 397.17 |
| 2002-08-19 | 392.11 |
| 2002-08-20 | 408.80 |
| 2002-08-21 | 413.07 |
| 2002-08-22 | 413.55 |
| 2002-08-23 | 408.44 |
| 2002-08-26 | 407.13 |
| 2002-08-27 | 400.91 |
| 2002-08-28 | 398.24 |
| 2002-08-29 | 394.58 |
| 2002-08-30 | 394.81 |
| 2002-09-02 | . |
| 2002-09-03 | 384.32 |
| 2002-09-04 | 388.96 |
| 2002-09-05 | 382.35 |
| 2002-09-06 | 382.70 |
| 2002-09-09 | 381.32 |
| 2002-09-10 | 389.17 |
| 2002-09-11 | 390.13 |
| 2002-09-12 | 393.23 |
| 2002-09-13 | 384.12 |
| 2002-09-16 | 368.73 |
| 2002-09-17 | 377.83 |
| 2002-09-18 | 368.43 |
| 2002-09-19 | 366.16 |
| 2002-09-20 | 358.02 |
| 2002-09-23 | 354.27 |
| 2002-09-24 | 349.51 |
| 2002-09-25 | 349.98 |
| 2002-09-26 | 358.06 |
| 2002-09-27 | 360.44 |
| 2002-09-30 | 345.76 |
| 2002-10-01 | 345.77 |
| 2002-10-02 | 340.98 |
| 2002-10-03 | 331.41 |
| 2002-10-04 | 331.71 |
| 2002-10-07 | 326.57 |
| 2002-10-08 | 330.01 |
| 2002-10-09 | 331.51 |
| 2002-10-10 | 323.00 |
| 2002-10-11 | 325.13 |
| 2002-10-14 | 325.14 |
| 2002-10-15 | 345.31 |
| 2002-10-16 | 350.63 |
| 2002-10-17 | 361.89 |
| 2002-10-18 | 368.18 |
| 2002-10-21 | 365.24 |
| 2002-10-22 | 364.56 |
| 2002-10-23 | 376.82 |
| 2002-10-24 | 379.44 |
| 2002-10-25 | 382.97 |
| 2002-10-28 | 391.57 |
| 2002-10-29 | 376.23 |
| 2002-10-30 | 370.83 |
| 2002-10-31 | 366.47 |
| 2002-11-01 | 363.65 |
| 2002-11-04 | 380.49 |
| 2002-11-05 | 376.12 |
| 2002-11-06 | 379.62 |
| 2002-11-07 | 384.37 |
| 2002-11-08 | 378.89 |
| 2002-11-11 | 368.69 |
| 2002-11-12 | 370.36 |
| 2002-11-13 | 370.57 |
| 2002-11-14 | 377.54 |
| 2002-11-15 | 389.74 |
| 2002-11-18 | 383.02 |
| 2002-11-19 | 388.36 |
| 2002-11-20 | 391.31 |
| 2002-11-21 | 393.25 |
| 2002-11-22 | 398.26 |
| 2002-11-25 | 400.14 |
| 2002-11-26 | 396.46 |
| 2002-11-27 | 394.02 |
| 2002-11-28 | . |
| 2002-11-29 | 403.08 |
| 2002-12-02 | 408.03 |
| 2002-12-03 | 406.92 |
| 2002-12-04 | 390.77 |
| 2002-12-05 | 387.43 |
| 2002-12-06 | 387.17 |
| 2002-12-09 | 381.61 |
| 2002-12-10 | 383.76 |
| 2002-12-11 | 384.30 |
| 2002-12-12 | 384.17 |
| 2002-12-13 | 383.33 |
| 2002-12-16 | 382.45 |
| 2002-12-17 | 385.29 |
| 2002-12-18 | 374.80 |
| 2002-12-19 | 374.51 |
| 2002-12-20 | 379.15 |
| 2002-12-23 | 376.28 |
| 2002-12-24 | 375.39 |
| 2002-12-25 | . |
| 2002-12-26 | 375.39 |
| 2002-12-27 | 368.98 |
| 2002-12-30 | 360.74 |
| 2002-12-31 | 364.79 |
| 2003-01-01 | . |
| 2003-01-02 | 365.59 |
| 2003-01-03 | 379.87 |
| 2003-01-06 | 380.01 |
| 2003-01-07 | 377.31 |
| 2003-01-08 | 379.72 |
| 2003-01-09 | 379.82 |
| 2003-01-10 | 382.66 |
| 2003-01-13 | 388.68 |
| 2003-01-14 | 389.48 |
| 2003-01-15 | 394.55 |
| 2003-01-16 | 387.70 |
| 2003-01-17 | 380.35 |
| 2003-01-20 | . |
| 2003-01-21 | 377.83 |
| 2003-01-22 | 379.94 |
| 2003-01-23 | 382.77 |
| 2003-01-24 | 378.27 |
| 2003-01-27 | 369.91 |
| 2003-01-28 | 375.52 |
| 2003-01-29 | 372.20 |
| 2003-01-30 | 372.96 |
| 2003-01-31 | 372.96 |
| 2003-02-03 | 372.96 |
| 2003-02-04 | 372.68 |
| 2003-02-05 | 365.53 |
| 2003-02-06 | 363.84 |
| 2003-02-07 | 365.56 |
| 2003-02-10 | 371.87 |
| 2003-02-11 | 369.74 |
| 2003-02-12 | 377.32 |
| 2003-02-13 | 366.05 |
| 2003-02-14 | 367.76 |
| 2003-02-17 | . |
| 2003-02-18 | 381.69 |
| 2003-02-19 | 382.92 |
| 2003-02-20 | 376.69 |
| 2003-02-21 | 371.75 |
| 2003-02-24 | 368.89 |
| 2003-02-25 | 362.89 |
| 2003-02-26 | 361.14 |
| 2003-02-27 | 362.05 |
| 2003-02-28 | 362.98 |
| 2003-03-03 | 370.08 |
| 2003-03-04 | 364.56 |
| 2003-03-05 | 364.52 |
| 2003-03-06 | 356.47 |
| 2003-03-07 | 351.01 |
| 2003-03-10 | 343.30 |
| 2003-03-11 | 342.58 |
| 2003-03-12 | 342.71 |
| 2003-03-13 | 339.08 |
| 2003-03-14 | 348.15 |
| 2003-03-17 | 342.02 |
| 2003-03-18 | 351.27 |
| 2003-03-19 | 367.87 |
| 2003-03-20 | 370.58 |
| 2003-03-21 | 369.32 |
| 2003-03-24 | 362.66 |
| 2003-03-25 | 359.25 |
| 2003-03-26 | 359.25 |
| 2003-03-27 | 349.45 |
| 2003-03-28 | 348.31 |
| 2003-03-31 | 336.08 |
| 2003-04-01 | 339.18 |
| 2003-04-02 | 343.54 |
| 2003-04-03 | 339.01 |
| 2003-04-04 | 349.55 |
| 2003-04-07 | 355.76 |
| 2003-04-08 | 346.53 |
| 2003-04-09 | 335.66 |
| 2003-04-10 | 334.25 |
| 2003-04-11 | 335.93 |
| 2003-04-14 | 328.82 |
| 2003-04-15 | 334.78 |
| 2003-04-16 | 334.06 |
| 2003-04-17 | 330.81 |
| 2003-04-18 | . |
| 2003-04-21 | 330.81 |
| 2003-04-22 | 330.33 |
| 2003-04-23 | 325.42 |
| 2003-04-24 | 323.70 |
| 2003-04-25 | 323.81 |
| 2003-04-28 | 327.75 |
| 2003-04-29 | 343.30 |
| 2003-04-30 | 340.68 |
| 2003-05-01 | 340.68 |
| 2003-05-02 | 347.19 |
| 2003-05-05 | 354.84 |
| 2003-05-06 | 354.18 |
| 2003-05-07 | 352.25 |
| 2003-05-08 | 352.25 |
| 2003-05-09 | 359.38 |
| 2003-05-12 | 367.63 |
| 2003-05-13 | 372.22 |
| 2003-05-14 | 366.75 |
| 2003-05-15 | 367.62 |
| 2003-05-16 | 366.62 |
| 2003-05-19 | 365.92 |
| 2003-05-20 | 364.05 |
| 2003-05-21 | 364.85 |
| 2003-05-22 | 369.20 |
| 2003-05-23 | 379.83 |
| 2003-05-26 | . |
| 2003-05-27 | 384.97 |
| 2003-05-28 | 386.89 |
| 2003-05-29 | 384.07 |
| 2003-05-30 | 384.68 |
| 2003-06-02 | 394.04 |
| 2003-06-03 | 395.20 |
| 2003-06-04 | 395.19 |
| 2003-06-05 | 392.62 |
| 2003-06-06 | 395.91 |
| 2003-06-09 | 396.81 |
| 2003-06-10 | 398.00 |
| 2003-06-11 | 399.46 |
| 2003-06-12 | 397.67 |
| 2003-06-13 | 400.83 |
| 2003-06-16 | 400.60 |
| 2003-06-17 | 404.61 |
| 2003-06-18 | 400.63 |
| 2003-06-19 | 399.77 |
| 2003-06-20 | 398.19 |
| 2003-06-23 | 392.14 |
| 2003-06-24 | 385.68 |
| 2003-06-25 | 387.25 |
| 2003-06-26 | 389.10 |
| 2003-06-27 | 389.71 |
| 2003-06-30 | 388.19 |
| 2003-07-01 | 388.18 |
| 2003-07-02 | 390.71 |
| 2003-07-03 | 392.61 |
| 2003-07-04 | . |
| 2003-07-07 | 401.07 |
| 2003-07-08 | 406.87 |
| 2003-07-09 | 408.60 |
| 2003-07-10 | 407.88 |
| 2003-07-11 | 400.96 |
| 2003-07-14 | 412.94 |
| 2003-07-15 | 414.79 |
| 2003-07-16 | 420.70 |
| 2003-07-17 | 415.50 |
| 2003-07-18 | 418.88 |
| 2003-07-21 | 413.59 |
| 2003-07-22 | 408.12 |
| 2003-07-23 | 404.10 |
| 2003-07-24 | 406.36 |
| 2003-07-25 | 406.77 |
| 2003-07-28 | 415.29 |
| 2003-07-29 | 416.68 |
| 2003-07-30 | 414.13 |
| 2003-07-31 | 414.45 |
| 2003-08-01 | 420.93 |
| 2003-08-04 | 421.55 |
| 2003-08-05 | 418.23 |
| 2003-08-06 | 406.70 |
| 2003-08-07 | 403.20 |
| 2003-08-08 | 404.56 |
| 2003-08-11 | 410.13 |
| 2003-08-12 | 417.17 |
| 2003-08-13 | 424.47 |
| 2003-08-14 | 426.38 |
| 2003-08-15 | 426.50 |
| 2003-08-18 | 437.27 |
| 2003-08-19 | 437.93 |
| 2003-08-20 | 444.47 |
| 2003-08-21 | 454.41 |
| 2003-08-22 | 465.65 |
| 2003-08-25 | 469.53 |
| 2003-08-26 | 467.52 |
| 2003-08-27 | 465.28 |
| 2003-08-28 | 468.97 |
| 2003-08-29 | 478.80 |
| 2003-09-01 | . |
| 2003-09-02 | 483.16 |
| 2003-09-03 | 496.88 |
| 2003-09-04 | 502.52 |
| 2003-09-05 | 498.76 |
| 2003-09-08 | 497.61 |
| 2003-09-09 | 486.11 |
| 2003-09-10 | 469.15 |
| 2003-09-11 | 475.34 |
| 2003-09-12 | 475.33 |
| 2003-09-15 | 482.37 |
| 2003-09-16 | 484.97 |
| 2003-09-17 | 491.06 |
| 2003-09-18 | 481.58 |
| 2003-09-19 | 469.93 |
| 2003-09-22 | 468.64 |
| 2003-09-23 | 478.62 |
| 2003-09-24 | 497.61 |
| 2003-09-25 | 495.76 |
| 2003-09-26 | 493.74 |
| 2003-09-29 | 483.85 |
| 2003-09-30 | 488.00 |
| 2003-10-01 | 488.41 |
| 2003-10-02 | 503.52 |
| 2003-10-03 | 509.34 |
| 2003-10-06 | 519.67 |
| 2003-10-07 | 510.75 |
| 2003-10-08 | 504.41 |
| 2003-10-09 | 509.41 |
| 2003-10-10 | 523.47 |
| 2003-10-13 | 527.04 |
| 2003-10-14 | 519.00 |
| 2003-10-15 | 523.86 |
| 2003-10-16 | 518.04 |
| 2003-10-17 | 516.83 |
| 2003-10-20 | 516.09 |
| 2003-10-21 | 518.50 |
| 2003-10-22 | 517.05 |
| 2003-10-23 | 496.69 |
| 2003-10-24 | 493.26 |
| 2003-10-27 | 490.46 |
| 2003-10-28 | 503.24 |
| 2003-10-29 | 504.08 |
| 2003-10-30 | 501.18 |
| 2003-10-31 | 504.32 |
| 2003-11-03 | 511.60 |
| 2003-11-04 | 510.16 |
| 2003-11-05 | 509.88 |
| 2003-11-06 | 497.97 |
| 2003-11-07 | 500.42 |
| 2003-11-10 | 497.24 |
| 2003-11-11 | 492.26 |
| 2003-11-12 | 490.17 |
| 2003-11-13 | 497.74 |
| 2003-11-14 | 496.90 |
| 2003-11-17 | 483.71 |
| 2003-11-18 | 476.52 |
| 2003-11-19 | 471.01 |
| 2003-11-20 | 473.62 |
| 2003-11-21 | 470.95 |
| 2003-11-24 | 467.94 |
| 2003-11-25 | 474.53 |
| 2003-11-26 | 477.43 |
| 2003-11-27 | . |
| 2003-11-28 | 486.75 |
| 2003-12-01 | 492.78 |
| 2003-12-02 | 493.25 |
| 2003-12-03 | 491.80 |
| 2003-12-04 | 485.98 |
| 2003-12-05 | 486.14 |
| 2003-12-08 | 472.57 |
| 2003-12-09 | 477.96 |
| 2003-12-10 | 477.35 |
| 2003-12-11 | 493.21 |
| 2003-12-12 | 495.00 |
| 2003-12-15 | 494.59 |
| 2003-12-16 | 485.24 |
| 2003-12-17 | 479.66 |
| 2003-12-18 | 477.48 |
| 2003-12-19 | 480.48 |
| 2003-12-22 | 482.03 |
| 2003-12-23 | 485.33 |
| 2003-12-24 | 489.34 |
| 2003-12-25 | . |
| 2003-12-26 | 489.35 |
| 2003-12-29 | 490.38 |
| 2003-12-30 | 494.56 |
| 2003-12-31 | 498.32 |
| 2004-01-01 | . |
| 2004-01-02 | 506.55 |
| 2004-01-05 | 522.68 |
| 2004-01-06 | 527.14 |
| 2004-01-07 | 528.28 |
| 2004-01-08 | 523.51 |
| 2004-01-09 | 537.93 |
| 2004-01-12 | 546.29 |
| 2004-01-13 | 546.14 |
| 2004-01-14 | 555.07 |
| 2004-01-15 | 551.99 |
| 2004-01-16 | 552.86 |
| 2004-01-19 | . |
| 2004-01-20 | 573.93 |
| 2004-01-21 | 584.53 |
| 2004-01-22 | 584.57 |
| 2004-01-23 | 584.58 |
| 2004-01-26 | 587.74 |
| 2004-01-27 | 583.37 |
| 2004-01-28 | 560.65 |
| 2004-01-29 | 556.61 |
| 2004-01-30 | 558.38 |
| 2004-02-02 | 540.01 |
| 2004-02-03 | 547.07 |
| 2004-02-04 | 547.79 |
| 2004-02-05 | 548.53 |
| 2004-02-06 | 559.16 |
| 2004-02-09 | 570.12 |
| 2004-02-10 | 565.04 |
| 2004-02-11 | 566.17 |
| 2004-02-12 | 563.25 |
| 2004-02-13 | 560.79 |
| 2004-02-16 | . |
| 2004-02-17 | 566.38 |
| 2004-02-18 | 570.10 |
| 2004-02-19 | 568.92 |
| 2004-02-20 | 568.99 |
| 2004-02-23 | 561.41 |
| 2004-02-24 | 557.04 |
| 2004-02-25 | 550.14 |
| 2004-02-26 | 553.35 |
| 2004-02-27 | 563.41 |
| 2004-03-01 | 563.14 |
| 2004-03-02 | 554.75 |
| 2004-03-03 | 545.56 |
| 2004-03-04 | 545.80 |
| 2004-03-05 | 541.35 |
| 2004-03-08 | 540.94 |
| 2004-03-09 | 533.08 |
| 2004-03-10 | 525.95 |
| 2004-03-11 | 516.83 |
| 2004-03-12 | 516.64 |
| 2004-03-15 | 517.39 |
| 2004-03-16 | 518.42 |
| 2004-03-17 | 520.59 |
| 2004-03-18 | 515.75 |
| 2004-03-19 | 519.52 |
| 2004-03-22 | 505.47 |
| 2004-03-23 | 504.58 |
| 2004-03-24 | 510.81 |
| 2004-03-25 | 503.16 |
| 2004-03-26 | 506.91 |
| 2004-03-29 | 500.01 |
| 2004-03-30 | 511.08 |
| 2004-03-31 | 508.43 |
| 2004-04-01 | 511.04 |
| 2004-04-02 | 516.04 |
| 2004-04-05 | 515.95 |
| 2004-04-06 | 522.86 |
| 2004-04-07 | 525.67 |
| 2004-04-08 | 524.37 |
| 2004-04-09 | . |
| 2004-04-12 | 524.34 |
| 2004-04-13 | 528.39 |
| 2004-04-14 | 515.59 |
| 2004-04-15 | 505.43 |
| 2004-04-16 | 505.65 |
| 2004-04-19 | 503.24 |
| 2004-04-20 | 502.69 |
| 2004-04-21 | 489.64 |
| 2004-04-22 | 483.34 |
| 2004-04-23 | 495.00 |
| 2004-04-26 | 478.70 |
| 2004-04-27 | 480.75 |
| 2004-04-28 | 480.82 |
| 2004-04-29 | 472.20 |
| 2004-04-30 | 472.08 |
| 2004-05-03 | 473.66 |
| 2004-05-04 | 481.81 |
| 2004-05-05 | 473.89 |
| 2004-05-06 | 477.48 |
| 2004-05-07 | 471.79 |
| 2004-05-10 | 452.75 |
| 2004-05-11 | 453.67 |
| 2004-05-12 | 461.00 |
| 2004-05-13 | 453.65 |
| 2004-05-14 | 442.13 |
| 2004-05-17 | 426.64 |
| 2004-05-18 | 431.42 |
| 2004-05-19 | 446.90 |
| 2004-05-20 | 444.91 |
| 2004-05-21 | 462.74 |
| 2004-05-24 | 472.70 |
| 2004-05-25 | 473.25 |
| 2004-05-26 | 473.21 |
| 2004-05-27 | 481.86 |
| 2004-05-28 | 485.04 |
| 2004-05-31 | . |
| 2004-06-01 | 479.07 |
| 2004-06-02 | 480.91 |
| 2004-06-03 | 469.43 |
| 2004-06-04 | 473.53 |
| 2004-06-07 | 487.74 |
| 2004-06-08 | 489.82 |
| 2004-06-09 | 488.26 |
| 2004-06-10 | 490.99 |
| 2004-06-11 | . |
| 2004-06-14 | 478.97 |
| 2004-06-15 | 476.52 |
| 2004-06-16 | 479.02 |
| 2004-06-17 | 474.70 |
| 2004-06-18 | 462.07 |
| 2004-06-21 | 460.87 |
| 2004-06-22 | 460.86 |
| 2004-06-23 | 462.66 |
| 2004-06-24 | 472.96 |
| 2004-06-25 | 474.75 |
| 2004-06-28 | 477.10 |
| 2004-06-29 | 476.70 |
| 2004-06-30 | 487.62 |
| 2004-07-01 | 487.61 |
| 2004-07-02 | 486.68 |
| 2004-07-05 | . |
| 2004-07-06 | 494.83 |
| 2004-07-07 | 494.87 |
| 2004-07-08 | 488.53 |
| 2004-07-09 | 488.19 |
| 2004-07-12 | 489.20 |
| 2004-07-13 | 483.51 |
| 2004-07-14 | 477.37 |
| 2004-07-15 | 477.29 |
| 2004-07-16 | 483.67 |
| 2004-07-19 | 486.79 |
| 2004-07-20 | 485.33 |
| 2004-07-21 | 498.43 |
| 2004-07-22 | 494.20 |
| 2004-07-23 | 496.74 |
| 2004-07-26 | 497.47 |
| 2004-07-27 | 497.15 |
| 2004-07-28 | 497.13 |
| 2004-07-29 | 489.46 |
| 2004-07-30 | 489.76 |
| 2004-08-02 | 488.39 |
| 2004-08-03 | 491.85 |
| 2004-08-04 | 495.20 |
| 2004-08-05 | 504.40 |
| 2004-08-06 | 509.46 |
| 2004-08-09 | 511.27 |
| 2004-08-10 | 513.24 |
| 2004-08-11 | 506.44 |
| 2004-08-12 | 506.89 |
| 2004-08-13 | 505.35 |
| 2004-08-16 | 502.79 |
| 2004-08-17 | 502.88 |
| 2004-08-18 | 503.55 |
| 2004-08-19 | 510.26 |
| 2004-08-20 | 513.94 |
| 2004-08-23 | 521.37 |
| 2004-08-24 | 533.77 |
| 2004-08-25 | 539.27 |
| 2004-08-26 | 539.69 |
| 2004-08-27 | 538.08 |
| 2004-08-30 | 541.88 |
| 2004-08-31 | 543.02 |
| 2004-09-01 | 552.47 |
| 2004-09-02 | 555.39 |
| 2004-09-03 | 547.81 |
| 2004-09-06 | . |
| 2004-09-07 | 560.06 |
| 2004-09-08 | 556.04 |
| 2004-09-09 | 551.63 |
| 2004-09-10 | 554.37 |
| 2004-09-13 | 561.04 |
| 2004-09-14 | 562.06 |
| 2004-09-15 | 557.83 |
| 2004-09-16 | 565.44 |
| 2004-09-17 | 564.00 |
| 2004-09-20 | 561.43 |
| 2004-09-21 | 561.99 |
| 2004-09-22 | 559.46 |
| 2004-09-23 | 557.38 |
| 2004-09-24 | 543.89 |
| 2004-09-27 | 542.57 |
| 2004-09-28 | 542.63 |
| 2004-09-29 | 542.68 |
| 2004-09-30 | 548.44 |
| 2004-10-01 | 548.50 |
| 2004-10-04 | 561.53 |
| 2004-10-05 | 557.98 |
| 2004-10-06 | 553.18 |
| 2004-10-07 | 551.47 |
| 2004-10-08 | 545.71 |
| 2004-10-11 | 545.95 |
| 2004-10-12 | 547.82 |
| 2004-10-13 | 543.49 |
| 2004-10-14 | 536.99 |
| 2004-10-15 | 540.61 |
| 2004-10-18 | 538.76 |
| 2004-10-19 | 545.25 |
| 2004-10-20 | 538.05 |
| 2004-10-21 | 538.83 |
| 2004-10-22 | 538.71 |
| 2004-10-25 | 529.22 |
| 2004-10-26 | 530.72 |
| 2004-10-27 | 532.75 |
| 2004-10-28 | 547.02 |
| 2004-10-29 | 546.10 |
| 2004-11-01 | 546.29 |
| 2004-11-02 | 555.18 |
| 2004-11-03 | 560.57 |
| 2004-11-04 | 558.91 |
| 2004-11-05 | 564.81 |
| 2004-11-08 | 565.23 |
| 2004-11-09 | 562.99 |
| 2004-11-10 | 566.84 |
| 2004-11-11 | 564.54 |
| 2004-11-12 | 576.35 |
| 2004-11-15 | 584.66 |
| 2004-11-16 | 577.96 |
| 2004-11-17 | 584.79 |
| 2004-11-18 | 589.61 |
| 2004-11-19 | 588.41 |
| 2004-11-22 | 591.80 |
| 2004-11-23 | 607.46 |
| 2004-11-24 | 611.24 |
| 2004-11-25 | . |
| 2004-11-26 | 608.43 |
| 2004-11-29 | 623.69 |
| 2004-11-30 | 623.63 |
| 2004-12-01 | 624.69 |
| 2004-12-02 | 632.13 |
| 2004-12-03 | 623.34 |
| 2004-12-06 | 626.06 |
| 2004-12-07 | 633.25 |
| 2004-12-08 | 626.78 |
| 2004-12-09 | 622.49 |
| 2004-12-10 | 615.39 |
| 2004-12-13 | 616.99 |
| 2004-12-14 | 626.04 |
| 2004-12-15 | 629.47 |
| 2004-12-16 | 623.92 |
| 2004-12-17 | 622.91 |
| 2004-12-20 | 634.16 |
| 2004-12-21 | 629.01 |
| 2004-12-22 | 626.61 |
| 2004-12-23 | 636.68 |
| 2004-12-24 | . |
| 2004-12-27 | 634.51 |
| 2004-12-28 | 638.88 |
| 2004-12-29 | 644.33 |
| 2004-12-30 | 643.65 |
| 2004-12-31 | 649.23 |
| 2005-01-03 | 648.23 |
| 2005-01-04 | 643.83 |
| 2005-01-05 | 628.26 |
| 2005-01-06 | 626.59 |
| 2005-01-07 | 614.38 |
| 2005-01-10 | 613.91 |
| 2005-01-11 | 606.37 |
| 2005-01-12 | 611.16 |
| 2005-01-13 | 618.49 |
| 2005-01-14 | 613.19 |
| 2005-01-17 | . |
| 2005-01-18 | 622.72 |
| 2005-01-19 | 625.45 |
| 2005-01-20 | 619.45 |
| 2005-01-21 | 614.30 |
| 2005-01-24 | 606.38 |
| 2005-01-25 | 617.92 |
| 2005-01-26 | 619.59 |
| 2005-01-27 | 619.83 |
#2005-01-28| 623.10
#2005-01-31| 626.62
#2005-02-01| 618.80
#2005-02-02| 616.18
#2005-02-03| 614.42
#2005-02-04| 616.15
#2005-02-07| 627.06
#2005-02-08| 627.65
#2005-02-09| 627.65
#2005-02-10| 627.66
#2005-02-11| 627.67
#2005-02-14| 635.21
#2005-02-15| 635.51
#2005-02-16| 633.57
#2005-02-17| 630.29
#2005-02-18| 636.39
#2005-02-21| .
#2005-02-22| 636.23
#2005-02-23| 628.91
#2005-02-24| 634.53
#2005-02-25| 637.62
#2005-02-28| 640.07
#2005-03-01| 639.47
#2005-03-02| 631.45
#2005-03-03| 635.56
#2005-03-04| 630.44
#2005-03-07| 625.14
#2005-03-08| 624.96
#2005-03-09| 633.63
#2005-03-10| 630.01
#2005-03-11| 631.82
#2005-03-14| 630.05
#2005-03-15| 623.82
#2005-03-16| 631.74
#2005-03-17| 632.36
#2005-03-18| 632.08
#2005-03-21| 632.22
#2005-03-22| 628.32
#2005-03-23| 617.61
#2005-03-24| 619.24
#2005-03-25| .
#2005-03-28| 619.20
#2005-03-29| 611.19
#2005-03-30| 611.56
#2005-03-31| 612.78
#2005-04-01| 616.28
#2005-04-04| 622.87
#2005-04-05| 622.80
#2005-04-06| 626.51
#2005-04-07| 629.32
#2005-04-08| 632.40
#2005-04-11| 634.87
#2005-04-12| 633.64
#2005-04-13| 639.00
#2005-04-14| 641.59
#2005-04-15| 633.08
#2005-04-18| 619.15
#2005-04-19| 625.53
#2005-04-20| 622.70
#2005-04-21| 627.03
#2005-04-22| 632.91
#2005-04-25| 636.00
#2005-04-26| 640.26
#2005-04-27| 639.87
#2005-04-28| 640.98
#2005-04-29| 638.93
#2005-05-02| 638.85
#2005-05-03| 641.54
#2005-05-04| 645.29
#2005-05-05| 650.66
#2005-05-06| 647.34
#2005-05-09| 648.44
#2005-05-10| 645.66
#2005-05-11| 640.00
#2005-05-12| 643.53
#2005-05-13| 638.12
#2005-05-16| 638.01
#2005-05-17| 630.59
#2005-05-18| 628.73
#2005-05-19| 630.21
#2005-05-20| 628.80
#2005-05-23| 629.06
#2005-05-24| 632.80
#2005-05-25| 625.22
#2005-05-26| 625.02
#2005-05-27| 631.20
#2005-05-30| .
#2005-05-31| 637.49
#2005-06-01| 640.44
#2005-06-02| 638.83
#2005-06-03| 640.63
#2005-06-06| 641.85
#2005-06-07| 642.28
#2005-06-08| 646.22
#2005-06-09| 644.20
#2005-06-10| 645.73
#2005-06-13| 648.98
#2005-06-14| 647.01
#2005-06-15| 646.83
#2005-06-16| 642.91
#2005-06-17| 648.06
#2005-06-20| 648.33
#2005-06-21| 650.85
#2005-06-22| 658.86
#2005-06-23| 660.57
#2005-06-24| 664.31
#2005-06-27| 660.82
#2005-06-28| 662.48
#2005-06-29| 661.14
#2005-06-30| 659.65
#2005-07-01| 659.69
#2005-07-04| .
#2005-07-05| 654.81
#2005-07-06| 655.60
#2005-07-07| 653.27
#2005-07-08| 650.80
#2005-07-11| 662.65
#2005-07-12| 668.05
#2005-07-13| 679.55
#2005-07-14| 693.11
#2005-07-15| 692.97
#2005-07-18| 702.18
#2005-07-19| 699.19
#2005-07-20| 703.09
#2005-07-21| 698.21
#2005-07-22| 707.71
#2005-07-25| 703.36
#2005-07-26| 695.91
#2005-07-27| 700.25
#2005-07-28| 702.78
#2005-07-29| 703.25
#2005-08-01| 706.81
#2005-08-02| 714.04
#2005-08-03| 723.86
#2005-08-04| 724.15
#2005-08-05| 719.02
#2005-08-08| 718.44
#2005-08-09| 710.72
#2005-08-10| 719.72
#2005-08-11| 726.24
#2005-08-12| 726.61
#2005-08-15| 724.42
#2005-08-16| 727.71
#2005-08-17| 734.07
#2005-08-18| 719.28
#2005-08-19| 712.31
#2005-08-22| 719.23
#2005-08-23| 701.82
#2005-08-24| 699.99
#2005-08-25| 705.04
#2005-08-26| 711.04
#2005-08-29| 705.17
#2005-08-30| 709.96
#2005-08-31| 707.23
#2005-09-01| 717.73
#2005-09-02| 723.44
#2005-09-05| .
#2005-09-06| 718.86
#2005-09-07| 723.15
#2005-09-08| 717.66
#2005-09-09| 717.77
#2005-09-12| 717.00
#2005-09-13| 713.32
#2005-09-14| 712.46
#2005-09-15| 709.20
#2005-09-16| 704.25
#2005-09-19| 704.13
#2005-09-20| 717.02
#2005-09-21| 714.84
#2005-09-22| 716.11
#2005-09-23| 715.01
#2005-09-26| 719.17
#2005-09-27| 711.62
#2005-09-28| 714.55
#2005-09-29| 722.93
#2005-09-30| 724.37
#2005-10-03| 725.48
#2005-10-04| 723.62
#2005-10-05| 713.54
#2005-10-06| 698.88
#2005-10-07| 703.27
#2005-10-10| 705.05
#2005-10-11| 704.91
#2005-10-12| 688.16
#2005-10-13| 690.52
#2005-10-14| 685.97
#2005-10-17| 687.43
#2005-10-18| 690.87
#2005-10-19| 680.25
#2005-10-20| 675.33
#2005-10-21| 680.08
#2005-10-24| 673.10
#2005-10-25| 672.34
#2005-10-26| 669.88
#2005-10-27| 664.30
#2005-10-28| 656.31
#2005-10-31| 666.18
#2005-11-01| 679.85
#2005-11-02| 678.61
#2005-11-03| 679.84
#2005-11-04| 676.67
#2005-11-07| 661.58
#2005-11-08| 659.32
#2005-11-09| 667.51
#2005-11-10| 668.10
#2005-11-11| 676.76
#2005-11-14| 667.83
#2005-11-15| 668.25
#2005-11-16| 668.53
#2005-11-17| 672.51
#2005-11-18| 677.76
#2005-11-21| 679.64
#2005-11-22| 681.57
#2005-11-23| 695.01
#2005-11-24| .
#2005-11-25| 695.37
#2005-11-28| 697.19
#2005-11-29| 690.43
#2005-11-30| 684.54
#2005-12-01| 692.44
#2005-12-02| 695.77
#2005-12-05| 692.86
#2005-12-06| 688.67
#2005-12-07| 694.00
#2005-12-08| 683.04
#2005-12-09| 688.60
#2005-12-12| 690.40
#2005-12-13| 680.88
#2005-12-14| 680.06
#2005-12-15| 684.11
#2005-12-16| 679.94
#2005-12-19| 686.16
#2005-12-20| 686.10
#2005-12-21| 690.12
#2005-12-22| 691.12
#2005-12-23| 693.96
#2005-12-26| .
#2005-12-27| 693.98
#2005-12-28| 691.84
#2005-12-29| 690.75
#2005-12-30| 685.18
#2006-01-02| .
#2006-01-03| 687.42
#2006-01-04| 697.47
#2006-01-05| 702.38
#2006-01-06| 708.72
#2006-01-09| 719.84
#2006-01-10| 721.69
#2006-01-11| 721.00
#2006-01-12| 724.06
#2006-01-13| 730.52
#2006-01-16| .
#2006-01-17| 716.10
#2006-01-18| 716.23
#2006-01-19| 727.81
#2006-01-20| 722.07
#2006-01-23| 715.64
#2006-01-24| 721.77
#2006-01-25| 721.18
#2006-01-26| 720.69
#2006-01-27| 731.62
#2006-01-30| 731.58
#2006-01-31| 731.54
#2006-02-01| 729.09
#2006-02-02| 727.18
#2006-02-03| 715.29
#2006-02-06| 718.41
#2006-02-07| 716.87
#2006-02-08| 713.96
#2006-02-09| 712.39
#2006-02-10| 711.97
#2006-02-13| 702.86
#2006-02-14| 702.36
#2006-02-15| 704.79
#2006-02-16| 706.83
#2006-02-17| 705.48
#2006-02-20| .
#2006-02-21| 710.55
#2006-02-22| 707.84
#2006-02-23| 718.60
#2006-02-24| 722.19
#2006-02-27| 724.81
#2006-02-28| 720.60
#2006-03-01| 719.41
#2006-03-02| 720.71
#2006-03-03| 721.46
#2006-03-06| 721.09
#2006-03-07| 712.76
#2006-03-08| 708.52
#2006-03-09| 711.01
#2006-03-10| 714.86
#2006-03-13| 715.96
#2006-03-14| 712.70
#2006-03-15| 718.57
#2006-03-16| 724.62
#2006-03-17| 728.56
#2006-03-20| 730.34
#2006-03-21| 731.06
#2006-03-22| 724.36
#2006-03-23| 726.74
#2006-03-24| 726.12
#2006-03-27| 731.36
#2006-03-28| 730.22
#2006-03-29| 728.20
#2006-03-30| 732.32
#2006-03-31| 729.25
#2006-04-03| 738.12
#2006-04-04| 741.91
#2006-04-05| 741.93
#2006-04-06| 759.04
#2006-04-07| 758.24
#2006-04-10| 757.81
#2006-04-11| 755.05
#2006-04-12| 751.31
#2006-04-13| 755.90
#2006-04-14| .
#2006-04-17| 755.94
#2006-04-18| 760.71
#2006-04-19| 769.91
#2006-04-20| 772.12
#2006-04-21| 775.23
#2006-04-24| 777.63
#2006-04-25| 767.65
#2006-04-26| 766.24
#2006-04-27| 768.85
#2006-04-28| 768.71
#2006-05-01| 768.75
#2006-05-02| 779.34
#2006-05-03| 786.66
#2006-05-04| 786.52
#2006-05-05| 786.56
#2006-05-08| 792.77
#2006-05-09| 782.07
#2006-05-10| 774.09
#2006-05-11| 774.87
#2006-05-12| 765.65
#2006-05-15| 752.48
#2006-05-16| 749.42
#2006-05-17| 754.71
#2006-05-18| 741.30
#2006-05-19| 739.19
#2006-05-22| 720.99
#2006-05-23| 719.90
#2006-05-24| 723.56
#2006-05-25| 719.21
#2006-05-26| 727.96
#2006-05-29| .
#2006-05-30| 728.30
#2006-05-31| 728.29
#2006-06-01| 720.03
#2006-06-02| 723.96
#2006-06-05| 727.58
#2006-06-06| 723.01
#2006-06-07| 714.35
#2006-06-08| 701.94
#2006-06-09| 706.60
#2006-06-12| 711.52
#2006-06-13| 693.61
#2006-06-14| 690.15
#2006-06-15| 698.13
#2006-06-16| 712.56
#2006-06-19| 709.75
#2006-06-20| 701.31
#2006-06-21| 702.02
#2006-06-22| 712.29
#2006-06-23| 712.44
#2006-06-26| 711.73
#2006-06-27| 713.85
#2006-06-28| 711.79
#2006-06-29| 719.29
#2006-06-30| 735.24
#2006-07-03| 736.82
#2006-07-04| .
#2006-07-05| 733.69
#2006-07-06| 737.92
#2006-07-07| 736.06
#2006-07-10| 736.85
#2006-07-11| 733.56
#2006-07-12| 733.23
#2006-07-13| 725.30
#2006-07-14| 720.06
#2006-07-17| 716.37
#2006-07-18| 716.40
#2006-07-19| 716.17
#2006-07-20| 729.40
#2006-07-21| 728.44
#2006-07-24| 727.87
#2006-07-25| 730.94
#2006-07-26| 732.36
#2006-07-27| 739.80
#2006-07-28| 737.75
#2006-07-31| 738.18
#2006-08-01| 737.47
#2006-08-02| 746.20
#2006-08-03| 748.68
#2006-08-04| 739.74
#2006-08-07| 741.26
#2006-08-08| 741.05
#2006-08-09| 751.69
#2006-08-10| 745.75
#2006-08-11| 749.40
#2006-08-14| 753.36
#2006-08-15| 751.10
#2006-08-16| 757.25
#2006-08-17| 758.45
#2006-08-18| 759.00
#2006-08-21| 750.72
#2006-08-22| 754.80
#2006-08-23| 753.02
#2006-08-24| 739.28
#2006-08-25| 733.72
#2006-08-28| 725.99
#2006-08-29| 730.28
#2006-08-30| 735.80
#2006-08-31| 744.70
#2006-09-01| 744.20
#2006-09-04| .
#2006-09-05| 740.59
#2006-09-06| 734.40
#2006-09-07| 731.29
#2006-09-08| 731.97
#2006-09-11| 728.05
#2006-09-12| 728.34
#2006-09-13| 732.52
#2006-09-14| 729.65
#2006-09-15| 733.29
#2006-09-18| 739.46
#2006-09-19| 736.93
#2006-09-20| 737.04
#2006-09-21| 737.62
#2006-09-22| 736.78
#2006-09-25| 735.09
#2006-09-26| 730.57
#2006-09-27| 736.29
#2006-09-28| 734.65
#2006-09-29| 734.61
#2006-10-02| 734.62
#2006-10-03| 732.19
#2006-10-04| 732.20
#2006-10-05| 739.30
#2006-10-06| 742.68
#2006-10-09| 738.14
#2006-10-10| 739.79
#2006-10-11| 739.59
#2006-10-12| 738.47
#2006-10-13| 741.65
#2006-10-16| 739.27
#2006-10-17| 735.69
#2006-10-18| 736.02
#2006-10-19| 735.13
#2006-10-20| 742.37
#2006-10-23| 744.33
#2006-10-24| 745.30
#2006-10-25| 742.89
#2006-10-26| 744.44
#2006-10-27| 740.11
#2006-10-30| 740.38
#2006-10-31| 740.24
#2006-11-01| 744.17
#2006-11-02| 749.39
#2006-11-03| 751.13
#2006-11-06| 751.42
#2006-11-07| 755.43
#2006-11-08| 754.78
#2006-11-09| 757.83
#2006-11-10| 758.21
#2006-11-13| 763.90
#2006-11-14| 766.20
#2006-11-15| 769.75
#2006-11-16| 767.47
#2006-11-17| 772.81
#2006-11-20| 765.46
#2006-11-21| 772.39
#2006-11-22| 785.70
#2006-11-23| .
#2006-11-24| 782.88
#2006-11-27| 784.11
#2006-11-28| 765.48
#2006-11-29| 773.41
#2006-11-30| 781.59
#2006-12-01| 774.18
#2006-12-04| 775.69
#2006-12-05| 782.17
#2006-12-06| 791.36
#2006-12-07| 789.47
#2006-12-08| 792.49
#2006-12-11| 799.31
#2006-12-12| 792.24
#2006-12-13| 786.38
#2006-12-14| 797.97
#2006-12-15| 810.60
#2006-12-18| 806.87
#2006-12-19| 795.75
#2006-12-20| 802.48
#2006-12-21| 799.60
#2006-12-22| 801.59
#2006-12-25| .
#2006-12-26| 801.45
#2006-12-27| 802.58
#2006-12-28| 805.33
#2006-12-29| 809.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 822.73
#2007-01-04| 808.40
#2007-01-05| 823.76
#2007-01-08| 835.13
#2007-01-09| 832.26
#2007-01-10| 817.11
#2007-01-11| 814.54
#2007-01-12| 823.39
#2007-01-15| .
#2007-01-16| 839.09
#2007-01-17| 845.03
#2007-01-18| 847.07
#2007-01-19| 850.11
#2007-01-22| 864.08
#2007-01-23| 857.46
#2007-01-24| 852.79
#2007-01-25| 845.98
#2007-01-26| 837.21
#2007-01-29| 837.19
#2007-01-30| 840.36
#2007-01-31| 828.69
#2007-02-01| 841.52
#2007-02-02| 858.05
#2007-02-05| 855.59
#2007-02-06| 856.65
#2007-02-07| 853.01
#2007-02-08| 853.21
#2007-02-09| 860.19
#2007-02-12| 859.85
#2007-02-13| 841.49
#2007-02-14| 848.49
#2007-02-15| 856.90
#2007-02-16| 859.79
#2007-02-19| .
#2007-02-20| 859.78
#2007-02-21| 863.18
#2007-02-22| 870.18
#2007-02-23| 865.69
#2007-02-26| 862.61
#2007-02-27| 845.86
#2007-02-28| 821.03
#2007-03-01| 816.27
#2007-03-02| 817.38
#2007-03-05| 782.01
#2007-03-06| 797.06
#2007-03-07| 798.95
#2007-03-08| 809.54
#2007-03-09| 809.64
#2007-03-12| 819.83
#2007-03-13| 819.23
#2007-03-14| 800.46
#2007-03-15| 803.80
#2007-03-16| 795.60
#2007-03-19| 803.91
#2007-03-20| 803.76
#2007-03-21| 814.77
#2007-03-22| 822.43
#2007-03-23| 824.94
#2007-03-26| 829.57
#2007-03-27| 826.18
#2007-03-28| 820.38
#2007-03-29| 830.55
#2007-03-30| 830.29
#2007-04-02| 835.60
#2007-04-03| 851.83
#2007-04-04| 858.23
#2007-04-05| 858.21
#2007-04-06| .
#2007-04-09| 858.04
#2007-04-10| 858.22
#2007-04-11| 857.86
#2007-04-12| 855.48
#2007-04-13| 851.47
#2007-04-16| 861.35
#2007-04-17| 860.81
#2007-04-18| 861.35
#2007-04-19| 848.10
#2007-04-20| 855.95
#2007-04-23| 861.81
#2007-04-24| 862.22
#2007-04-25| 861.21
#2007-04-26| 867.14
#2007-04-27| 864.14
#2007-04-30| 853.38
#2007-05-01| 853.29
#2007-05-02| 857.15
#2007-05-03| 871.91
#2007-05-04| 882.63
#2007-05-07| 885.43
#2007-05-08| 880.67
#2007-05-09| 894.91
#2007-05-10| 892.08
#2007-05-11| 877.30
#2007-05-14| 889.54
#2007-05-15| 884.21
#2007-05-16| 884.62
#2007-05-17| 890.95
#2007-05-18| 883.30
#2007-05-21| 885.39
#2007-05-22| 889.94
#2007-05-23| 893.97
#2007-05-24| 893.93
#2007-05-25| 886.90
#2007-05-28| .
#2007-05-29| 886.34
#2007-05-30| 879.65
#2007-05-31| 887.34
#2007-06-01| 889.45
#2007-06-04| 903.54
#2007-06-05| 909.17
#2007-06-06| 909.83
#2007-06-07| 908.95
#2007-06-08| 895.45
#2007-06-11| 900.29
#2007-06-12| 896.72
#2007-06-13| 891.05
#2007-06-14| 896.99
#2007-06-15| 899.66
#2007-06-18| 903.75
#2007-06-19| 903.83
#2007-06-20| 909.15
#2007-06-21| 910.13
#2007-06-22| 906.43
#2007-06-25| 900.49
#2007-06-26| 897.98
#2007-06-27| 898.22
#2007-06-28| 903.45
#2007-06-29| 900.85
#2007-07-02| 901.13
#2007-07-03| 912.10
#2007-07-04| .
#2007-07-05| 917.75
#2007-07-06| 943.97
#2007-07-09| 966.17
#2007-07-10| 961.81
#2007-07-11| 949.85
#2007-07-12| 959.06
#2007-07-13| 965.00
#2007-07-16| 955.70
#2007-07-17| 961.07
#2007-07-18| 946.08
#2007-07-19| 958.33
#2007-07-20| 969.71
#2007-07-23| 971.14
#2007-07-24| 975.29
#2007-07-25| 972.41
#2007-07-26| 965.04
#2007-07-27| 937.23
#2007-07-30| 937.62
#2007-07-31| 948.03
#2007-08-01| 919.48
#2007-08-02| 910.94
#2007-08-03| 912.19
#2007-08-06| 890.26
#2007-08-07| 883.03
#2007-08-08| 904.75
#2007-08-09| 905.14
#2007-08-10| 883.18
#2007-08-13| 882.09
#2007-08-14| 883.95
#2007-08-15| 863.80
#2007-08-16| 833.54
#2007-08-17| 812.63
#2007-08-20| 854.76
#2007-08-21| 853.99
#2007-08-22| 868.19
#2007-08-23| 887.61
#2007-08-24| 884.38
#2007-08-27| 905.36
#2007-08-28| 895.84
#2007-08-29| 881.46
#2007-08-30| 894.29
#2007-08-31| 907.97
#2007-09-03| .
#2007-09-04| 908.58
#2007-09-05| 921.11
#2007-09-06| 919.41
#2007-09-07| 918.94
#2007-09-10| 912.35
#2007-09-11| 913.16
#2007-09-12| 942.63
#2007-09-13| 952.58
#2007-09-14| 963.58
#2007-09-17| 957.85
#2007-09-18| 948.70
#2007-09-19| 971.03
#2007-09-20| 978.33
#2007-09-21| 980.10
#2007-09-24| 988.78
#2007-09-25| 981.14
#2007-09-26| 981.39
#2007-09-27| 988.57
#2007-09-28| 994.53
#2007-10-01| 994.40
#2007-10-02|1014.64
#2007-10-03| 985.82
#2007-10-04| 982.12
#2007-10-05|1004.36
#2007-10-08|1003.42
#2007-10-09|1014.78
#2007-10-10|1022.66
#2007-10-11|1044.16
#2007-10-12|1031.02
#2007-10-15|1036.35
#2007-10-16|1016.96
#2007-10-17|1026.72
#2007-10-18|1036.09
#2007-10-19|1035.99
#2007-10-22|1007.59
#2007-10-23|1029.58
#2007-10-24|1032.08
#2007-10-25|1043.76
#2007-10-26|1080.88
#2007-10-29|1155.87
#2007-10-30|1138.90
#2007-10-31|1137.92
#2007-11-01|1130.61
#2007-11-02|1086.03
#2007-11-05|1053.91
#2007-11-06|1083.10
#2007-11-07|1091.01
#2007-11-08|1054.17
#2007-11-09|1065.27
#2007-11-12|1047.70
#2007-11-13|1038.13
#2007-11-14|1073.98
#2007-11-15|1058.44
#2007-11-16|1019.75
#2007-11-19|1026.40
#2007-11-20|1017.20
#2007-11-21| 985.84
#2007-11-22| .
#2007-11-23| 975.45
#2007-11-26|1008.38
#2007-11-27| 987.45
#2007-11-28| 995.12
#2007-11-29|1038.73
#2007-11-30|1066.25
#2007-12-03|1067.62
#2007-12-04|1060.83
#2007-12-05|1072.45
#2007-12-06|1072.47
#2007-12-07|1039.04
#2007-12-10|1037.52
#2007-12-11|1065.83
#2007-12-12|1044.11
#2007-12-13|1023.88
#2007-12-14|1022.60
#2007-12-17| 984.54
#2007-12-18| 988.01
#2007-12-19|1002.05
#2007-12-20| 996.16
#2007-12-21|1006.21
#2007-12-24|1015.74
#2007-12-25| .
#2007-12-26|1015.36
#2007-12-27|1002.94
#2007-12-28| 990.47
#2007-12-31|1019.68
#2008-01-01| .
#2008-01-02|1016.27
#2008-01-03|1003.16
#2008-01-04|1024.90
#2008-01-07|1032.11
#2008-01-08|1011.18
#2008-01-09|1019.11
#2008-01-10|1005.16
#2008-01-11| 995.86
#2008-01-14| 989.91
#2008-01-15| 980.84
#2008-01-16| 936.03
#2008-01-17| 932.86
#2008-01-18| 929.73
#2008-01-21| .
#2008-01-22| 832.03
#2008-01-23| 888.62
#2008-01-24| 868.97
#2008-01-25| 910.33
#2008-01-28| 887.56
#2008-01-29| 907.16
#2008-01-30| 907.15
#2008-01-31| 912.18
#2008-02-01| 913.68
#2008-02-04| 927.34
#2008-02-05| 925.00
#2008-02-06| 889.59
#2008-02-07| 889.72
#2008-02-08| 889.76
#2008-02-11| 883.46
#2008-02-12| 885.74
#2008-02-13| 883.48
#2008-02-14| 903.36
#2008-02-15| 908.58
#2008-02-18| .
#2008-02-19| 904.76
#2008-02-20| 894.01
#2008-02-21| 891.20
#2008-02-22| 877.83
#2008-02-25| 870.07
#2008-02-26| 884.28
#2008-02-27| 897.21
#2008-02-28| 901.91
#2008-02-29| 890.82
#2008-03-03| 875.25
#2008-03-04| 868.58
#2008-03-05| 869.77
#2008-03-06| 872.92
#2008-03-07| 845.74
#2008-03-10| 847.65
#2008-03-11| 857.26
#2008-03-12| 857.55
#2008-03-13| 838.96
#2008-03-14| 827.87
#2008-03-17| 795.19
#2008-03-18| 805.01
#2008-03-19| 813.60
#2008-03-20| 800.95
#2008-03-21| .
#2008-03-24| 800.79
#2008-03-25| 833.53
#2008-03-26| 841.61
#2008-03-27| 842.58
#2008-03-28| 859.68
#2008-03-31| 852.49
#2008-04-01| 855.16
#2008-04-02| 861.31
#2008-04-03| 869.72
#2008-04-04| 869.77
#2008-04-07| 874.69
#2008-04-08| 872.96
#2008-04-09| 863.18
#2008-04-10| 862.24
#2008-04-11| 868.03
#2008-04-14| 852.51
#2008-04-15| 851.89
#2008-04-16| 849.87
#2008-04-17| 856.82
#2008-04-18| 855.79
#2008-04-21| 866.67
#2008-04-22| 873.43
#2008-04-23| 875.07
#2008-04-24| 878.88
#2008-04-25| 878.45
#2008-04-28| 883.06
#2008-04-29| 891.88
#2008-04-30| 891.87
#2008-05-01| 892.02
#2008-05-02| 905.28
#2008-05-05| 913.03
#2008-05-06| 929.84
#2008-05-07| 923.10
#2008-05-08| 926.43
#2008-05-09| 915.72
#2008-05-12| 915.79
#2008-05-13| 926.68
#2008-05-14| 925.57
#2008-05-15| 947.25
#2008-05-16| 944.43
#2008-05-19| 942.06
#2008-05-20| 921.80
#2008-05-21| 930.59
#2008-05-22| 922.38
#2008-05-23| 924.77
#2008-05-26| .
#2008-05-27| 914.62
#2008-05-28| 920.94
#2008-05-29| 925.00
#2008-05-30| 929.47
#2008-06-02| 928.47
#2008-06-03| 924.73
#2008-06-04| 921.24
#2008-06-05| 922.01
#2008-06-06| 925.77
#2008-06-09| 925.88
#2008-06-10| 891.90
#2008-06-11| 891.15
#2008-06-12| 874.72
#2008-06-13| 861.26
#2008-06-16| 873.10
#2008-06-17| 874.94
#2008-06-18| 876.76
#2008-06-19| 861.31
#2008-06-20| 864.17
#2008-06-23| 851.89
#2008-06-24| 832.82
#2008-06-25| 830.82
#2008-06-26| 834.38
#2008-06-27| 822.48
#2008-06-30| 829.08
#2008-07-01| 828.95
#2008-07-02| 823.39
#2008-07-03| 814.61
#2008-07-04| .
#2008-07-07| 840.79
#2008-07-08| 812.51
#2008-07-09| 814.43
#2008-07-10| 815.98
#2008-07-11| 832.77
#2008-07-14| 824.59
#2008-07-15| 801.91
#2008-07-16| 800.55
#2008-07-17| 801.82
#2008-07-18| 795.13
#2008-07-21| 809.59
#2008-07-22| 807.48
#2008-07-23| 816.59
#2008-07-24| 814.77
#2008-07-25| 814.90
#2008-07-28| 811.06
#2008-07-29| 794.65
#2008-07-30| 799.49
#2008-07-31| 799.76
#2008-08-01| 799.75
#2008-08-04| 789.34
#2008-08-05| 765.64
#2008-08-06| 765.64
#2008-08-07| 763.43
#2008-08-08| 757.62
#2008-08-11| 756.86
#2008-08-12| 759.23
#2008-08-13| 756.93
#2008-08-14| 762.30
#2008-08-15| 769.83
#2008-08-18| 767.67
#2008-08-19| 744.90
#2008-08-20| 751.83
#2008-08-21| 736.83
#2008-08-22| 736.84
#2008-08-25| 758.91
#2008-08-26| 754.08
#2008-08-27| 754.63
#2008-08-28| 741.77
#2008-08-29| 753.74
#2008-09-01| .
#2008-09-02| 746.96
#2008-09-03| 733.24
#2008-09-04| 729.10
#2008-09-05| 714.78
#2008-09-08| 737.40
#2008-09-09| 733.45
#2008-09-10| 718.15
#2008-09-11| 701.74
#2008-09-12| 706.00
#2008-09-15| 706.33
#2008-09-16| 679.61
#2008-09-17| 659.27
#2008-09-18| 642.50
#2008-09-19| 669.28
#2008-09-22| 669.48
#2008-09-23| 649.31
#2008-09-24| 647.64
#2008-09-25| 648.70
#2008-09-26| 630.68
#2008-09-29| 616.28
#2008-09-30| 615.46
#2008-10-01| 615.30
#2008-10-02| 597.98
#2008-10-03| 575.36
#2008-10-06| 543.62
#2008-10-07| 543.41
#2008-10-08| 499.03
#2008-10-09| 507.42
#2008-10-10| 472.62
#2008-10-13| 500.17
#2008-10-14| 533.04
#2008-10-15| 505.40
#2008-10-16| 478.87
#2008-10-17| 459.06
#2008-10-20| 489.12
#2008-10-21| 483.94
#2008-10-22| 455.93
#2008-10-23| 434.56
#2008-10-24| 411.23
#2008-10-27| 362.91
#2008-10-28| 397.86
#2008-10-29| 411.20
#2008-10-30| 454.46
#2008-10-31| 440.08
#2008-11-03| 455.98
#2008-11-04| 450.81
#2008-11-05| 472.91
#2008-11-06| 455.03
#2008-11-07| 463.38
#2008-11-10| 463.79
#2008-11-11| 442.05
#2008-11-12| 437.63
#2008-11-13| 412.98
#2008-11-14| 418.83
#2008-11-17| 417.08
#2008-11-18| 402.64
#2008-11-19| 399.02
#2008-11-20| 381.95
#2008-11-21| 387.23
#2008-11-24| 377.76
#2008-11-25| 391.51
#2008-11-26| 409.57
#2008-11-27| .
#2008-11-28| 437.47
#2008-12-01| 436.70
#2008-12-02| 410.59
#2008-12-03| 409.56
#2008-12-04| 405.00
#2008-12-05| 415.65
#2008-12-08| 449.46
#2008-12-09| 446.11
#2008-12-10| 463.70
#2008-12-11| 476.39
#2008-12-12| 455.58
#2008-12-15| 461.08
#2008-12-16| 466.02
#2008-12-17| 475.46
#2008-12-18| 483.37
#2008-12-19| 478.27
#2008-12-22| 468.09
#2008-12-23| 456.53
#2008-12-24| 458.81
#2008-12-25| .
#2008-12-26| 458.83
#2008-12-29| 461.58
#2008-12-30| 453.06
#2008-12-31| 462.66
#2009-01-01| .
#2009-01-02| 476.73
#2009-01-05| 492.78
#2009-01-06| 503.25
#2009-01-07| 507.54
#2009-01-08| 483.38
#2009-01-09| 480.41
#2009-01-12| 470.57
#2009-01-13| 460.00
#2009-01-14| 461.32
#2009-01-15| 438.55
#2009-01-16| 440.09
#2009-01-19| .
#2009-01-20| 431.20
#2009-01-21| 421.81
#2009-01-22| 424.06
#2009-01-23| 424.16
#2009-01-26| 424.17
#2009-01-27| 424.00
#2009-01-28| 424.06
#2009-01-29| 437.70
#2009-01-30| 457.95
#2009-02-02| 434.45
#2009-02-03| 431.57
#2009-02-04| 440.33
#2009-02-05| 437.41
#2009-02-06| 443.18
#2009-02-09| 448.71
#2009-02-10| 445.52
#2009-02-11| 440.37
#2009-02-12| 433.48
#2009-02-13| 443.94
#2009-02-16| .
#2009-02-17| 437.36
#2009-02-18| 446.06
#2009-02-19| 454.23
#2009-02-20| 445.13
#2009-02-23| 464.81
#2009-02-24| 450.60
#2009-02-25| 453.81
#2009-02-26| 445.85
#2009-02-27| 445.77
#2009-03-02| 429.51
#2009-03-03| 427.52
#2009-03-04| 433.95
#2009-03-05| 426.85
#2009-03-06| 413.39
#2009-03-09| 404.11
#2009-03-10| 406.97
#2009-03-11| 415.71
#2009-03-12| 417.24
#2009-03-13| 432.49
#2009-03-16| 450.48
#2009-03-17| 442.05
#2009-03-18| 448.12
#2009-03-19| 448.31
#2009-03-20| 436.18
#2009-03-23| 460.12
#2009-03-24| 480.50
#2009-03-25| 468.44
#2009-03-26| 483.35
#2009-03-27| 477.60
#2009-03-30| 458.89
#2009-03-31| 452.00
#2009-04-01| 451.65
#2009-04-02| 479.87
#2009-04-03| 488.12
#2009-04-06| 509.07
#2009-04-07| 501.68
#2009-04-08| 489.28
#2009-04-09| 495.82
#2009-04-10| .
#2009-04-13| 495.81
#2009-04-14| 511.33
#2009-04-15| 513.20
#2009-04-16| 507.11
#2009-04-17| 508.26
#2009-04-20| 518.64
#2009-04-21| 508.44
#2009-04-22| 503.13
#2009-04-23| 514.89
#2009-04-24| 518.29
#2009-04-27| 502.37
#2009-04-28| 493.18
#2009-04-29| 512.22
#2009-04-30| 540.39
#2009-05-01| 540.40
#2009-05-04| 563.68
#2009-05-05| 564.33
#2009-05-06| 589.62
#2009-05-07| 590.84
#2009-05-08| 593.16
#2009-05-11| 579.07
#2009-05-12| 590.61
#2009-05-13| 595.31
#2009-05-14| 580.43
#2009-05-15| 593.10
#2009-05-18| 618.77
#2009-05-19| 627.71
#2009-05-20| 623.86
#2009-05-21| 608.91
#2009-05-22| 604.07
#2009-05-25| .
#2009-05-26| 621.22
#2009-05-27| 651.57
#2009-05-28| 651.57
#2009-05-29| 668.27
#2009-06-01| 680.19
#2009-06-02| 667.17
#2009-06-03| 691.04
#2009-06-04| 684.30
#2009-06-05| 691.15
#2009-06-08| 677.55
#2009-06-09| 663.48
#2009-06-10| 677.39
#2009-06-11| 671.72
#2009-06-12| 666.79
#2009-06-15| 655.15
#2009-06-16| 632.22
#2009-06-17| 628.95
#2009-06-18| 624.71
#2009-06-19| 624.64
#2009-06-22| 631.59
#2009-06-23| 613.07
#2009-06-24| 625.81
#2009-06-25| 639.82
#2009-06-26| 658.05
#2009-06-29| 658.50
#2009-06-30| 650.78
#2009-07-01| 650.77
#2009-07-02| 637.05
#2009-07-03| .
#2009-07-06| 630.80
#2009-07-07| 628.86
#2009-07-08| 627.03
#2009-07-09| 622.42
#2009-07-10| 612.76
#2009-07-13| 604.92
#2009-07-14| 625.35
#2009-07-15| 642.69
#2009-07-16| 643.84
#2009-07-17| 662.89
#2009-07-20| 690.65
#2009-07-21| 696.94
#2009-07-22| 684.82
#2009-07-23| 706.71
#2009-07-24| 702.39
#2009-07-27| 717.25
#2009-07-28| 727.86
#2009-07-29| 710.85
#2009-07-30| 719.77
#2009-07-31| 733.30
#2009-08-03| 740.98
#2009-08-04| 737.99
#2009-08-05| 728.34
#2009-08-06| 730.96
#2009-08-07| 708.58
#2009-08-10| 720.89
#2009-08-11| 721.25
#2009-08-12| 715.16
#2009-08-13| 721.21
#2009-08-14| 720.04
#2009-08-17| 694.28
#2009-08-18| 697.98
#2009-08-19| 694.78
#2009-08-20| 712.30
#2009-08-21| 710.31
#2009-08-24| 721.87
#2009-08-25| 715.28
#2009-08-26| 712.45
#2009-08-27| 718.48
#2009-08-28| 713.46
#2009-08-31| 687.72
#2009-09-01| 690.86
#2009-09-02| 678.88
#2009-09-03| 689.62
#2009-09-04| 702.22
#2009-09-07| .
#2009-09-08| 724.70
#2009-09-09| 720.52
#2009-09-10| 733.98
#2009-09-11| 736.90
#2009-09-14| 736.26
#2009-09-15| 729.73
#2009-09-16| 741.43
#2009-09-17| 751.28
#2009-09-18| 743.68
#2009-09-21| 743.74
#2009-09-22| 755.69
#2009-09-23| 748.11
#2009-09-24| 735.49
#2009-09-25| 737.28
#2009-09-28| 724.34
#2009-09-29| 731.86
#2009-09-30| 740.34
#2009-10-01| 740.34
#2009-10-02| 720.38
#2009-10-05| 718.88
#2009-10-06| 721.77
#2009-10-07| 735.51
#2009-10-08| 742.61
#2009-10-09| 741.46
#2009-10-12| 734.46
#2009-10-13| 740.88
#2009-10-14| 744.09
#2009-10-15| 740.58
#2009-10-16| 741.27
#2009-10-19| 751.36
#2009-10-20| 760.88
#2009-10-21| 765.70
#2009-10-22| 769.52
#2009-10-23| 776.35
#2009-10-26| 776.35
#2009-10-27| 764.62
#2009-10-28| 757.36
#2009-10-29| 741.82
#2009-10-30| 757.29
#2009-11-02| 749.52
#2009-11-03| 743.15
#2009-11-04| 747.19
#2009-11-05| 735.17
#2009-11-06| 740.33
#2009-11-09| 750.01
#2009-11-10| 750.41
#2009-11-11| 751.94
#2009-11-12| 739.74
#2009-11-13| 743.66
#2009-11-16| 753.12
#2009-11-17| 746.09
#2009-11-18| 747.00
#2009-11-19| 744.90
#2009-11-20| 734.05
#2009-11-23| 739.74
#2009-11-24| 734.60
#2009-11-25| 742.13
#2009-11-26| .
#2009-11-27| 708.22
#2009-11-30| 724.13
#2009-12-01| 731.22
#2009-12-02| 740.68
#2009-12-03| 753.42
#2009-12-04| 747.73
#2009-12-07| 744.60
#2009-12-08| 738.34
#2009-12-09| 732.86
#2009-12-10| 730.86
#2009-12-11| 727.77
#2009-12-14| 729.36
#2009-12-15| 724.34
#2009-12-16| 720.56
#2009-12-17| 713.14
#2009-12-18| 720.52
#2009-12-21| 713.39
#2009-12-22| 713.12
#2009-12-23| 717.80
#2009-12-24| 719.56
#2009-12-25| .
#2009-12-28| 720.48
#2009-12-29| 726.90
#2009-12-30| 733.48
#2009-12-31| 745.94
#2010-01-01| .
#2010-01-04| 752.35
#2010-01-05| 776.36
#2010-01-06| 781.67
#2010-01-07| 778.81
#2010-01-08| 777.96
#2010-01-11| 784.90
#2010-01-12| 793.94
#2010-01-13| 772.78
#2010-01-14| 773.03
#2010-01-15| 765.19
#2010-01-18| .
#2010-01-19| 762.63
#2010-01-20| 751.82
#2010-01-21| 737.70
#2010-01-22| 728.55
#2010-01-25| 731.50
#2010-01-26| 717.98
#2010-01-27| 711.09
#2010-01-28| 723.12
#2010-01-29| 710.47
#2010-02-01| 719.33
#2010-02-02| 726.47
#2010-02-03| 736.43
#2010-02-04| 733.89
#2010-02-05| 703.58
#2010-02-08| 699.65
#2010-02-09| 706.69
#2010-02-10| 712.22
#2010-02-11| 729.71
#2010-02-12| 733.64
#2010-02-15| .
#2010-02-16| 733.65
#2010-02-17| 741.64
#2010-02-18| 736.06
#2010-02-19| 722.34
#2010-02-22| 731.86
#2010-02-23| 738.13
#2010-02-24| 738.30
#2010-02-25| 733.16
#2010-02-26| 738.80
#2010-03-01| 752.32
#2010-03-02| 754.06
#2010-03-03| 751.87
#2010-03-04| 749.19
#2010-03-05| 755.44
#2010-03-08| 768.15
#2010-03-09| 767.93
#2010-03-10| 770.93
#2010-03-11| 775.49
#2010-03-12| 775.48
#2010-03-15| 770.45
#2010-03-16| 771.48
#2010-03-17| 778.98
#2010-03-18| 780.51
#2010-03-19| 792.05
#2010-03-22| 777.90
#2010-03-23| 781.81
#2010-03-24| 784.89
#2010-03-25| 780.28
#2010-03-26| 791.94
#2010-03-29| 793.95
#2010-03-30| 789.41
#2010-03-31| 781.47
#2010-04-01| 792.77
#2010-04-02| .
#2010-04-05| 792.89
#2010-04-06| 792.95
#2010-04-07| 796.19
#2010-04-08| 791.43
#2010-04-09| 798.82
#2010-04-12| 797.25
#2010-04-13| 799.31
#2010-04-14| 798.18
#2010-04-15| 798.94
#2010-04-16| 786.92
#2010-04-19| 771.14
#2010-04-20| 773.67
#2010-04-21| 778.82
#2010-04-22| 767.27
#2010-04-23| 762.48
#2010-04-26| 771.75
#2010-04-27| 765.99
#2010-04-28| 759.46
#2010-04-29| 754.28
#2010-04-30| 754.19
#2010-05-03| 746.47
#2010-05-04| 744.16
#2010-05-05| 728.89
#2010-05-06| 718.14
#2010-05-07| 711.26
#2010-05-10| 720.82
#2010-05-11| 715.19
#2010-05-12| 717.47
#2010-05-13| 732.23
#2010-05-14| 723.92
#2010-05-17| 706.70
#2010-05-18| 709.04
#2010-05-19| 694.55
#2010-05-20| 684.05
#2010-05-21| 683.95
#2010-05-24| 689.43
#2010-05-25| 664.18
#2010-05-26| 663.04
#2010-05-27| 684.46
#2010-05-28| 694.61
#2010-05-31| .
#2010-06-01| 681.39
#2010-06-02| 680.96
#2010-06-03| 693.46
#2010-06-04| 690.86
#2010-06-07| 680.59
#2010-06-08| 679.82
#2010-06-09| 682.79
#2010-06-10| 680.36
#2010-06-11| 692.63
#2010-06-14| 697.72
#2010-06-15| 695.99
#2010-06-16| 696.03
#2010-06-17| 698.02
#2010-06-18| 698.92
#2010-06-21| 723.15
#2010-06-22| 719.56
#2010-06-23| 720.20
#2010-06-24| 720.36
#2010-06-25| 721.44
#2010-06-28| 721.04
#2010-06-29| 705.80
#2010-06-30| 702.49
#2010-07-01| 701.74
#2010-07-02| 701.43
#2010-07-05| .
#2010-07-06| 705.50
#2010-07-07| 703.11
#2010-07-08| 710.58
#2010-07-09| 720.10
#2010-07-12| 722.17
#2010-07-13| 718.35
#2010-07-14| 723.52
#2010-07-15| 715.78
#2010-07-16| 714.59
#2010-07-19| 707.66
#2010-07-20| 714.32
#2010-07-21| 716.41
#2010-07-22| 726.17
#2010-07-23| 739.85
#2010-07-26| 745.92
#2010-07-27| 747.91
#2010-07-28| 746.51
#2010-07-29| 749.82
#2010-07-30| 752.99
#2010-08-02| 762.79
#2010-08-03| 763.67
#2010-08-04| 769.54
#2010-08-05| 770.57
#2010-08-06| 790.90
#2010-08-09| 798.67
#2010-08-10| 790.29
#2010-08-11| 804.72
#2010-08-12| 795.69
#2010-08-13| 805.61
#2010-08-16| 795.46
#2010-08-17| 798.04
#2010-08-18| 791.33
#2010-08-19| 798.17
#2010-08-20| 792.84
#2010-08-23| 788.44
#2010-08-24| 785.94
#2010-08-25| 784.42
#2010-08-26| 779.34
#2010-08-27| 776.51
#2010-08-30| 775.89
#2010-08-31| 773.09
#2010-09-01| 787.73
#2010-09-02| 797.86
#2010-09-03| 805.71
#2010-09-06| .
#2010-09-07| 823.02
#2010-09-08| 814.73
#2010-09-09| 822.53
#2010-09-10| 822.78
#2010-09-13| 835.38
#2010-09-14| 841.20
#2010-09-15| 849.00
#2010-09-16| 847.96
#2010-09-17| 867.32
#2010-09-20| 875.05
#2010-09-21| 875.42
#2010-09-22| 882.75
#2010-09-23| 882.64
#2010-09-24| 894.29
#2010-09-27| 897.85
#2010-09-28| 889.85
#2010-09-29| 906.99
#2010-09-30| 916.03
#2010-10-01| 916.60
#2010-10-04| 925.81
#2010-10-05| 924.78
#2010-10-06| 932.17
#2010-10-07| 949.44
#2010-10-08| 950.93
#2010-10-11| 953.89
#2010-10-12| 953.67
#2010-10-13| 958.30
#2010-10-14| 961.51
#2010-10-15| 952.34
#2010-10-18| 953.21
#2010-10-19| 969.54
#2010-10-20| 963.85
#2010-10-21| 960.33
#2010-10-22| 975.08
#2010-10-25| 978.52
#2010-10-26| 974.43
#2010-10-27| 954.93
#2010-10-28| 957.17
#2010-10-29| 950.82
#2010-11-01| 977.72
#2010-11-02| 981.10
#2010-11-03|1001.31
#2010-11-04|1029.51
#2010-11-05|1044.37
#2010-11-08|1055.69
#2010-11-09|1037.07
#2010-11-10|1044.61
#2010-11-11|1046.42
#2010-11-12|1037.11
#2010-11-15|1018.40
#2010-11-16|1011.59
#2010-11-17| 986.61
#2010-11-18|1013.31
#2010-11-19|1014.20
#2010-11-22|1009.71
#2010-11-23| 983.77
#2010-11-24| 990.58
#2010-11-25| .
#2010-11-26| 979.57
#2010-11-29| 983.26
#2010-11-30| 984.81
#2010-12-01|1020.83
#2010-12-02|1030.30
#2010-12-03|1024.45
#2010-12-06|1029.90
#2010-12-07|1038.10
#2010-12-08|1037.63
#2010-12-09|1034.83
#2010-12-10|1024.24
#2010-12-13|1026.95
#2010-12-14|1032.69
#2010-12-15|1008.67
#2010-12-16| 992.47
#2010-12-17| 991.09
#2010-12-20| 983.87
#2010-12-21|1012.38
#2010-12-22|1017.09
#2010-12-23|1011.05
#2010-12-24| .
#2010-12-27|1009.63
#2010-12-28|1006.34
#2010-12-29|1026.01
#2010-12-30|1031.33
#2010-12-31|1029.68
#2011-01-03|1067.99
#2011-01-04|1088.40
#2011-01-05|1087.81
#2011-01-06|1090.00
#2011-01-07|1082.57
#2011-01-10|1082.36
#2011-01-11|1100.05
#2011-01-12|1101.34
#2011-01-13|1093.62
#2011-01-14|1101.09
#2011-01-17| .
#2011-01-18|1101.49
#2011-01-19|1105.85
#2011-01-20|1095.40
#2011-01-21|1082.48
#2011-01-24|1079.92
#2011-01-25|1084.02
#2011-01-26|1097.52
#2011-01-27|1091.04
#2011-01-28|1083.17
#2011-01-31|1064.73
#2011-02-01|1063.72
#2011-02-02|1094.88
#2011-02-03|1095.16
#2011-02-04|1095.02
#2011-02-07|1077.27
#2011-02-08|1067.26
#2011-02-09|1051.77
#2011-02-10|1022.18
#2011-02-11|1028.74
#2011-02-14|1031.88
#2011-02-15|1028.73
#2011-02-16|1039.14
#2011-02-17|1035.03
#2011-02-18|1044.54
#2011-02-21| .
#2011-02-22|1013.01
#2011-02-23|1003.87
#2011-02-24| 979.80
#2011-02-25| 995.32
#2011-02-28|1010.47
#2011-03-01|1021.04
#2011-03-02|1001.95
#2011-03-03|1004.33
#2011-03-04|1021.29
#2011-03-07|1016.67
#2011-03-08|1031.64
#2011-03-09|1037.61
#2011-03-10|1034.45
#2011-03-11|1021.99
#2011-03-14|1024.35
#2011-03-15| 995.41
#2011-03-16| 997.61
#2011-03-17| 965.26
#2011-03-18| 968.55
#2011-03-21| 991.38
#2011-03-22|1000.00
#2011-03-23|1015.85
#2011-03-24|1018.79
#2011-03-25|1020.70
#2011-03-28|1017.81
#2011-03-29|1012.00
#2011-03-30|1041.68
#2011-03-31|1039.12
#2011-04-01|1041.57
#2011-04-04|1058.34
#2011-04-05|1058.51
#2011-04-06|1064.55
#2011-04-07|1066.90
#2011-04-08|1074.88
#2011-04-11|1065.75
#2011-04-12|1059.06
#2011-04-13|1067.94
#2011-04-14|1069.75
#2011-04-15|1071.11
#2011-04-18|1063.47
#2011-04-19|1051.50
#2011-04-20|1059.36
#2011-04-21|1067.32
#2011-04-22| .
#2011-04-25|1066.67
#2011-04-26|1054.95
#2011-04-27|1056.84
#2011-04-28|1052.21
#2011-04-29|1047.43
#2011-05-02|1047.70
#2011-05-03|1047.24
#2011-05-04|1036.92
#2011-05-05|1033.90
#2011-05-06|1034.18
#2011-05-09|1046.39
#2011-05-10|1046.56
#2011-05-11|1044.08
#2011-05-12|1033.11
#2011-05-13|1046.87
#2011-05-16|1037.73
#2011-05-17|1031.76
#2011-05-18|1033.18
#2011-05-19|1039.93
#2011-05-20|1039.39
#2011-05-23|1025.68
#2011-05-24|1025.30
#2011-05-25|1021.18
#2011-05-26|1021.37
#2011-05-27|1022.14
#2011-05-30| .
#2011-05-31|1064.85
#2011-06-01|1063.62
#2011-06-02|1055.47
#2011-06-03|1042.82
#2011-06-06|1042.65
#2011-06-07|1039.30
#2011-06-08|1030.13
#2011-06-09|1026.82
#2011-06-10|1015.86
#2011-06-13|1017.14
#2011-06-14|1021.02
#2011-06-15|1013.93
#2011-06-16| 993.98
#2011-06-17| 979.84
#2011-06-20| 962.92
#2011-06-21| 968.55
#2011-06-22| 968.45
#2011-06-23| 966.90
#2011-06-24| 981.02
#2011-06-27| 977.28
#2011-06-28| 977.02
#2011-06-29| 989.11
#2011-06-30|1004.36
#2011-07-01|1004.32
#2011-07-04| .
#2011-07-05|1016.78
#2011-07-06|1011.19
#2011-07-07|1007.15
#2011-07-08|1015.47
#2011-07-11|1003.62
#2011-07-12| 981.26
#2011-07-13| 990.33
#2011-07-14| 994.19
#2011-07-15| 986.00
#2011-07-18| 983.81
#2011-07-19| 979.39
#2011-07-20| 988.20
#2011-07-21| 994.55
#2011-07-22|1013.30
#2011-07-25|1015.38
#2011-07-26|1019.91
#2011-07-27|1023.52
#2011-07-28|1036.89
#2011-07-29|1030.22
#2011-08-01|1036.24
#2011-08-02|1032.50
#2011-08-03|1018.82
#2011-08-04|1010.61
#2011-08-05| 949.61
#2011-08-08| 921.33
#2011-08-09| 879.32
#2011-08-10| 895.29
#2011-08-11| 892.13
#2011-08-12| 899.45
#2011-08-15| 911.81
#2011-08-16| 905.30
#2011-08-17| 907.04
#2011-08-18| 898.51
#2011-08-19| 873.63
#2011-08-22| 867.92
#2011-08-23| 883.10
#2011-08-24| 877.08
#2011-08-25| 883.51
#2011-08-26| 868.99
#2011-08-29| 877.26
#2011-08-30| 892.94
#2011-08-31| 906.90
#2011-09-01| 909.20
#2011-09-02| 891.84
#2011-09-05| .
#2011-09-06| 869.47
#2011-09-07| 878.77
#2011-09-08| 877.31
#2011-09-09| 875.69
#2011-09-12| 841.98
#2011-09-13| 841.66
#2011-09-14| 828.55
#2011-09-15| 834.21
#2011-09-16| 841.91
#2011-09-19| 814.57
#2011-09-20| 812.07
#2011-09-21| 813.45
#2011-09-22| 775.23
#2011-09-23| 768.26
#2011-09-26| 739.25
#2011-09-27| 765.96
#2011-09-28| 755.36
#2011-09-29| 755.77
#2011-09-30| 734.96
#2011-10-03| 711.38
#2011-10-04| 691.85
#2011-10-05| 692.08
#2011-10-06| 724.79
#2011-10-07| 782.96
#2011-10-10| 798.55
#2011-10-11| 811.37
#2011-10-12| 834.74
#2011-10-13| 857.07
#2011-10-14| 843.14
#2011-10-17| 869.81
#2011-10-18| 822.42
#2011-10-19| 837.59
#2011-10-20| 829.89
#2011-10-21| 832.62
#2011-10-24| 855.48
#2011-10-25| 859.43
#2011-10-26| 857.81
#2011-10-27| 877.81
#2011-10-28| 876.97
#2011-10-31| 867.38
#2011-11-01| 853.86
#2011-11-02| 866.40
#2011-11-03| 849.28
#2011-11-04| 873.43
#2011-11-07| 873.47
#2011-11-08| 875.30
#2011-11-09| 889.75
#2011-11-10| 857.88
#2011-11-11| 864.77
#2011-11-14| 872.96
#2011-11-15| 869.16
#2011-11-16| 856.90
#2011-11-17| 849.06
#2011-11-18| 843.61
#2011-11-21| 824.98
#2011-11-22| 831.78
#2011-11-23| 817.56
#2011-11-24| .
#2011-11-25| 802.44
#2011-11-28| 814.99
#2011-11-29| 824.53
#2011-11-30| 818.87
#2011-12-01| 849.64
#2011-12-02| 845.96
#2011-12-05| 848.46
#2011-12-06| 835.30
#2011-12-07| 844.40
#2011-12-08| 839.31
#2011-12-09| 821.35
#2011-12-12| 820.41
#2011-12-13| 815.76
#2011-12-14| 813.79
#2011-12-15| 803.95
#2011-12-16| 815.87
#2011-12-19| 808.27
#2011-12-20| 811.65
#2011-12-21| 817.91
#2011-12-22| 816.54
#2011-12-23| 826.15
#2011-12-26| .
#2011-12-27| 826.16
#2011-12-28| 826.51
#2011-12-29| 822.15
#2011-12-30| 823.63
#2012-01-02| .
#2012-01-03| 833.70
#2012-01-04| 830.33
#2012-01-05| 828.98
#2012-01-06| 807.21
#2012-01-09| 813.76
#2012-01-10| 822.32
#2012-01-11| 826.83
#2012-01-12| 832.72
#2012-01-13| 834.90
#2012-01-16| .
#2012-01-17| 850.80
#2012-01-18| 849.90
#2012-01-19| 861.80
#2012-01-20| 873.82
#2012-01-23| 873.94
#2012-01-24| 873.98
#2012-01-25| 873.74
#2012-01-26| 887.12
#2012-01-27| 886.81
#2012-01-30| 876.30
#2012-01-31| 897.11
#2012-02-01| 886.04
#2012-02-02| 901.61
#2012-02-03| 913.77
#2012-02-06| 915.50
#2012-02-07| 915.54
#2012-02-08| 927.56
#2012-02-09| 933.38
#2012-02-10| 927.39
#2012-02-13| 930.16
#2012-02-14| 929.04
#2012-02-15| 952.04
#2012-02-16| 949.15
#2012-02-17| 952.42
#2012-02-20| .
#2012-02-21| 951.06
#2012-02-22| 944.45
#2012-02-23| 936.58
#2012-02-24| 943.01
#2012-02-27| 933.35
#2012-02-28| 950.62
#2012-02-29| 947.74
#2012-03-01| 945.23
#2012-03-02| 952.46
#2012-03-05| 949.27
#2012-03-06| 929.68
#2012-03-07| 923.47
#2012-03-08| 935.40
#2012-03-09| 944.10
#2012-03-12| 962.93
#2012-03-13| 966.22
#2012-03-14| 967.56
#2012-03-15| 971.61
#2012-03-16| 976.32
#2012-03-19| 959.75
#2012-03-20| 955.85
#2012-03-21| 945.13
#2012-03-22| 945.93
#2012-03-23| 933.53
#2012-03-26| 949.85
#2012-03-27| 962.33
#2012-03-28| 954.80
#2012-03-29| 953.18
#2012-03-30| 940.45
#2012-04-02| 935.47
#2012-04-03| 949.55
#2012-04-04| 949.46
#2012-04-05| 938.62
#2012-04-06| .
#2012-04-09| 938.49
#2012-04-10| 929.69
#2012-04-11| 920.08
#2012-04-12| 924.87
#2012-04-13| 934.93
#2012-04-16| 926.69
#2012-04-17| 920.32
#2012-04-18| 928.44
#2012-04-19| 935.64
#2012-04-20| 941.10
#2012-04-23| 923.96
#2012-04-24| 923.36
#2012-04-25| 926.08
#2012-04-26| 932.77
#2012-04-27| 927.66
#2012-04-30| 937.05
#2012-05-01| 937.03
#2012-05-02| 948.92
#2012-05-03| 948.95
#2012-05-04| 944.24
#2012-05-07| 921.48
#2012-05-08| 922.59
#2012-05-09| 910.88
#2012-05-10| 896.54
#2012-05-11| 891.79
#2012-05-14| 876.60
#2012-05-15| 880.91
#2012-05-16| 857.51
#2012-05-17| 858.00
#2012-05-18| 843.72
#2012-05-21| 850.00
#2012-05-22| 852.41
#2012-05-23| 838.09
#2012-05-24| 835.19
#2012-05-25| 839.21
#2012-05-28| .
#2012-05-29| 861.11
#2012-05-30| 844.40
#2012-05-31| 834.73
#2012-06-01| 832.50
#2012-06-04| 812.91
#2012-06-05| 812.25
#2012-06-06| 818.97
#2012-06-07| 827.78
#2012-06-08| 816.13
#2012-06-11| 837.86
#2012-06-12| 841.52
#2012-06-13| 838.13
#2012-06-14| 831.74
#2012-06-15| 854.82
#2012-06-18| 861.99
#2012-06-19| 858.99
#2012-06-20| 865.20
#2012-06-21| 856.53
#2012-06-22| 848.73
#2012-06-25| 841.45
#2012-06-26| 848.34
#2012-06-27| 852.33
#2012-06-28| 845.87
#2012-06-29| 860.66
#2012-07-02| 860.56
#2012-07-03| 875.14
#2012-07-04| .
#2012-07-05| 898.37
#2012-07-06| 901.45
#2012-07-09| 886.45
#2012-07-10| 880.26
#2012-07-11| 887.29
#2012-07-12| 866.80
#2012-07-13| 872.35
#2012-07-16| 877.94
#2012-07-17| 896.15
#2012-07-18| 888.46
#2012-07-19| 901.85
#2012-07-20| 902.04
#2012-07-23| 884.22
#2012-07-24| 875.20
#2012-07-25| 864.96
#2012-07-26| 863.37
#2012-07-27| 881.40
#2012-07-30| 894.43
#2012-07-31| 897.70
#2012-08-01| 895.67
#2012-08-02| 891.08
#2012-08-03| 884.81
#2012-08-06| 898.60
#2012-08-07| 903.44
#2012-08-08| 898.86
#2012-08-09| 911.22
#2012-08-10| 899.22
#2012-08-13| 890.15
#2012-08-14| 895.38
#2012-08-15| 889.05
#2012-08-16| 889.56
#2012-08-17| 905.18
#2012-08-20| 904.49
#2012-08-21| 907.27
#2012-08-22| 897.97
#2012-08-23| 904.23
#2012-08-24| 895.01
#2012-08-27| 894.93
#2012-08-28| 891.97
#2012-08-29| 893.44
#2012-08-30| 886.58
#2012-08-31| 886.32
#2012-09-03| .
#2012-09-04| 890.46
#2012-09-05| 878.56
#2012-09-06| 880.32
#2012-09-07| 904.45
#2012-09-10| 908.88
#2012-09-11| 913.62
#2012-09-12| 928.11
#2012-09-13| 935.15
#2012-09-14| 950.41
#2012-09-17| 952.87
#2012-09-18| 946.76
#2012-09-19| 959.57
#2012-09-20| 943.88
#2012-09-21| 946.24
#2012-09-24| 945.49
#2012-09-25| 948.16
#2012-09-26| 938.51
#2012-09-27| 947.13
#2012-09-28| 955.41
#2012-10-01| 955.30
#2012-10-02| 955.20
#2012-10-03| 968.20
#2012-10-04| 962.19
#2012-10-05| 963.09
#2012-10-08| 967.00
#2012-10-09| 966.79
#2012-10-10| 958.64
#2012-10-11| 948.88
#2012-10-12| 951.09
#2012-10-15| 955.74
#2012-10-16| 966.02
#2012-10-17| 966.89
#2012-10-18| 971.83
#2012-10-19| 969.91
#2012-10-22| 975.93
#2012-10-23| 975.93
#2012-10-24| 987.44
#2012-10-25| 981.86
#2012-10-26| 969.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.51
#2012-11-01| 976.84
#2012-11-02| 993.21
#2012-11-05| 994.44
#2012-11-06| 996.21
#2012-11-07| 994.43
#2012-11-08| 970.34
#2012-11-09| 967.73
#2012-11-12| 971.82
#2012-11-13| 962.63
#2012-11-14| 971.94
#2012-11-15| 965.48
#2012-11-16| 963.40
#2012-11-19| 972.58
#2012-11-20| 973.92
#2012-11-21| 979.89
#2012-11-22| .
#2012-11-23| 991.37
#2012-11-26| 993.55
#2012-11-27| 991.56
#2012-11-28| 991.92
#2012-11-29| 995.35
#2012-11-30|1000.00
#2012-12-03| 990.48
#2012-12-04| 991.33
#2012-12-05|1009.52
#2012-12-06|1008.88
#2012-12-07|1007.14
#2012-12-10|1000.04
#2012-12-11| 994.36
#2012-12-12| 999.81
#2012-12-13| 998.82
#2012-12-14|1006.25
#2012-12-17|1002.44
#2012-12-18|1004.41
#2012-12-19|1009.85
#2012-12-20|1011.65
#2012-12-21|1010.41
#2012-12-24|1009.87
#2012-12-25|1009.87
#2012-12-26|1009.89
#2012-12-27|1016.91
#2012-12-28|1019.06
#2012-12-31|1016.38
#2013-01-01|1016.38
#2013-01-02|1033.13
#2013-01-03|1044.08
#2013-01-04|1041.75
#2013-01-07|1045.82
#2013-01-08|1035.21
#2013-01-09|1045.66
#2013-01-10|1058.87
#2013-01-11|1055.47
#2013-01-14|1057.76
#2013-01-15|1061.16
#2013-01-16|1060.45
#2013-01-17|1055.05
#2013-01-18|1067.57
#2013-01-21|1075.39
#2013-01-22|1076.05
#2013-01-23|1076.06
#2013-01-24|1080.34
#2013-01-25|1081.00
#2013-01-28|1080.16
#2013-01-29|1081.04
#2013-01-30|1085.11
#2013-01-31|1082.04
#2013-02-01|1087.24
#2013-02-04|1086.95
#2013-02-05|1061.88
#2013-02-06|1074.34
#2013-02-07|1069.60
#2013-02-08|1063.21
#2013-02-11|1063.10
#2013-02-12|1063.17
#2013-02-13|1063.08
#2013-02-14|1069.14
#2013-02-15|1074.31
#2013-02-18|1082.66
#2013-02-19|1077.33
#2013-02-20|1088.98
#2013-02-21|1072.73
#2013-02-22|1069.96
#2013-02-25|1069.44
#2013-02-26|1043.44
#2013-02-27|1041.68
#2013-02-28|1063.68
#2013-03-01|1074.01
#2013-03-04|1051.49
#2013-03-05|1056.24
#2013-03-06|1066.14
#2013-03-07|1070.05
#2013-03-08|1080.35
#2013-03-11| .
#2013-03-12|1071.64
#2013-03-13|1062.69
#2013-03-14|1063.54
#2013-03-15|1040.51
#2013-03-18|1027.72
#2013-03-19|1020.61
#2013-03-20|1030.87
#2013-03-21|1028.79
#2013-03-22|1033.08
#2013-03-25|1035.38
#2013-03-26|1029.28
#2013-03-27|1043.55
#2013-03-28|1037.75
#2013-03-29| .
#2013-04-01|1037.61
#2013-04-02|1043.07
#2013-04-03|1043.76
#2013-04-04|1043.59
#2013-04-05|1014.97
#2013-04-08|1016.17
#2013-04-09|1011.61
#2013-04-10|1035.07
#2013-04-11|1036.60
#2013-04-12|1030.95
#2013-04-15|1033.58
#2013-04-16|1024.99
#2013-04-17|1021.92
#2013-04-18|1016.80
#2013-04-19|1029.68
#2013-04-22|1028.72
#2013-04-23|1022.80
#2013-04-24|1046.78
#2013-04-25|1049.65
#2013-04-26|1051.02
#2013-04-29|1054.96
#2013-04-30|1061.84
#2013-05-01|1061.93
#2013-05-02|1065.03
#2013-05-03|1067.76
#2013-05-06|1073.03
#2013-05-07|1076.09
#2013-05-08|1075.89
#2013-05-09|1075.21
#2013-05-10|1084.83
#2013-05-13|1069.91
#2013-05-14|1073.63
#2013-05-15|1073.09
#2013-05-16|1083.87
#2013-05-17|1084.00
#2013-05-20|1094.18
#2013-05-21|1091.84
#2013-05-22|1100.11
#2013-05-23|1081.36
#2013-05-24|1073.74
#2013-05-27|1078.46
#2013-05-28|1085.33
#2013-05-29|1063.40
#2013-05-30|1064.47
#2013-05-31|1065.62
#2013-06-03|1055.75
#2013-06-04|1063.09
#2013-06-05|1039.53
#2013-06-06|1027.08
#2013-06-07|1018.84
#2013-06-10|1021.03
#2013-06-11|1015.95
#2013-06-12|1015.87
#2013-06-13|1002.78
#2013-06-14|1006.12
#2013-06-17|1036.62
#2013-06-18|1042.32
#2013-06-19|1038.15
#2013-06-20|1010.71
#2013-06-21| 997.71
#2013-06-24| 982.40
#2013-06-25| 994.65
#2013-06-26|1009.83
#2013-06-27|1020.92
#2013-06-28|1028.88
#2013-07-01|1029.00
#2013-07-02|1035.74
#2013-07-03|1024.88
#2013-07-04|1031.58
#2013-07-05|1040.46
#2013-07-08|1033.85
#2013-07-09|1041.59
#2013-07-10|1046.37
#2013-07-11|1056.69
#2013-07-12|1052.85
#2013-07-15|1054.33
#2013-07-16|1053.17
#2013-07-17|1047.51
#2013-07-18|1040.60
#2013-07-19|1044.56
#2013-07-22|1049.90
#2013-07-23|1065.29
#2013-07-24|1061.05
#2013-07-25|1064.12
#2013-07-26|1064.61
#2013-07-29|1061.50
#2013-07-30|1064.22
#2013-07-31|1056.67
#2013-08-01|1061.09
#2013-08-02|1089.87
#2013-08-05|1094.56
#2013-08-06|1090.43
#2013-08-07|1087.73
#2013-08-08|1088.75
#2013-08-09|1089.64
#2013-08-12|1104.52
#2013-08-13|1107.01
#2013-08-14|1107.02
#2013-08-15|1099.61
#2013-08-16|1098.34
#2013-08-19|1102.76
#2013-08-20|1079.74
#2013-08-21|1076.46
#2013-08-22|1078.19
#2013-08-23|1076.74
#2013-08-26|1087.80
#2013-08-27|1082.62
#2013-08-28|1068.70
#2013-08-29|1074.01
#2013-08-30|1079.31
#2013-09-02|1095.77
#2013-09-03|1104.39
#2013-09-04|1101.48
#2013-09-05|1112.94
#2013-09-06|1114.13
#2013-09-09|1114.60
#2013-09-10|1113.36
#2013-09-11|1117.39
#2013-09-12|1120.59
#2013-09-13|1118.25
#2013-09-16|1123.10
#2013-09-17|1115.73
#2013-09-18|1119.78
#2013-09-19|1133.72
#2013-09-20|1133.81
#2013-09-23|1131.02
#2013-09-24|1130.70
#2013-09-25|1127.81
#2013-09-26|1128.44
#2013-09-27|1130.23
#2013-09-30|1118.94
#2013-10-01|1119.15
#2013-10-02|1139.83
#2013-10-03|1146.46
#2013-10-04|1145.38
#2013-10-07|1156.53
#2013-10-08|1160.29
#2013-10-09|1147.85
#2013-10-10|1142.47
#2013-10-11|1147.15
#2013-10-14|1147.11
#2013-10-15|1147.07
#2013-10-16|1140.76
#2013-10-17|1135.20
#2013-10-18|1139.80
#2013-10-21|1132.77
#2013-10-22|1145.16
#2013-10-23|1136.51
#2013-10-24|1128.61
#2013-10-25|1122.82
#2013-10-28|1129.74
#2013-10-29|1122.31
#2013-10-30|1140.92
#2013-10-31|1134.66
#2013-11-01|1138.23
#2013-11-04|1140.73
#2013-11-05|1131.57
#2013-11-06|1131.95
#2013-11-07|1131.44
#2013-11-08|1123.12
#2013-11-11|1129.67
#2013-11-12|1122.48
#2013-11-13|1111.59
#2013-11-14|1119.17
#2013-11-15|1126.14
#2013-11-18|1140.97
#2013-11-19|1143.87
#2013-11-20|1150.87
#2013-11-21|1145.35
#2013-11-22|1148.57
#2013-11-25|1142.32
#2013-11-26|1150.19
#2013-11-27|1160.75
#2013-11-28|1164.85
#2013-11-29|1164.74
#2013-12-02|1176.41
#2013-12-03|1188.98
#2013-12-04|1187.51
#2013-12-05|1183.04
#2013-12-06|1180.88
#2013-12-09|1183.72
#2013-12-10|1178.83
#2013-12-11|1163.76
#2013-12-12|1173.79
#2013-12-13|1175.79
#2013-12-16|1169.81
#2013-12-17|1168.48
#2013-12-18|1186.54
#2013-12-19|1167.86
#2013-12-20|1173.99
#2013-12-23|1183.16
#2013-12-24|1189.56
#2013-12-25|1189.56
#2013-12-26|1189.45
#2013-12-27|1192.51
#2013-12-30|1195.13
#2013-12-31|1200.83
#2014-01-01|1200.83
#2014-01-02|1201.58
#2014-01-03|1179.09
#2014-01-06|1179.82
#2014-01-07|1188.10
#2014-01-08|1191.29
#2014-01-09|1182.49
#2014-01-10|1189.81
#2014-01-13|1192.49
#2014-01-14|1181.84
#2014-01-15|1181.45
#2014-01-16|1188.65
#2014-01-17|1192.28
#2014-01-20|1179.81
#2014-01-21|1171.29
#2014-01-22|1175.07
#2014-01-23|1167.05
#2014-01-24|1151.46
#2014-01-27|1122.25
#2014-01-28|1123.38
#2014-01-29|1114.08
#2014-01-30|1101.57
#2014-01-31|1101.60
#2014-02-03|1101.66
#2014-02-04|1088.46
#2014-02-05|1086.11
#2014-02-06|1101.08
#2014-02-07|1109.46
#2014-02-10|1104.99
#2014-02-11|1123.20
#2014-02-12|1154.89
#2014-02-13|1155.49
#2014-02-14|1151.65
#2014-02-17|1146.04
#2014-02-18|1144.92
#2014-02-19|1145.98
#2014-02-20|1138.30
#2014-02-21|1153.51
#2014-02-24|1149.49
#2014-02-25|1144.94
#2014-02-26|1144.00
#2014-02-27|1161.72
#2014-02-28|1168.98
#2014-03-03|1175.76
#2014-03-04|1196.74
#2014-03-05|1208.13
#2014-03-06|1219.82
#2014-03-07|1205.61
#2014-03-10|1185.61
#2014-03-11|1189.94
#2014-03-12|1172.04
#2014-03-13|1191.68
#2014-03-14|1177.71
#2014-03-17|1174.01
#2014-03-18|1177.00
#2014-03-19|1189.42
#2014-03-20|1168.82
#2014-03-21|1183.10
#2014-03-24|1146.19
#2014-03-25|1152.73
#2014-03-26|1159.95
#2014-03-27|1168.78
#2014-03-28|1163.33
#2014-03-31|1163.12
#2014-04-01|1184.78
#2014-04-02|1191.05
#2014-04-03|1196.31
#2014-04-04|1200.48
#2014-04-07|1186.28
#2014-04-08|1179.39
#2014-04-09|1185.83
#2014-04-10|1210.91
#2014-04-11|1216.93
#2014-04-14|1216.99
#2014-04-15|1203.85
#2014-04-16|1204.02
#2014-04-17|1213.13
#2014-04-18|1213.11
#2014-04-21|1213.19
#2014-04-22|1211.95
#2014-04-23|1203.36
#2014-04-24|1209.03
#2014-04-25|1197.21
#2014-04-28|1200.98
#2014-04-29|1212.79
#2014-04-30|1193.56
#2014-05-01|1193.53
#2014-05-02|1213.74
#2014-05-05|1197.95
#2014-05-06|1197.98
#2014-05-07|1184.67
#2014-05-08|1178.52
#2014-05-09|1177.56
#2014-05-12|1185.82
#2014-05-13|1195.16
#2014-05-14|1204.64
#2014-05-15|1218.54
#2014-05-16|1217.16
#2014-05-19|1221.84
#2014-05-20|1228.50
#2014-05-21|1229.58
#2014-05-22|1217.17
#2014-05-23|1218.26
#2014-05-26|1224.63
#2014-05-27|1237.92
#2014-05-28|1241.16
#2014-05-29|1253.42
#2014-05-30|1248.00
#2014-06-02|1247.86
#2014-06-03|1267.01
#2014-06-04|1264.68
#2014-06-05|1266.07
#2014-06-06|1248.28
#2014-06-09|1267.27
#2014-06-10|1275.29
#2014-06-11|1266.79
#2014-06-12|1266.72
#2014-06-13|1272.98
#2014-06-16|1268.41
#2014-06-17|1258.95
#2014-06-18|1251.60
#2014-06-19|1255.00
#2014-06-20|1256.72
#2014-06-23|1253.92
#2014-06-24|1256.68
#2014-06-25|1263.10
#2014-06-26|1277.10
#2014-06-27|1283.45
#2014-06-30|1275.67
#2014-07-01|1275.72
#2014-07-02|1294.05
#2014-07-03|1296.48
#2014-07-04|1291.87
#2014-07-07|1288.40
#2014-07-08|1289.75
#2014-07-09|1277.18
#2014-07-10|1280.04
#2014-07-11|1272.84
#2014-07-14|1271.79
#2014-07-15|1270.60
#2014-07-16|1277.74
#2014-07-17|1275.20
#2014-07-18|1275.11
#2014-07-21|1271.37
#2014-07-22|1271.64
#2014-07-23|1264.26
#2014-07-24|1271.06
#2014-07-25|1280.05
#2014-07-28|1283.72
#2014-07-29|1296.01
#2014-07-30|1300.74
#2014-07-31|1295.49
#2014-08-01|1294.26
#2014-08-04|1289.04
#2014-08-05|1281.27
#2014-08-06|1280.75
#2014-08-07|1281.80
#2014-08-08|1274.86
#2014-08-11|1285.78
#2014-08-12|1286.62
#2014-08-13|1286.60
#2014-08-14|1291.85
#2014-08-15|1290.00
#2014-08-18|1294.43
#2014-08-19|1301.76
#2014-08-20|1315.68
#2014-08-21|1306.00
#2014-08-22|1309.56
#2014-08-25|1306.74
#2014-08-26|1299.19
#2014-08-27|1294.52
#2014-08-28|1281.82
#2014-08-29|1283.54
#2014-09-01|1296.31
#2014-09-02|1292.98
#2014-09-03|1308.13
#2014-09-04|1315.11
#2014-09-05|1313.37
#2014-09-08|1307.09
#2014-09-09|1307.07
#2014-09-10|1299.89
#2014-09-11|1296.92
#2014-09-12|1291.13
#2014-09-15|1285.15
#2014-09-16|1284.34
#2014-09-17|1286.17
#2014-09-18|1269.78
#2014-09-19|1269.72
#2014-09-22|1264.19
#2014-09-23|1265.04
#2014-09-24|1267.87
#2014-09-25|1265.82
#2014-09-26|1263.97
#2014-09-29|1233.27
#2014-09-30|1218.17
#2014-10-01|1218.15
#2014-10-02|1218.63
#2014-10-03|1229.51
#2014-10-06|1255.60
#2014-10-07|1259.04
#2014-10-08|1249.30
#2014-10-09|1254.57
#2014-10-10|1237.50
#2014-10-13|1239.21
#2014-10-14|1235.68
#2014-10-15|1225.43
#2014-10-16|1216.06
#2014-10-17|1222.96
#2014-10-20|1223.01
#2014-10-21|1229.58
#2014-10-22|1249.39
#2014-10-23|1247.45
#2014-10-24|1243.22
#2014-10-27|1236.36
#2014-10-28|1241.67
#2014-10-29|1250.72
#2014-10-30|1249.89
#2014-10-31|1252.86
#2014-11-03|1249.96
#2014-11-04|1248.01
#2014-11-05|1241.35
#2014-11-06|1242.57
#2014-11-07|1240.55
#2014-11-10|1248.27
#2014-11-11|1253.55
#2014-11-12|1259.00
#2014-11-13|1261.31
#2014-11-14|1270.98
#2014-11-17|1269.74
#2014-11-18|1266.35
#2014-11-19|1261.58
#2014-11-20|1258.15
#2014-11-21|1256.66
#2014-11-24|1266.95
#2014-11-25|1267.19
#2014-11-26|1273.75
#2014-11-27|1267.38
#2014-11-28|1264.58
#2014-12-01|1232.53
#2014-12-02|1232.81
#2014-12-03|1219.95
#2014-12-04|1232.34
#2014-12-05|1229.56
#2014-12-08|1221.74
#2014-12-09|1198.78
#2014-12-10|1201.02
#2014-12-11|1195.80
#2014-12-12|1190.28
#2014-12-15|1175.06
#2014-12-16|1162.74
#2014-12-17|1152.68
#2014-12-18|1169.66
#2014-12-19|1184.78
#2014-12-22|1186.71
#2014-12-23|1189.54
#2014-12-24|1190.55
#2014-12-25|1190.55
#2014-12-26|1190.63
#2014-12-29|1198.85
#2014-12-30|1181.55
#2014-12-31|1186.20
#2015-01-01|1186.20
#2015-01-02|1191.25
#2015-01-05|1181.84
#2015-01-06|1163.42
#2015-01-07|1170.06
#2015-01-08|1167.58
#2015-01-09|1175.50
#2015-01-12|1249.47
#2015-01-13|1255.25
#2015-01-14|1258.43
#2015-01-15|1260.38
#2015-01-16|1246.73
#2015-01-19|1247.81
#2015-01-20|1250.68
#2015-01-21|1246.01
#2015-01-22|1248.66
#2015-01-23|1275.83
#2015-01-26|1276.00
#2015-01-27|1276.45
#2015-01-28|1282.33
#2015-01-29|1282.21
#2015-01-30|1289.65
#2015-02-02|1301.17
#2015-02-03|1294.31
#2015-02-04|1289.76
#2015-02-05|1287.76
#2015-02-06|1303.33
#2015-02-09|1291.09
#2015-02-10|1294.61
#2015-02-11|1301.06
#2015-02-12|1286.56
#2015-02-13|1286.77
#2015-02-16|1298.07
#2015-02-17|1302.17
#2015-02-18|1308.79
#2015-02-19|1308.99
#2015-02-20|1308.72
#2015-02-23|1308.93
#2015-02-24|1307.14
#2015-02-25|1314.55
#2015-02-26|1314.74
#2015-02-27|1316.25
#2015-03-02|1327.67
#2015-03-03|1327.29
#2015-03-04|1319.60
#2015-03-05|1307.83
#2015-03-06|1306.31
#2015-03-09|1304.46
#2015-03-10|1300.37
#2015-03-11|1311.44
#2015-03-12|1311.35
#2015-03-13|1300.08
#2015-03-16|1290.76
#2015-03-17|1292.26
#2015-03-18|1299.03
#2015-03-19|1307.52
#2015-03-20|1296.51
#2015-03-23|1291.40
#2015-03-24|1293.79
#2015-03-25|1304.04
#2015-03-26|1305.92
#2015-03-27|1306.74
#2015-03-30|1312.92
#2015-03-31|1322.35
#2015-04-01|1332.15
#2015-04-02|1336.14
#2015-04-03|1336.26
#2015-04-06|1336.17
#2015-04-07|1336.33
#2015-04-08|1352.86
#2015-04-09|1366.92
#2015-04-10|1375.40
#2015-04-13|1394.30
#2015-04-14|1401.82
#2015-04-15|1391.46
#2015-04-16|1389.57
#2015-04-17|1390.47
#2015-04-20|1358.61
#2015-04-21|1370.68
#2015-04-22|1369.93
#2015-04-23|1369.77
#2015-04-24|1367.41
#2015-04-27|1376.05
#2015-04-28|1368.45
#2015-04-29|1368.31
#2015-04-30|1369.12
#2015-05-01|1369.17
#2015-05-04|1381.30
#2015-05-05|1364.64
#2015-05-06|1358.30
#2015-05-07|1345.34
#2015-05-08|1361.17
#2015-05-11|1365.90
#2015-05-12|1356.01
#2015-05-13|1348.63
#2015-05-14|1352.66
#2015-05-15|1365.46
#2015-05-18|1366.49
#2015-05-19|1376.08
#2015-05-20|1376.24
#2015-05-21|1382.38
#2015-05-22|1389.07
#2015-05-25|1388.99
#2015-05-26|1394.14
#2015-05-27|1387.76
#2015-05-28|1373.06
#2015-05-29|1375.86
#2015-06-01|1376.97
#2015-06-02|1371.44
#2015-06-03|1367.83
#2015-06-04|1362.10
#2015-06-05|1349.61
#2015-06-08|1330.72
#2015-06-09|1321.92
#2015-06-10|1310.72
#2015-06-11|1316.87
#2015-06-12|1327.61
#2015-06-15|1313.77
#2015-06-16|1297.96
#2015-06-17|1305.13
#2015-06-18|1306.73
#2015-06-19|1312.88
#2015-06-22|1313.55
#2015-06-23|1318.33
#2015-06-24|1314.75
#2015-06-25|1308.54
#2015-06-26|1291.68
#2015-06-29|1268.83
#2015-06-30|1280.38
#2015-07-01|1280.42
#2015-07-02|1296.60
#2015-07-03|1269.24
#2015-07-06|1231.91
#2015-07-07|1220.27
#2015-07-08|1157.26
#2015-07-09|1209.74
#2015-07-10|1239.84
#2015-07-13|1261.55
#2015-07-14|1272.22
#2015-07-15|1269.55
#2015-07-16|1278.64
#2015-07-17|1288.72
#2015-07-20|1291.97
#2015-07-21|1298.28
#2015-07-22|1292.79
#2015-07-23|1293.95
#2015-07-24|1293.64
#2015-07-27|1255.67
#2015-07-28|1250.93
#2015-07-29|1261.98
#2015-07-30|1263.91
#2015-07-31|1270.45
#2015-08-03|1248.54
#2015-08-04|1249.94
#2015-08-05|1252.97
#2015-08-06|1241.20
#2015-08-07|1247.40
#2015-08-10|1252.68
#2015-08-11|1252.27
#2015-08-12|1236.83
#2015-08-13|1236.81
#2015-08-14|1235.01
#2015-08-17|1225.81
#2015-08-18|1215.00
#2015-08-19|1196.39
#2015-08-20|1180.78
#2015-08-21|1157.95
#2015-08-24|1084.53
#2015-08-25|1076.18
#2015-08-26|1071.63
#2015-08-27|1100.51
#2015-08-28|1106.86
#2015-08-31|1110.65
#2015-09-01|1105.40
#2015-09-02|1096.98
#2015-09-03|1096.79
#2015-09-04|1097.69
#2015-09-07|1093.25
#2015-09-08|1121.10
#2015-09-09|1146.32
#2015-09-10|1134.50
#2015-09-11|1133.14
#2015-09-14|1136.23
#2015-09-15|1125.93
#2015-09-16|1140.37
#2015-09-17|1137.45
#2015-09-18|1146.83
#2015-09-21|1143.09
#2015-09-22|1149.91
#2015-09-23|1127.89
#2015-09-24|1119.97
#2015-09-25|1122.55
#2015-09-28|1122.56
#2015-09-29|1100.90
#2015-09-30|1116.29
#2015-10-01|1116.29
#2015-10-02|1149.71
#2015-10-05|1154.89
#2015-10-06|1149.49
#2015-10-07|1162.54
#2015-10-08|1146.53
#2015-10-09|1148.92
#2015-10-12|1168.14
#2015-10-13|1171.39
#2015-10-14|1176.04
#2015-10-15|1197.38
#2015-10-16|1197.76
#2015-10-19|1196.13
#2015-10-20|1187.08
#2015-10-21|1187.05
#2015-10-22|1197.35
#2015-10-23|1207.79
#2015-10-26|1198.28
#2015-10-27|1199.73
#2015-10-28|1192.91
#2015-10-29|1184.28
#2015-10-30|1185.92
#2015-11-02|1164.51
#2015-11-03|1170.12
#2015-11-04|1186.38
#2015-11-05|1177.41
#2015-11-06|1169.89
#2015-11-09|1159.73
#2015-11-10|1146.74
#2015-11-11|1147.13
#2015-11-12|1164.78
#2015-11-13|1148.92
#2015-11-16|1133.97
#2015-11-17|1144.08
#2015-11-18|1141.73
#2015-11-19|1158.84
#2015-11-20|1167.59
#2015-11-23|1162.46
#2015-11-24|1163.47
#2015-11-25|1156.21
#2015-11-26|1150.22
#2015-11-27|1134.31
#2015-11-30|1136.04
#2015-12-01|1151.76
#2015-12-02|1157.00
#2015-12-03|1152.94
#2015-12-04|1149.97
#2015-12-07|1149.95
#2015-12-08|1131.43
#2015-12-09|1128.39
#2015-12-10|1120.91
#2015-12-11|1115.13
#2015-12-14|1115.10
#2015-12-15|1106.16
#2015-12-16|1121.19
#2015-12-17|1118.26
#2015-12-18|1124.55
#2015-12-21|1125.75
#2015-12-22|1123.91
#2015-12-23|1139.13
#2015-12-24|1139.63
#2015-12-25|1139.63
#2015-12-28|1132.59
#2015-12-29|1142.70
#2015-12-30|1139.45
#2015-12-31|1142.93
#2016-01-01|1142.93
#2016-01-04|1117.91
#2016-01-05|1110.37
#2016-01-06|1103.49
#2016-01-07|1074.20
#2016-01-08|1067.96
#2016-01-11|1045.28
#2016-01-12|1034.53
#2016-01-13|1046.48
#2016-01-14|1032.29
#2016-01-15|1018.47
#2016-01-18|1008.93
#2016-01-19|1013.03
#2016-01-20| 981.62
#2016-01-21| 963.38
#2016-01-22| 982.93
#2016-01-25| 983.00
#2016-01-26| 969.97
#2016-01-27| 975.67
#2016-01-28| 983.69
#2016-01-29|1001.24
#2016-02-01|1006.88
#2016-02-02|1002.45
#2016-02-03| 983.47
#2016-02-04| 995.17
#2016-02-05| 983.94
#2016-02-08| 984.37
#2016-02-09| 983.10
#2016-02-10| 984.13
#2016-02-11| 961.99
#2016-02-12| 946.12
#2016-02-15| 968.25
#2016-02-16| 981.97
#2016-02-17| 979.77
#2016-02-18| 996.51
#2016-02-19| 996.41
#2016-02-22|1005.86
#2016-02-23|1000.68
#2016-02-24| 999.01
#2016-02-25| 980.37
#2016-02-26|1001.23
#2016-02-29| 987.43
#2016-03-01|1000.78
#2016-03-02|1035.04
#2016-03-03|1037.52
#2016-03-04|1052.14
#2016-03-07|1048.14
#2016-03-08|1039.65
#2016-03-09|1035.12
#2016-03-10|1037.78
#2016-03-11|1059.44
#2016-03-14|1057.95
#2016-03-15|1051.12
#2016-03-16|1047.54
#2016-03-17|1055.76
#2016-03-18|1070.11
#2016-03-21|1065.75
#2016-03-22|1082.16
#2016-03-23|1074.60
#2016-03-24|1063.35
#2016-03-25|1063.35
#2016-03-28|1063.74
#2016-03-29|1060.28
#2016-03-30|1081.83
#2016-03-31|1074.61
#2016-04-01|1070.64
#2016-04-04|1070.53
#2016-04-05|1056.90
#2016-04-06|1063.35
#2016-04-07|1060.48
#2016-04-08|1060.69
#2016-04-11|1063.85
#2016-04-12|1058.20
#2016-04-13|1076.04
#2016-04-14|1078.36
#2016-04-15|1080.13
#2016-04-18|1063.90
#2016-04-19|1064.99
#2016-04-20|1060.65
#2016-04-21|1066.46
#2016-04-22|1062.56
#2016-04-25|1058.52
#2016-04-26|1048.44
#2016-04-27|1043.08
#2016-04-28|1045.47
#2016-04-29|1034.43
#2016-05-02|1034.18
#2016-05-03|1028.78
#2016-05-04|1030.44
#2016-05-05|1025.54
#2016-05-06|1022.02
#2016-05-09|1019.22
#2016-05-10|1027.88
#2016-05-11|1021.71
#2016-05-12|1012.38
#2016-05-13|1000.92
#2016-05-16|1005.36
#2016-05-17|1013.02
#2016-05-18|1002.53
#2016-05-19| 997.08
#2016-05-20|1001.32
#2016-05-23| 992.50
#2016-05-24| 996.23
#2016-05-25|1009.22
#2016-05-26|1008.82
#2016-05-27|1016.13
#2016-05-30|1014.92
#2016-05-31|1016.57
#2016-06-01|1010.70
#2016-06-02|1021.04
#2016-06-03|1031.99
#2016-06-06|1038.50
#2016-06-07|1044.81
#2016-06-08|1044.05
#2016-06-09|1044.16
#2016-06-10|1032.71
#2016-06-13|1009.74
#2016-06-14|1004.69
#2016-06-15|1004.84
#2016-06-16| 994.73
#2016-06-17| 999.43
#2016-06-20|1017.15
#2016-06-21|1022.92
#2016-06-22|1022.97
#2016-06-23|1029.50
#2016-06-24| 988.13
#2016-06-27| 964.11
#2016-06-28| 951.19
#2016-06-29| 961.64
#2016-06-30| 977.91
#2016-07-01| 977.82
#2016-07-04| 981.86
#2016-07-05| 967.76
#2016-07-06| 960.05
#2016-07-07| 968.61
#2016-07-08| 955.89
#2016-07-11| 965.43
#2016-07-12| 983.61
#2016-07-13| 993.69
#2016-07-14| 999.92
#2016-07-15|1006.54
#2016-07-18|1014.04
#2016-07-19|1014.22
#2016-07-20|1014.70
#2016-07-21|1029.42
#2016-07-22|1022.80
#2016-07-25|1024.71
#2016-07-26|1037.89
#2016-07-27|1047.13
#2016-07-28|1021.48
#2016-07-29|1012.94
#2016-08-01|1020.00
#2016-08-02|1019.90
#2016-08-03|1013.23
#2016-08-04|1017.81
#2016-08-05|1026.05
#2016-08-08|1040.92
#2016-08-09|1043.07
#2016-08-10|1039.57
#2016-08-11|1034.09
#2016-08-12|1055.26
#2016-08-15|1067.60
#2016-08-16|1069.29
#2016-08-17|1070.46
#2016-08-18|1066.38
#2016-08-19|1052.62
#2016-08-22|1056.03
#2016-08-23|1064.49
#2016-08-24|1062.06
#2016-08-25|1055.77
#2016-08-26|1062.23
#2016-08-29|1060.21
#2016-08-30|1063.80
#2016-08-31|1069.01
#2016-09-01|1071.59
#2016-09-02|1096.02
#2016-09-05|1103.55
#2016-09-06|1099.55
#2016-09-07|1100.42
#2016-09-08|1106.46
#2016-09-09|1113.14
#2016-09-12|1083.62
#2016-09-13|1078.66
#2016-09-14|1081.85
#2016-09-15|1085.71
#2016-09-16|1085.68
#2016-09-19|1099.81
#2016-09-20|1086.55
#2016-09-21|1085.92
#2016-09-22|1090.77
#2016-09-23|1089.26
#2016-09-26|1073.95
#2016-09-27|1073.59
#2016-09-28|1074.04
#2016-09-29|1078.47
#2016-09-30|1065.78
#2016-10-03|1075.10
#2016-10-04|1076.54
#2016-10-05|1076.00
#2016-10-06|1076.39
#2016-10-07|1070.07
#2016-10-10|1069.97
#2016-10-11|1047.47
#2016-10-12|1049.50
#2016-10-13|1042.70
#2016-10-14|1055.09
#2016-10-17|1049.92
#2016-10-18|1060.22
#2016-10-19|1063.11
#2016-10-20|1068.10
#2016-10-21|1068.21
#2016-10-24|1074.32
#2016-10-25|1072.15
#2016-10-26|1060.24
#2016-10-27|1050.15
#2016-10-28|1039.01
#2016-10-31|1046.70
#2016-11-01|1055.51
#2016-11-02|1042.92
#2016-11-03|1039.87
#2016-11-04|1040.66
#2016-11-07|1044.85
#2016-11-08|1048.18
#2016-11-09|1027.67
#2016-11-10|1039.38
#2016-11-11|1028.61
#2016-11-14|1023.58
#2016-11-15|1026.52
#2016-11-16|1031.76
#2016-11-17|1033.80
#2016-11-18|1044.71
#2016-11-21|1050.23
#2016-11-22|1055.38
#2016-11-23|1054.06
#2016-11-24|1047.84
#2016-11-25|1042.24
#2016-11-28|1040.29
#2016-11-29|1040.53
#2016-11-30|1039.01
#2016-12-01|1040.28
#2016-12-02|1032.63
#2016-12-05|1027.16
#2016-12-06|1032.44
#2016-12-07|1023.06
#2016-12-08|1020.38
#2016-12-09|1022.98
#2016-12-12|1009.31
#2016-12-13|1000.86
#2016-12-14|1001.92
#2016-12-15| 990.12
#2016-12-16| 987.19
#2016-12-19| 976.76
#2016-12-20| 972.13
#2016-12-21| 970.99
#2016-12-22| 976.25
#2016-12-23| 970.49
#2016-12-26| 970.49
#2016-12-27| 970.41
#2016-12-28| 971.11
#2016-12-29| 969.85
#2016-12-30| 974.92
#2017-01-02| 974.92
#2017-01-03| 999.25
#2017-01-04| 997.10
#2017-01-05|1003.83
#2017-01-06|1000.38
#2017-01-09| 998.05
#2017-01-10|1009.29
#2017-01-11|1019.64
#2017-01-12|1014.81
#2017-01-13|1019.03
#2017-01-16|1006.88
#2017-01-17|1004.22
#2017-01-18|1018.96
#2017-01-19|1016.37
#2017-01-20|1016.71
#2017-01-23|1014.04
#2017-01-24|1022.90
#2017-01-25|1020.42
#2017-01-26|1028.68
#2017-01-27|1037.97
#2017-01-30|1038.10
#2017-01-31|1037.86
#2017-02-01|1029.96
#2017-02-02|1026.42
#2017-02-03|1024.28
#2017-02-06|1025.11
#2017-02-07|1026.80
#2017-02-08|1028.12
#2017-02-09|1028.89
#2017-02-10|1030.85
#2017-02-13|1037.61
#2017-02-14|1051.01
#2017-02-15|1052.06
#2017-02-16|1048.93
#2017-02-17|1049.41
#2017-02-20|1048.30
#2017-02-21|1051.02
#2017-02-22|1057.68
#2017-02-23|1051.73
#2017-02-24|1062.51
#2017-02-27|1076.54
#2017-02-28|1071.93
#2017-03-01|1076.98
#2017-03-02|1077.50
#2017-03-03|1069.18
#2017-03-06|1073.06
#2017-03-07|1076.29
#2017-03-08|1080.36
#2017-03-09|1069.00
#2017-03-10|1068.68
#2017-03-13|1072.78
#2017-03-14|1073.09
#2017-03-15|1077.74
#2017-03-16|1081.21
#2017-03-17|1084.00
#2017-03-20|1083.32
#2017-03-21|1080.64
#2017-03-22|1074.91
#2017-03-23|1086.90
#2017-03-24|1089.20
#2017-03-27|1076.00
#2017-03-28|1080.27
#2017-03-29|1077.87
#2017-03-30|1080.17
#2017-03-31|1070.93
#2017-04-03|1071.70
#2017-04-04|1071.71
#2017-04-05|1072.81
#2017-04-06|1071.55
#2017-04-07|1069.75
#2017-04-10|1071.90
#2017-04-11|1069.57
#2017-04-12|1069.65
#2017-04-13|1066.34
#2017-04-14|1066.34
#2017-04-17|1066.40
#2017-04-18|1057.79
#2017-04-19|1052.79
#2017-04-20|1053.75
#2017-04-21|1052.73
#2017-04-24|1066.06
#2017-04-25|1083.81
#2017-04-26|1088.21
#2017-04-27|1088.40
#2017-04-28|1090.02
#2017-05-01|1089.95
#2017-05-02|1094.50
#2017-05-03|1094.51
#2017-05-04|1091.97
#2017-05-05|1084.27
#2017-05-08|1090.62
#2017-05-09|1097.91
#2017-05-10|1115.39
#2017-05-11|1122.17
#2017-05-12|1118.07
#2017-05-15|1126.59
#2017-05-16|1131.37
#2017-05-17|1132.54
#2017-05-18|1120.44
#2017-05-19|1123.87
#2017-05-22|1126.64
#2017-05-23|1130.56
#2017-05-24|1142.47
#2017-05-25|1141.00
#2017-05-26|1145.68
#2017-05-29|1146.01
#2017-05-30|1146.23
#2017-05-31|1143.07
#2017-06-01|1139.77
#2017-06-02|1142.69
#2017-06-05|1131.31
#2017-06-06|1135.45
#2017-06-07|1134.26
#2017-06-08|1139.49
#2017-06-09|1128.60
#2017-06-12|1119.65
#2017-06-13|1115.15
#2017-06-14|1112.08
#2017-06-15|1109.80
#2017-06-16|1106.82
#2017-06-19|1111.88
#2017-06-20|1113.48
#2017-06-21|1112.48
#2017-06-22|1116.51
#2017-06-23|1116.09
#2017-06-26|1117.14
#2017-06-27|1108.64
#2017-06-28|1107.25
#2017-06-29|1106.96
#2017-06-30|1103.55
#2017-07-03|1097.45
#2017-07-04|1084.64
#2017-07-05|1088.33
#2017-07-06|1094.52
#2017-07-07|1097.02
#2017-07-10|1108.66
#2017-07-11|1114.45
#2017-07-12|1116.07
#2017-07-13|1128.68
#2017-07-14|1128.31
#2017-07-17|1125.09
#2017-07-18|1128.19
#2017-07-19|1130.84
#2017-07-20|1130.05
#2017-07-21|1130.69
#2017-07-24|1135.42
#2017-07-25|1135.20
#2017-07-26|1129.83
#2017-07-27|1132.37
#2017-07-28|1135.17
#2017-07-31|1141.67
#2017-08-01|1151.55
#2017-08-02|1174.31
#2017-08-03|1181.30
#2017-08-04|1157.78
#2017-08-07|1156.61
#2017-08-08|1155.89
#2017-08-09|1164.14
#2017-08-10|1146.31
#2017-08-11|1124.39
#2017-08-14|1133.12
#2017-08-15|1135.37
#2017-08-16|1136.30
#2017-08-17|1130.10
#2017-08-18|1127.25
#2017-08-21|1129.25
#2017-08-22|1140.26
#2017-08-23|1140.35
#2017-08-24|1130.47
#2017-08-25|1133.40
#2017-08-28|1126.57
#2017-08-29|1122.56
#2017-08-30|1133.86
#2017-08-31|1141.87
#2017-09-01|1138.90
#2017-09-04|1137.61
#2017-09-05|1134.77
#2017-09-06|1127.13
#2017-09-07|1127.64
#2017-09-08|1131.61
#2017-09-11|1143.68
#2017-09-12|1142.14
#2017-09-13|1143.85
#2017-09-14|1145.47
#2017-09-15|1144.34
#2017-09-18|1148.88
#2017-09-19|1149.39
#2017-09-20|1152.09
#2017-09-21|1149.27
#2017-09-22|1142.01
#2017-09-25|1131.62
#2017-09-26|1130.63
#2017-09-27|1134.72
#2017-09-28|1132.82
#2017-09-29|1135.88
#2017-10-02|1136.09
#2017-10-03|1137.81
#2017-10-04|1147.90
#2017-10-05|1147.43
#2017-10-06|1148.06
#2017-10-09|1149.39
#2017-10-10|1154.73
#2017-10-11|1151.07
#2017-10-12|1145.68
#2017-10-13|1147.82
#2017-10-16|1155.13
#2017-10-17|1156.33
#2017-10-18|1165.34
#2017-10-19|1151.62
#2017-10-20|1160.19
#2017-10-23|1158.23
#2017-10-24|1152.70
#2017-10-25|1149.75
#2017-10-26|1148.61
#2017-10-27|1145.54
#2017-10-30|1137.91
#2017-10-31|1140.96
#2017-11-01|1146.08
#2017-11-02|1142.32
#2017-11-03|1143.12
#2017-11-06|1135.23
#2017-11-07|1145.34
#2017-11-08|1143.54
#2017-11-09|1142.42
#2017-11-10|1133.52
#2017-11-13|1124.78
#2017-11-14|1122.33
#2017-11-15|1127.04
#2017-11-16|1127.28
#2017-11-17|1129.40
#2017-11-20|1122.35
#2017-11-21|1121.51
#2017-11-22|1128.79
#2017-11-23|1133.47
#2017-11-24|1134.18
#2017-11-27|1127.31
#2017-11-28|1124.30
#2017-11-29|1119.33
#2017-11-30|1125.19
#2017-12-01|1134.86
#2017-12-04|1131.82
#2017-12-05|1130.16
#2017-12-06|1116.61
#2017-12-07|1112.19
#2017-12-08|1105.50
#2017-12-11|1103.31
#2017-12-12|1099.82
#2017-12-13|1103.33
#2017-12-14|1103.15
#2017-12-15|1097.73
#2017-12-18|1099.60
#2017-12-19|1099.63
#2017-12-20|1100.09
#2017-12-21|1100.03
#2017-12-22|1103.40
#2017-12-25|1103.40
#2017-12-26|1103.77
#2017-12-27|1104.41
#2017-12-28|1115.35
#2017-12-29|1117.72
#2018-01-01|1117.72
#2018-01-02|1123.88
#2018-01-03|1123.19
#2018-01-04|1130.11
#2018-01-05|1133.58
#2018-01-08|1137.95
#2018-01-09|1141.47
#2018-01-10|1138.80
#2018-01-11|1138.64
#2018-01-12|1153.96
#2018-01-15|1145.22
#2018-01-16|1148.27
#2018-01-17|1147.17
#2018-01-18|1149.09
#2018-01-19|1150.33
#2018-01-22|1164.46
#2018-01-23|1167.49
#2018-01-24|1183.88
#2018-01-25|1196.69
#2018-01-26|1201.22
#2018-01-29|1182.21
#2018-01-30|1183.86
#2018-01-31|1186.68
#2018-02-01|1186.19
#2018-02-02|1184.37
#2018-02-05|1170.67
#2018-02-06|1137.76
#2018-02-07|1138.56
#2018-02-08|1141.71
#2018-02-09|1104.03
#2018-02-12|1093.38
#2018-02-13|1102.91
#2018-02-14|1108.74
#2018-02-15|1119.12
#2018-02-16|1118.93
#2018-02-19|1118.88
#2018-02-20|1114.76
#2018-02-21|1123.95
#2018-02-22|1125.97
#2018-02-23|1135.71
#2018-02-26|1144.41
#2018-02-27|1137.89
#2018-02-28|1128.11
#2018-03-01|1130.26
#2018-03-02|1121.74
#2018-03-05|1098.07
#2018-03-06|1109.71
#2018-03-07|1099.97
#2018-03-08|1113.33
#2018-03-09|1134.91
#2018-03-12|1144.56
#2018-03-13|1136.71
#2018-03-14|1131.45
#2018-03-15|1137.21
#2018-03-16|1141.46
#2018-03-19|1124.57
#2018-03-20|1115.14
#2018-03-21|1112.48
#2018-03-22|1110.82
#2018-03-23|1095.69
#2018-03-26|1095.29
#2018-03-27|1101.43
#2018-03-28|1083.00
#2018-03-29|1080.76
#2018-03-30|1080.76
#2018-04-02|1080.72
#2018-04-03|1074.59
#2018-04-04|1063.80
#2018-04-05|1063.81
#2018-04-06|1061.43
#2018-04-09|1066.08
#2018-04-10|1070.91
#2018-04-11|1076.01
#2018-04-12|1077.33
#2018-04-13|1074.32
#2018-04-16|1060.80
#2018-04-17|1049.97
#2018-04-18|1064.20
#2018-04-19|1080.70
#2018-04-20|1071.48
#2018-04-23|1069.67
#2018-04-24|1075.76
#2018-04-25|1071.40
#2018-04-26|1062.38
#2018-04-27|1066.35
#2018-04-30|1078.97
#2018-05-01|1078.89
#2018-05-02|1073.69
#2018-05-03|1065.71
#2018-05-04|1055.14
#2018-05-07|1050.10
#2018-05-08|1058.86
#2018-05-09|1060.80
#2018-05-10|1060.30
#2018-05-11|1070.84
#2018-05-14|1080.36
#2018-05-15|1070.77
#2018-05-16|1066.40
#2018-05-17|1056.87
#2018-05-18|1056.05
#2018-05-21|1058.21
#2018-05-22|1058.11
#2018-05-23|1052.12
#2018-05-24|1060.21
#2018-05-25|1060.60
#2018-05-28|1059.52
#2018-05-29|1051.69
#2018-05-30|1039.88
#2018-05-31|1055.67
#2018-06-01|1057.39
#2018-06-04|1063.89
#2018-06-05|1067.42
#2018-06-06|1076.53
#2018-06-07|1083.02
#2018-06-08|1076.15
#2018-06-11|1082.37
#2018-06-12|1089.06
#2018-06-13|1073.97
#2018-06-14|1065.20
#2018-06-15|1067.54
#2018-06-18|1067.56
#2018-06-19|1042.80
#2018-06-20|1042.48
#2018-06-21|1030.38
#2018-06-22|1028.79
#2018-06-25|1019.87
#2018-06-26|1010.48
#2018-06-27|1000.04
#2018-06-28|1002.99
#2018-06-29|1005.46
#2018-07-02|1005.48
#2018-07-03| 999.75
#2018-07-04| 994.72
#2018-07-05|1008.76
#2018-07-06|1013.16
#2018-07-09|1023.38
#2018-07-10|1026.09
#2018-07-11|1011.18
#2018-07-12|1010.48
#2018-07-13|1012.01
#2018-07-16|1016.04
#2018-07-17|1009.64
#2018-07-18|1002.37
#2018-07-19|1008.51
#2018-07-20|1012.82
#2018-07-23|1005.68
#2018-07-24|1011.54
#2018-07-25|1020.67
#2018-07-26|1019.92
#2018-07-27|1023.01
#2018-07-30|1028.26
#2018-07-31|1026.07
#2018-08-01|1023.94
#2018-08-02|1003.20
#2018-08-03|1011.77
#2018-08-06|1031.67
#2018-08-07|1052.49
#2018-08-08|1064.06
#2018-08-09|1064.34
#2018-08-10|1056.24
#2018-08-13|1042.87
#2018-08-14|1053.96
#2018-08-15|1050.52
#2018-08-16|1052.89
#2018-08-17|1057.73
#2018-08-20|1060.77
#2018-08-21|1062.51
#2018-08-22|1065.83
#2018-08-23|1047.73
#2018-08-24|1044.12
#2018-08-27|1059.62
#2018-08-28|1059.37
#2018-08-29|1074.23
#2018-08-30|1066.52
#2018-08-31|1065.46
#2018-09-03|1058.97
#2018-09-04|1079.71
#2018-09-05|1065.32
#2018-09-06|1056.16
#2018-09-07|1059.15
#2018-09-10|1046.61
#2018-09-11|1038.11
#2018-09-12|1053.56
#2018-09-13|1067.87
#2018-09-14|1074.12
#2018-09-17|1072.82
#2018-09-18|1081.88
#2018-09-19|1086.17
#2018-09-20|1085.14
#2018-09-21|1087.10
#2018-09-24|1073.80
#2018-09-25|1074.20
#2018-09-26|1082.38
#2018-09-27|1075.37
#2018-09-28|1077.67
#2018-10-01|1077.51
#2018-10-02|1042.58
#2018-10-03|1043.78
#2018-10-04|1033.98
#2018-10-05|1028.42
#2018-10-08|1011.31
#2018-10-09|1015.59
#2018-10-10|1016.57
#2018-10-11| 991.31
#2018-10-12| 985.56
#2018-10-15| 984.40
#2018-10-16| 984.67
#2018-10-17| 984.45
#2018-10-18| 987.77
#2018-10-19| 984.27
#2018-10-22| 998.61
#2018-10-23| 977.52
#2018-10-24| 981.30
#2018-10-25| 971.12
#2018-10-26| 959.54
#2018-10-29| 964.81
#2018-10-30| 957.37
#2018-10-31| 965.48
#2018-11-01| 972.05
#2018-11-02|1006.26
#2018-11-05| 984.96
#2018-11-06| 998.70
#2018-11-07| 993.58
#2018-11-08| 994.58
#2018-11-09| 974.26
#2018-11-12| 983.04
#2018-11-13| 989.55
#2018-11-14| 987.15
#2018-11-15|1000.88
#2018-11-16|1003.51
#2018-11-19|1017.06
#2018-11-20|1001.09
#2018-11-21| 995.80
#2018-11-22| 996.16
#2018-11-23| 997.08
#2018-11-26|1014.88
#2018-11-27|1007.87
#2018-11-28|1016.04
#2018-11-29|1002.72
#2018-11-30|1004.21
#2018-12-03|1013.20
#2018-12-04|1012.78
#2018-12-05| 992.90
#2018-12-06| 974.40
#2018-12-07| 968.98
#2018-12-10| 943.36
#2018-12-11| 955.98
#2018-12-12| 973.15
#2018-12-13| 974.42
#2018-12-14| 979.65
#2018-12-17| 984.17
#2018-12-18| 970.26
#2018-12-19| 970.10
#2018-12-20| 960.56
#2018-12-21| 948.37
#2018-12-24| 943.77
#2018-12-25| 943.77
#2018-12-26| 944.28
#2018-12-27| 937.90
#2018-12-28| 934.91
#2018-12-31| 934.93
#2019-01-01| 934.93
#2019-01-02| 921.01
#2019-01-03| 910.92
#2019-01-04| 930.40
#2019-01-07| 937.48
#2019-01-08| 951.33
#2019-01-09| 958.08
#2019-01-10| 956.85
#2019-01-11| 964.87
#2019-01-14| 951.18
#2019-01-15| 970.88
#2019-01-16| 978.95
#2019-01-17| 976.58
#2019-01-18| 987.16
#2019-01-21| 986.50
#2019-01-22| 975.35
#2019-01-23| 982.70
#2019-01-24| 995.53
#2019-01-25|1006.35
#2019-01-28| 992.21
#2019-01-29| 990.81
#2019-01-30| 992.42
#2019-01-31| 995.04
#2019-02-01| 994.17
#2019-02-04| 994.17
#2019-02-05| 994.19
#2019-02-06| 994.19
#2019-02-07| 994.08
#2019-02-08| 996.63
#2019-02-11|1012.17
#2019-02-12|1004.77
#2019-02-13|1017.93
#2019-02-14|1023.66
#2019-02-15|1006.80
#2019-02-18|1019.49
#2019-02-19|1022.28
#2019-02-20|1033.48
#2019-02-21|1042.33
#2019-02-22|1051.17
#2019-02-25|1047.93
#2019-02-26|1052.23
#2019-02-27|1057.53
#2019-02-28|1046.30
#2019-03-01|1044.91
#2019-03-04|1046.75
#2019-03-05|1031.91
#2019-03-06|1030.65
#2019-03-07|1024.51
#2019-03-08|1003.98
#2019-03-11|1003.77
#2019-03-12|1010.92
#2019-03-13|1008.01
#2019-03-14|1006.15
#2019-03-15|1015.70
#2019-03-18|1022.27
#2019-03-19|1023.52
#2019-03-20|1042.38
#2019-03-21|1032.94
#2019-03-22|1048.80
#2019-03-25|1038.19
#2019-03-26|1038.26
#2019-03-27|1030.27
#2019-03-28|1036.30
#2019-03-29|1043.73
#2019-04-01|1061.96
#2019-04-02|1068.68
#2019-04-03|1079.46
#2019-04-04|1074.31
#2019-04-05|1074.23
#2019-04-08|1074.38
#2019-04-09|1078.81
#2019-04-10|1072.83
#2019-04-11|1062.09
#2019-04-12|1063.00
#2019-04-15|1057.58
#2019-04-16|1057.27
#2019-04-17|1055.20
#2019-04-18|1050.36
#2019-04-19|1050.36
#2019-04-22|1050.34
#2019-04-23|1046.18
#2019-04-24|1042.20
#2019-04-25|1043.55
#2019-04-26|1041.69
#2019-04-29|1049.99
#2019-04-30|1041.23
#2019-05-01|1041.26
#2019-05-02|1044.08
#2019-05-03|1041.93
#2019-05-06|1022.69
#2019-05-07|1027.36
#2019-05-08|1015.22
#2019-05-09|1001.44
#2019-05-10|1004.24
#2019-05-13|1004.19
#2019-05-14| 990.45
#2019-05-15| 989.37
#2019-05-16| 989.91
#2019-05-17| 982.58
#2019-05-20| 981.95
#2019-05-21| 977.43
#2019-05-22| 976.28
#2019-05-23| 966.20
#2019-05-24| 964.14
#2019-05-27| 958.62
#2019-05-28| 966.15
#2019-05-29| 958.20
#2019-05-30| 948.94
#2019-05-31| 958.50
#2019-06-03| 966.40
#2019-06-04| 967.67
#2019-06-05| 972.64
#2019-06-06| 978.33
#2019-06-07| 978.20
#2019-06-10| 989.28
#2019-06-11| 995.50
#2019-06-12| 982.72
#2019-06-13| 978.56
#2019-06-14| 970.74
#2019-06-17| 972.54
#2019-06-18| 974.20
#2019-06-19| 994.01
#2019-06-20|1004.64
#2019-06-21|1001.90
#2019-06-24| 996.45
#2019-06-25| 993.62
#2019-06-26| 997.10
#2019-06-27|1008.76
#2019-06-28| 999.00
#2019-07-01| 998.95
#2019-07-02|1006.89
#2019-07-03|1013.15
#2019-07-04|1015.66
#2019-07-05|1014.99
#2019-07-08|1000.87
#2019-07-09| 987.28
#2019-07-10| 987.09
#2019-07-11| 988.63
#2019-07-12| 988.66
#2019-07-15| 989.34
#2019-07-16| 994.89
#2019-07-17| 995.89
#2019-07-18| 992.52
#2019-07-19| 998.49
#2019-07-22| 987.81
#2019-07-23| 991.84
#2019-07-24| 991.60
#2019-07-25| 989.66
#2019-07-26| 981.91
#2019-07-29| 972.44
#2019-07-30| 967.91
#2019-07-31| 951.17
#2019-08-01| 937.71
#2019-08-02| 925.91
#2019-08-05| 895.24
#2019-08-06| 884.92
#2019-08-07| 877.99
#2019-08-08| 888.26
#2019-08-09| 879.37
#2019-08-12| 866.25
#2019-08-13| 844.74
#2019-08-14| 841.63
#2019-08-15| 856.77
#2019-08-16| 874.58
#2019-08-19| 895.09
#2019-08-20| 896.86
#2019-08-21| 908.63
#2019-08-22| 900.36
#2019-08-23| 893.73
#2019-08-26| 876.07
#2019-08-27| 878.43
#2019-08-28| 871.08
#2019-08-29| 874.24
#2019-08-30| 870.79
#2019-09-02| 864.58
#2019-09-03| 862.02
#2019-09-04| 890.67
#2019-09-05| 890.24
#2019-09-06| 905.46
#2019-09-09| 911.29
#2019-09-10| 915.09
#2019-09-11| 931.72
#2019-09-12| 930.67
#2019-09-13| 934.57
#2019-09-16| 921.59
#2019-09-17| 914.86
#2019-09-18| 910.63
#2019-09-19| 897.12
#2019-09-20| 896.83
#2019-09-23| 888.01
#2019-09-24| 885.81
#2019-09-25| 876.85
#2019-09-26| 875.08
#2019-09-27| 876.41
#2019-09-30| 877.60
#2019-10-01| 877.29
#2019-10-02| 880.25
#2019-10-03| 880.10
#2019-10-04| 870.23
#2019-10-07| 870.23
#2019-10-08| 865.36
#2019-10-09| 862.81
#2019-10-10| 867.76
#2019-10-11| 884.08
#2019-10-14| 897.66
#2019-10-15| 904.50
#2019-10-16| 913.97
#2019-10-17| 917.43
#2019-10-18| 912.40
#2019-10-21| 910.87
#2019-10-22| 914.34
#2019-10-23| 903.70
#2019-10-24| 911.91
#2019-10-25| 906.23
#2019-10-28| 905.48
#2019-10-29| 904.20
#2019-10-30| 904.32
#2019-10-31| 911.86
#2019-11-01| 916.30
#2019-11-04| 925.56
#2019-11-05| 931.19
#2019-11-06| 936.42
#2019-11-07| 942.60
#2019-11-08| 943.01
#2019-11-11| 919.41
#2019-11-12| 922.23
#2019-11-13| 905.45
#2019-11-14| 890.78
#2019-11-15| 887.96
#2019-11-18| 899.08
#2019-11-19| 910.77
#2019-11-20| 908.78
#2019-11-21| 896.03
#2019-11-22| 896.34
#2019-11-25| 901.31
#2019-11-26| 902.72
#2019-11-27| 898.39
#2019-11-28| 903.24
#2019-11-29| 887.96
#2019-12-02| 887.01
#2019-12-03| 881.18
#2019-12-04| 864.28
#2019-12-05| 873.68
#2019-12-06| 880.41
#2019-12-09| 880.72
#2019-12-10| 878.79
#2019-12-11| 881.26
#2019-12-12| 895.59
#2019-12-13| 930.20
#2019-12-16| 935.08
#2019-12-17| 943.38
#2019-12-18| 931.30
#2019-12-19| 925.64
#2019-12-20| 935.37
#2019-12-23| 936.68
#2019-12-24| 938.52
#2019-12-25| 938.52
#2019-12-26| 938.52
#2019-12-27| 942.43
#2019-12-30| 943.65
#2019-12-31| 935.40
#2020-01-01| 935.40
#2020-01-02| 941.28
#2020-01-03| 941.18
#2020-01-06| 933.19
#2020-01-07| 928.05
#2020-01-08| 916.61
#2020-01-09| 934.53
#2020-01-10| 938.53
#2020-01-13| 949.97
#2020-01-14| 951.45
#2020-01-15| 952.08
#2020-01-16| 956.75
#2020-01-17| 961.49
#2020-01-20| 958.85
#2020-01-21| 938.47
#2020-01-22| 944.28
#2020-01-23| 934.51
#2020-01-24| 937.94
#2020-01-27| 937.29
#2020-01-28| 937.47
#2020-01-29| 906.02
#2020-01-30| 883.13
#2020-01-31| 876.58
#2020-02-03| 865.83
#2020-02-04| 870.30
#2020-02-05| 875.78
#2020-02-06| 895.87
#2020-02-07| 896.09
#2020-02-10| 891.74
#2020-02-11| 895.02
#2020-02-12| 903.12
#2020-02-13| 899.86
#2020-02-14| 904.53
#2020-02-17| 910.76
#2020-02-18| 898.03
#2020-02-19| 896.98
#2020-02-20| 894.73
#2020-02-21| 885.93
#2020-02-24| 872.49
#2020-02-25| 869.27
#2020-02-26| 865.77
#2020-02-27| 868.93
#2020-02-28| 854.50
#2020-03-02| 850.02
#2020-03-03| 849.23
#2020-03-04| 853.99
#2020-03-05| 860.17
#2020-03-06| 844.30
#2020-03-09| 808.47
#2020-03-10| 804.68
#2020-03-11| 789.96
#2020-03-12| 751.36
#2020-03-13| 721.00
#2020-03-16| 685.17
#2020-03-17| 685.60
#2020-03-18| 642.34
#2020-03-19| 593.81
#2020-03-20| 635.27
#2020-03-23| 590.91
#2020-03-24| 611.77
#2020-03-25| 645.17
#2020-03-26| 645.14
#2020-03-27| 668.82
#2020-03-30| 647.35
#2020-03-31| 661.25
#2020-04-01| 656.72
#2020-04-02| 657.82
#2020-04-03| 658.12
#2020-04-06| 691.15
#2020-04-07| 713.23
#2020-04-08| 701.27
#2020-04-09| 719.65
#2020-04-10| 719.65
#2020-04-13| 719.65
#2020-04-14| 721.96
#2020-04-15| 715.33
#2020-04-16| 708.09
#2020-04-17| 725.40
#2020-04-20| 715.97
#2020-04-21| 693.79
#2020-04-22| 700.30
#2020-04-23| 699.49
#2020-04-24| 690.46
#2020-04-27| 698.91
#2020-04-28| 707.62
#2020-04-29| 716.38
#2020-04-30| 716.22
#2020-05-01| 716.21
#2020-05-04| 688.17
#2020-05-05| 696.20
#2020-05-06| 708.17
#2020-05-07| 699.15
#2020-05-08| 710.48
#2020-05-11| 716.06
#2020-05-12| 700.06
#2020-05-13| 702.80
#2020-05-14| 696.60
#2020-05-15| 690.75
#2020-05-18| 695.94
#2020-05-19| 715.19
#2020-05-20| 704.70
#2020-05-21| 693.64
#2020-05-22| 649.06
#2020-05-25| 639.04
#2020-05-26| 653.78
#2020-05-27| 644.69
#2020-05-28| 628.46
#2020-05-29| 622.03
#2020-06-01| 643.26
#2020-06-02| 655.19
#2020-06-03| 665.70
#2020-06-04| 674.18
#2020-06-05| 703.83
#2020-06-08| 714.68
#2020-06-09| 725.04
#2020-06-10| 718.96
#2020-06-11| 694.08
#2020-06-12| 686.05
#2020-06-15| 670.57
#2020-06-16| 684.70
#2020-06-17| 688.07
#2020-06-18| 685.55
#2020-06-19| 688.64
#2020-06-22| 679.03
#2020-06-23| 676.89
#2020-06-24| 674.23
#2020-06-25| 674.21
#2020-06-26| 665.51
#2020-06-29| 656.32
#2020-06-30| 662.06
#2020-07-01| 662.03
#2020-07-02| 679.95
#2020-07-03| 683.81
#2020-07-06| 711.62
#2020-07-07| 698.35
#2020-07-08| 693.73
#2020-07-09| 687.87
#2020-07-10| 676.92
#2020-07-13| 684.65
#2020-07-14| 689.33
#2020-07-15| 683.66
#2020-07-16| 675.39
#2020-07-17| 675.77
#2020-07-20| 674.33
#2020-07-21| 677.18
#2020-07-22| 670.42
#2020-07-23| 665.97
#2020-07-24| 656.21
#2020-07-27| 647.55
#2020-07-28| 654.57
#2020-07-29| 656.72
#2020-07-30| 662.28
#2020-07-31| 661.60
#2020-08-03| 658.70
#2020-08-04| 676.63
#2020-08-05| 673.92
#2020-08-06| 669.65
#2020-08-07| 657.91
#2020-08-10| 655.63
#2020-08-11| 671.36
#2020-08-12| 688.60
#2020-08-13| 689.50
#2020-08-14| 684.71
#2020-08-17| 690.48
#2020-08-18| 690.00
#2020-08-19| 687.04
#2020-08-20| 672.70
#2020-08-21| 680.73
#2020-08-24| 693.07
#2020-08-25| 693.43
#2020-08-26| 685.41
#2020-08-27| 678.35
#2020-08-28| 682.42
#2020-08-31| 683.16
#2020-09-01| 684.29
#2020-09-02| 680.64
#2020-09-03| 680.33
#2020-09-04| 676.01
#2020-09-07| 675.51
#2020-09-08| 670.64
#2020-09-09| 668.04
#2020-09-10| 671.72
#2020-09-11| 670.23
#2020-09-14| 677.48
#2020-09-15| 682.94
#2020-09-16| 678.16
#2020-09-17| 669.35
#2020-09-18| 675.44
#2020-09-21| 667.28
#2020-09-22| 656.78
#2020-09-23| 657.48
#2020-09-24| 649.04
#2020-09-25| 648.76
#2020-09-28| 652.98
#2020-09-29| 651.32
#2020-09-30| 654.34
#2020-10-01| 654.32
#2020-10-02| 654.32
#2020-10-05| 658.53
#2020-10-06| 669.76
#2020-10-07| 672.85
#2020-10-08| 678.11
#2020-10-09| 672.83
#2020-10-12| 672.69
#2020-10-13| 672.69
#2020-10-14| 673.24
#2020-10-15| 665.35
#2020-10-16| 663.28
#2020-10-19| 664.12
#2020-10-20| 667.03
#2020-10-21| 668.31
#2020-10-22| 666.64
#2020-10-23| 670.59
#2020-10-26| 670.60
#2020-10-27| 673.66
#2020-10-28| 666.96
#2020-10-29| 667.06
#2020-10-30| 666.46
#2020-11-02| 671.09
#2020-11-03| 679.79
#2020-11-04| 679.73
#2020-11-05| 713.98
#2020-11-06| 711.58
#2020-11-09| 712.66
#2020-11-10| 720.01
#2020-11-11| 740.23
#2020-11-12| 738.82
#2020-11-13| 744.25
#2020-11-16| 754.78
#2020-11-17| 776.78
#2020-11-18| 781.59
#2020-11-19| 785.43
#2020-11-20| 777.63
#2020-11-23| 778.60
#2020-11-24| 786.42
#2020-11-25| 787.97
#2020-11-26| 784.31
#2020-11-27| 784.34
#2020-11-30| 768.13
#2020-12-01| 771.70
#2020-12-02| 781.72
#2020-12-03| 777.60
#2020-12-04| 779.88
#2020-12-07| 767.66
#2020-12-08| 768.14
#2020-12-09| 772.94
#2020-12-10| 774.63
#2020-12-11| 776.58
#2020-12-14| 767.76
#2020-12-15| 761.73
#2020-12-16| 772.74
#2020-12-17| 775.51
#2020-12-18| 783.13
#2020-12-21| 779.46
#2020-12-22| 761.38
#2020-12-23| 771.84
#2020-12-24| 780.35
#2020-12-25| 780.35
#2020-12-28| 789.15
#2020-12-29| 785.98
#2020-12-30| 793.26
#2020-12-31| 786.45
#2021-01-01| 786.45
#2021-01-04| 811.29
#2021-01-05| 817.60
#2021-01-06| 813.70
#2021-01-07| 819.46
#2021-01-08| 819.11
#2021-01-11| 805.06
#2021-01-12| 821.20
#2021-01-13| 828.06
#2021-01-14| 822.91
#2021-01-15| 815.09
#2021-01-18| 821.12
#2021-01-19| 831.19
#2021-01-20| 832.04
#2021-01-21| 830.17
#2021-01-22| 819.95
#2021-01-25| 809.79
#2021-01-26| 811.74
#2021-01-27| 815.23
#2021-01-28| 800.85
#2021-01-29| 789.19
#2021-02-01| 802.95
#2021-02-02| 807.82
#2021-02-03| 798.03
#2021-02-04| 799.27
#2021-02-05| 800.66
#2021-02-08| 804.84
#2021-02-09| 816.63
#2021-02-10| 826.19
#2021-02-11| 829.64
#2021-02-12| 829.63
#2021-02-15| 829.64
#2021-02-16| 855.26
#2021-02-17| 855.11
#2021-02-18| 847.94
#2021-02-19| 848.59
#2021-02-22| 858.27
#2021-02-23| 886.89
#2021-02-24| 877.67
#2021-02-25| 904.02
#2021-02-26| 874.91
#2021-03-01| 890.63
#2021-03-02| 882.47
#2021-03-03| 892.32
#2021-03-04| 887.13
#2021-03-05| 891.74
#2021-03-08| 888.93
#2021-03-09| 913.79
#2021-03-10| 917.73
#2021-03-11| 929.55
#2021-03-12| 917.91
#2021-03-15| 931.94
#2021-03-16| 926.15
#2021-03-17| 920.46
#2021-03-18| 928.74
#2021-03-19| 908.25
#2021-03-22| 926.60
#2021-03-23| 921.11
#2021-03-24| 891.66
#2021-03-25| 893.55
#2021-03-26| 902.31
#2021-03-29| 915.24
#2021-03-30| 929.35
#2021-03-31| 919.75
#2021-04-01| 925.96
#2021-04-02| 925.96
#2021-04-05| 926.01
#2021-04-06| 925.90
#2021-04-07| 929.69
#2021-04-08| 941.42
#2021-04-09| 939.87
#2021-04-12| 921.69
#2021-04-13| 922.25
#2021-04-14| 929.81
#2021-04-15| 936.85
#2021-04-16| 944.81
#2021-04-19| 955.11
#2021-04-20| 953.65
#2021-04-21| 945.03
#2021-04-22| 954.62
#2021-04-23| 955.25
#2021-04-26| 963.47
#2021-04-27| 964.55
#2021-04-28| 967.10
#2021-04-29| 972.33
#2021-04-30| 965.36
#2021-05-03| 950.83
#2021-05-04| 959.95
#2021-05-05| 965.28
#2021-05-06| 972.65
#2021-05-07| 972.13
#2021-05-10| 994.35
#2021-05-11| 973.35
#2021-05-12| 962.50
#2021-05-13| 938.89
#2021-05-14| 937.51
#2021-05-17| 947.70
#2021-05-18| 964.24
#2021-05-19| 964.37
#2021-05-20| 954.59
#2021-05-21| 955.64
#2021-05-24| 948.29
#2021-05-25| 951.32
#2021-05-26| 967.73
#2021-05-27| 974.63
#2021-05-28| 976.83
#2021-05-31| 968.60
#2021-06-01| 971.11
#2021-06-02| 970.78
#2021-06-03| 960.83
#2021-06-04| 962.82
#2021-06-07| 964.75
#2021-06-08| 961.56
#2021-06-09| 969.92
#2021-06-10| 967.45
#2021-06-11| 970.78
#2021-06-14| 970.55
#2021-06-15| 967.71
#2021-06-16| 955.34
#2021-06-17| 957.11
#2021-06-18| 976.32
#2021-06-21| 964.06
#2021-06-22| 972.55
#2021-06-23| 987.71
#2021-06-24| 987.42
#2021-06-25| 988.97
#2021-06-28| 993.12
#2021-06-29| 983.99
#2021-06-30| 981.09
#2021-07-01| 981.14
#2021-07-02| 975.46
#2021-07-05| 982.02
#2021-07-06| 978.68
#2021-07-07| 981.42
#2021-07-08| 968.05
#2021-07-09| 958.59
#2021-07-12| 970.69
#2021-07-13| 982.50
#2021-07-14| 967.69
#2021-07-15| 980.16
#2021-07-16| 983.65
#2021-07-19| 970.53
#2021-07-20| 960.63
#2021-07-21| 958.09
#2021-07-22| 980.13
#2021-07-23| 964.16
#2021-07-26| 955.24
#2021-07-27| 916.69
#2021-07-28| 929.43
#2021-07-29| 948.84
#2021-07-30| 945.06
#2021-08-02| 958.93
#2021-08-03| 958.52
#2021-08-04| 950.86
#2021-08-05| 940.59
#2021-08-06| 957.18
#2021-08-09| 952.36
#2021-08-10| 948.74
#2021-08-11| 951.66
#2021-08-12| 960.93
#2021-08-13| 962.53
#2021-08-16| 957.50
#2021-08-17| 954.33
#2021-08-18| 962.99
#2021-08-19| 959.99
#2021-08-20| 943.29
#2021-08-23| 962.51
#2021-08-24| 972.26
#2021-08-25| 983.23
#2021-08-26| 985.79
#2021-08-27| 978.38
#2021-08-30| 987.92
#2021-08-31| 985.43
#2021-09-01| 976.29
#2021-09-02| 975.62
#2021-09-03| 973.72
#2021-09-06| 969.31
#2021-09-07| 965.61
#2021-09-08| 963.46
#2021-09-09| 959.04
#2021-09-10| 973.61
#2021-09-13| 966.89
#2021-09-14| 957.19
#2021-09-15| 947.85
#2021-09-16| 935.88
#2021-09-17| 924.19
#2021-09-20| 893.43
#2021-09-21| 899.81
#2021-09-22| 900.07
#2021-09-23| 910.14
#2021-09-24| 894.51
#2021-09-27| 871.79
#2021-09-28| 873.55
#2021-09-29| 878.75
#2021-09-30| 873.50
#2021-10-01| 873.32
#2021-10-04| 858.11
#2021-10-05| 867.58
#2021-10-06| 860.26
#2021-10-07| 868.53
#2021-10-08| 860.39
#2021-10-11| 857.34
#2021-10-12| 855.06
#2021-10-13| 855.13
#2021-10-14| 855.34
#2021-10-15| 861.96
#2021-10-18| 870.33
#2021-10-19| 885.66
#2021-10-20| 880.85
#2021-10-21| 878.60
#2021-10-22| 881.67
#2021-10-25| 878.72
#2021-10-26| 878.64
#2021-10-27| 871.92
#2021-10-28| 873.26
#2021-10-29| 871.56
#2021-11-01| 864.88
#2021-11-02| 858.53
#2021-11-03| 862.50
#2021-11-04| 858.42
#2021-11-05| 852.90
#2021-11-08| 859.59
#2021-11-09| 861.47
#2021-11-10| 859.75
#2021-11-11| 867.18
#2021-11-12| 862.61
#2021-11-15| 856.64
#2021-11-16| 854.98
#2021-11-17| 850.29
#2021-11-18| 843.01
#2021-11-19| 849.38
#2021-11-22| 850.98
#2021-11-23| 851.58
#2021-11-24| 856.47
#2021-11-25| 860.27
#2021-11-26| 847.49
#2021-11-29| 839.67
#2021-11-30| 831.77
#2021-12-01| 828.96
#2021-12-02| 834.05
#2021-12-03| 844.02
#2021-12-06| 842.28
#2021-12-07| 851.67
#2021-12-08| 846.27
#2021-12-09| 853.54
#2021-12-10| 843.33
#2021-12-13| 843.57
#2021-12-14| 831.56
#2021-12-15| 834.22
#2021-12-16| 841.79
#2021-12-17| 831.82
#2021-12-20| 817.63
#2021-12-21| 828.03
#2021-12-22| 822.80
#2021-12-23| 833.10
#2021-12-24| 829.95
#2021-12-27| 829.84
#2021-12-28| 843.02
#2021-12-29| 843.51
#2021-12-30| 846.03
#2021-12-31| 837.04
#2022-01-03| 851.62
#2022-01-04| 852.25
#2022-01-05| 853.91
#2022-01-06| 851.52
#2022-01-07| 858.01
#2022-01-10| 866.71
#2022-01-11| 862.92
#2022-01-12| 868.44
#2022-01-13| 880.69
#2022-01-14| 889.69
#2022-01-17| 889.58
#2022-01-18| 891.15
#2022-01-19| 893.88
#2022-01-20| 894.66
#2022-01-21| 904.77
#2022-01-24| 900.84
#2022-01-25| 890.10
#2022-01-26| 890.58
#2022-01-27| 884.72
#2022-01-28| 877.18
#2022-01-31| 882.28
#2022-02-01| 882.67
#2022-02-02| 882.74
#2022-02-03| 882.78
#2022-02-04| 894.62
#2022-02-07| 893.97
#2022-02-08| 901.83
#2022-02-09| 913.00
#2022-02-10| 934.92
#2022-02-11| 943.69
#2022-02-14| 933.49
#2022-02-15| 929.76
#2022-02-16| 935.15
#2022-02-17| 940.30
#2022-02-18| 936.94
#2022-02-21| 935.85
#2022-02-22| 916.68
#2022-02-23| 920.03
#2022-02-24| 892.86
#2022-02-25| 889.14
#2022-02-28| 882.05
#2022-03-01| 887.23
#2022-03-02| 855.41
#2022-03-03| 868.74
#2022-03-04| 863.21
#2022-03-07| 851.32
#2022-03-08| 842.22
#2022-03-09| 843.56
#2022-03-10| 866.44
#2022-03-11| 864.06
#2022-03-14| 846.66
#2022-03-15| 810.77
#2022-03-16| 830.90
#2022-03-17| 867.48
#2022-03-18| 885.07
#2022-03-21| 889.06
#2022-03-22| 893.77
#2022-03-23| 896.67
#2022-03-24| 900.35
#2022-03-25| 888.77
#2022-03-28| 890.64
#2022-03-29| 892.96
#2022-03-30| 902.68
#2022-03-31| 888.67
#2022-04-01| 901.83
#2022-04-04| 903.90
#2022-04-05| 903.79
#2022-04-06| 885.89
#2022-04-07| 870.84
#2022-04-08| 874.14
#2022-04-11| 867.14
#2022-04-12| 865.13
#2022-04-13| 866.09
#2022-04-14| 879.44
#2022-04-15| 879.44
#2022-04-18| 879.38
#2022-04-19| 880.24
#2022-04-20| 875.70
#2022-04-21| 873.02
#2022-04-22| 867.19
#2022-04-25| 849.96
#2022-04-26| 847.06
#2022-04-27| 850.00
#2022-04-28| 864.84
#2022-04-29| 861.12
#2022-05-02| 860.95
#2022-05-03| 867.12
#2022-05-04| 876.86
#2022-05-05| 878.14
#2022-05-06| 863.31
#2022-05-09| 863.30
#2022-05-10| 853.56
#2022-05-11| 853.30
#2022-05-12| 846.22
#2022-05-13| 862.80
#2022-05-16| 863.96
#2022-05-17| 877.72
#2022-05-18| 885.84
#2022-05-19| 876.63
#2022-05-20| 896.46
#2022-05-23| 898.73
#2022-05-24| 895.87
#2022-05-25| 902.04
#2022-05-26| 908.74
#2022-05-27| 920.51
#2022-05-30| 913.28
#2022-05-31| 918.59
#2022-06-01| 923.96
#2022-06-02| 916.54
#2022-06-03| 916.59
#2022-06-06| 912.48
#2022-06-07| 907.67
#2022-06-08| 902.91
#2022-06-09| 886.80
#2022-06-10| 884.53
#2022-06-13| 877.92
#2022-06-14| 869.10
#2022-06-15| 861.88
#2022-06-16| 850.80
#2022-06-17| 839.89
#2022-06-20| 850.01
#2022-06-21| 854.88
#2022-06-22| 846.57
#2022-06-23| 849.25
#2022-06-24| 855.46
#2022-06-27| 870.30
#2022-06-28| 880.60
#2022-06-29| 858.66
#2022-06-30| 856.51
#2022-07-01| 856.52
#2022-07-04| 856.95
#2022-07-05| 854.67
#2022-07-06| 847.07
#2022-07-07| 852.82
#2022-07-08| 859.38
#2022-07-11| 846.34
#2022-07-12| 849.10
#2022-07-13| 850.09
#2022-07-14| 847.89
#2022-07-15| 841.90
#2022-07-18| 862.55
#2022-07-19| 858.68
#2022-07-20| 862.35
#2022-07-21| 852.71
#2022-07-22| 853.35
#2022-07-25| 848.64
#2022-07-26| 859.86
#2022-07-27| 855.70
#2022-07-28| 853.58
#2022-07-29| 852.77
#2022-08-01| 846.92
#2022-08-02| 826.90
#2022-08-03| 834.17
#2022-08-04| 833.37
#2022-08-05| 849.95
#2022-08-08| 849.43
#2022-08-09| 848.11
#2022-08-10| 839.89
#2022-08-11| 858.76
#2022-08-12| 870.09
#2022-08-15| 859.97
#2022-08-16| 862.09
#2022-08-17| 862.59
#2022-08-18| 856.78
#2022-08-19| 862.80
#2022-08-22| 861.91
#2022-08-23| 852.94
#2022-08-24| 833.35
#2022-08-25| 843.51
#2022-08-26| 851.40
#2022-08-29| 837.10
#2022-08-30| 836.01
#2022-08-31| 829.57
#2022-09-01| 814.32
#2022-09-02| 812.21
#2022-09-05| 807.91
#2022-09-06| 805.23
#2022-09-07| 798.96
#2022-09-08| 795.02
#2022-09-09| 805.28
#2022-09-12| 805.33
#2022-09-13| 818.49
#2022-09-14| 808.90
#2022-09-15| 808.34
#2022-09-16| 809.52
#2022-09-19| 791.33
#2022-09-20| 806.05
#2022-09-21| 802.73
#2022-09-22| 790.45
#2022-09-23| 781.18
#2022-09-26| 760.36
#2022-09-27| 751.28
#2022-09-28| 719.02
#2022-09-29| 715.43
#2022-09-30| 718.65
#2022-10-03| 725.93
#2022-10-04| 725.93
#2022-10-05| 750.12
#2022-10-06| 747.91
#2022-10-07| 740.67
#2022-10-10| 715.27
#2022-10-11| 721.12
#2022-10-12| 711.46
#2022-10-13| 705.12
#2022-10-14| 700.53
#2022-10-17| 699.97
#2022-10-18| 703.60
#2022-10-19| 701.97
#2022-10-20| 698.63
#2022-10-21| 689.53
#2022-10-24| 684.02
#2022-10-25| 685.11
#2022-10-26| 693.18
#2022-10-27| 693.33
#2022-10-28| 679.27
#2022-10-31| 664.11
#2022-11-01| 685.54
#2022-11-02| 689.79
#2022-11-03| 673.54
#2022-11-04| 697.05
#2022-11-07| 718.58
#2022-11-08| 721.14
#2022-11-09| 717.56
#2022-11-10| 702.57
#2022-11-11| 754.42
#2022-11-14| 769.85
#2022-11-15| 787.68
#2022-11-16| 791.81
#2022-11-17| 775.55
#2022-11-18| 770.12
#2022-11-21| 764.96
#2022-11-22| 762.58
#2022-11-23| 765.84
#2022-11-24| 765.70
#2022-11-25| 755.89
#2022-11-28| 755.35
#2022-11-29| 766.87
#2022-11-30| 790.11
#2022-12-01| 799.69
#2022-12-02| 791.48
#2022-12-05| 806.07
#2022-12-06| 807.18
#2022-12-07| 779.09
#2022-12-08| 787.57
#2022-12-09| 807.17
#2022-12-12| 809.01
#2022-12-13| 811.14
#2022-12-14| 822.97
#2022-12-15| 813.91
#2022-12-16| 817.27
#2022-12-19| 797.62
#2022-12-20| 804.10
#2022-12-21| 797.50
#2022-12-22| 810.45
#2022-12-23| 805.46
#2022-12-26| 805.46
#2022-12-27| 805.79
#2022-12-28| 815.32
#2022-12-29| 802.32
#2022-12-30| 803.84
#2023-01-02| 803.84
#2023-01-03| 808.08
#2023-01-04| 811.88
#2023-01-05| 817.67
#2023-01-06| 814.34
#2023-01-09| 835.62
#2023-01-10| 838.90
#2023-01-11| 835.11
#2023-01-12| 840.52
#2023-01-13| 844.94
#2023-01-16| 873.78
#2023-01-17| 852.37
#2023-01-18| 867.65
#2023-01-19| 852.43
#2023-01-20| 851.75
#2023-01-23| 851.19
#2023-01-24| 851.16
#2023-01-25| 851.10
#2023-01-26| 856.58
#2023-01-27| 862.04
#2023-01-30| 866.48
#2023-01-31| 862.80
#2023-02-01| 889.29
#2023-02-02| 884.76
#2023-02-03| 882.33
#2023-02-06| 862.90
#2023-02-07| 857.16
#2023-02-08| 863.46
#2023-02-09| 869.89
#2023-02-10| 864.81
#2023-02-13| 866.51
#2023-02-14| 874.30
#2023-02-15| 842.58
#2023-02-16| 848.04
#2023-02-17| 840.97
#2023-02-20| 845.00
#2023-02-21| 837.13
#2023-02-22| 816.77
#2023-02-23| 764.92
#2023-02-24| 775.58
#2023-02-27| 772.16
#2023-02-28| 764.25
#2023-03-01| 782.92
#2023-03-02| 796.44
#2023-03-03| 799.30
#2023-03-06| 807.50
#2023-03-07| 804.71
#2023-03-08| 788.54
#2023-03-09| 801.55
#2023-03-10| 789.55
#2023-03-13| 796.66
#2023-03-14| 788.34
#2023-03-15| 795.70
#2023-03-16| 782.70
#2023-03-17| 795.73
#2023-03-20| 785.83
#2023-03-21| 786.22
#2023-03-22| 794.44
#2023-03-23| 793.80
#2023-03-24| 788.23
#2023-03-27| 783.19
#2023-03-28| 784.32
#2023-03-29| 790.80
#2023-03-30| 793.31
#2023-03-31| 788.59
#2023-04-03| 795.17
#2023-04-04| 797.21
#2023-04-05| 797.16
#2023-04-06| 790.95
#2023-04-07| 790.95
#2023-04-10| 790.94
#2023-04-11| 798.65
#2023-04-12| 795.25
#2023-04-13| 798.66
#2023-04-14| 802.40
#2023-04-17| 806.73
#2023-04-18| 804.05
#2023-04-19| 799.39
#2023-04-20| 804.70
#2023-04-21| 804.63
#2023-04-24| 795.83
#2023-04-25| 783.10
#2023-04-26| 789.66
#2023-04-27| 793.04
#2023-04-28| 806.96
#2023-05-01| 806.96
#2023-05-02| 812.13
#2023-05-03| 802.63
#2023-05-04| 816.74
#2023-05-05| 814.80
#2023-05-08| 816.25
#2023-05-09| 808.20
#2023-05-10| 804.12
#2023-05-11| 799.36
#2023-05-12| 781.54
#2023-05-15| 798.35
#2023-05-16| 794.59
#2023-05-17| 776.47
#2023-05-18| 778.78
#2023-05-19| 780.32
#2023-05-22| 782.20
#2023-05-23| 772.57
#2023-05-24| 773.33
#2023-05-25| 769.30
#2023-05-26| 769.32
#2023-05-29| 754.68
#2023-05-30| 749.65
#2023-05-31| 744.43
#2023-06-01| 744.34
#2023-06-02| 751.64
#2023-06-05| 758.44
#2023-06-06| 746.87
#2023-06-07| 760.25
#2023-06-08| 767.31
#2023-06-09| 769.78
#2023-06-12| 775.63
#2023-06-13| 782.34
#2023-06-14| 789.34
#2023-06-15| 798.55
#2023-06-16| 803.51
#2023-06-19| 806.55
#2023-06-20| 796.56
#2023-06-21| 790.45
#2023-06-22| 790.12
#2023-06-23| 781.99
#2023-06-26| 790.55
#2023-06-27| 804.32
#2023-06-28| 812.06
#2023-06-29| 794.49
#2023-06-30| 794.72
#2023-07-03| 805.94
#2023-07-04| 806.36
#2023-07-05| 798.85
#2023-07-06| 784.63
#2023-07-07| 771.25
#2023-07-10| 773.42
#2023-07-11| 790.66
#2023-07-12| 788.29
#2023-07-13| 799.11
#2023-07-14| 805.27
#2023-07-17| 805.27
#2023-07-18| 804.57
#2023-07-19| 800.58
#2023-07-20| 804.57
#2023-07-21| 802.33
#2023-07-24| 789.88
#2023-07-25| 799.30
#2023-07-26| 808.65
#2023-07-27| 819.06
#2023-07-28| 822.67
#2023-07-31| 820.01
#2023-08-01| 822.75
#2023-08-02| 820.35
#2023-08-03| 825.70
#2023-08-04| 810.64
#2023-08-07| 815.66
#2023-08-08| 803.12
#2023-08-09| 800.39
#2023-08-10| 753.66
#2023-08-11| 760.37
#2023-08-14| 753.61
#2023-08-15| 757.66
#2023-08-16| 743.60
#2023-08-17| 736.90
#2023-08-18| 725.30
#2023-08-21| 716.22
#2023-08-22| 729.07
#2023-08-23| 722.84
#2023-08-24| 720.44
#2023-08-25| 713.82
#2023-08-28| 720.09
#2023-08-29| 736.60
#2023-08-30| 737.65
#2023-08-31| 736.55
#2023-09-01| 736.18
#2023-09-04| 746.10
#2023-09-05| 738.07
#2023-09-06| 730.38
#2023-09-07| 724.05
#2023-09-08| 724.03
#2023-09-11| 729.02
#2023-09-12| 727.96
#2023-09-13| 723.69
#2023-09-14| 719.89
#2023-09-15| 727.50
#2023-09-18| 720.00
#2023-09-19| 732.31
#2023-09-20| 731.80
#2023-09-21| 724.49
#2023-09-22| 734.26
#2023-09-25| 724.61
#2023-09-26| 717.81
#2023-09-27| 720.22
#2023-09-28| 707.84
#2023-09-29| 721.94
#2023-10-02| 721.87
#2023-10-03| 705.32
#2023-10-04| 701.90
#2023-10-05| 697.65
#2023-10-06| 707.58
#2023-10-09| 705.81
#2023-10-10| 711.95
#2023-10-11| 713.28
#2023-10-12| 725.53
#2023-10-13| 708.50
#2023-10-16| 696.97
#2023-10-17| 696.53
#2023-10-18| 689.85
#2023-10-19| 678.19
#2023-10-20| 680.36
#2023-10-23| 680.33
#2023-10-24| 675.69
#2023-10-25| 681.36
#2023-10-26| 670.73
#2023-10-27| 686.71
#2023-10-30| 694.61
#2023-10-31| 684.04
#2023-11-01| 683.25
#2023-11-02| 691.62
#2023-11-03| 708.40
#2023-11-06| 710.71
#2023-11-07| 694.48
#2023-11-08| 689.77
#2023-11-09| 692.19
#2023-11-10| 680.92
#2023-11-13| 691.99
#2023-11-14| 696.87
#2023-11-15| 733.96
#2023-11-16| 729.77
#2023-11-17| 724.66
#2023-11-20| 729.28
#2023-11-21| 732.70
#2023-11-22| 732.06
#2023-11-23| 723.18
#2023-11-24| 716.37
#2023-11-27| 717.12
#2023-11-28| 718.26
#2023-11-29| 704.46
#2023-11-30| 700.53
#2023-12-01| 699.99
#2023-12-04| 706.96
#2023-12-05| 695.08
#2023-12-06| 707.52
#2023-12-07| 700.06
#2023-12-08| 699.92
#2023-12-11| 698.18
#2023-12-12| 706.59
#2023-12-13| 700.15
#2023-12-14| 730.95
#2023-12-15| 750.45
#2023-12-18| 763.99
#2023-12-19| 762.03
#2023-12-20| 762.55
#2023-12-21| 757.81
#2023-12-22| 764.38
#2023-12-25| 764.38
#2023-12-26| 764.89
#2023-12-27| 767.57
#2023-12-28| 775.43
#2023-12-29| 774.62
#2024-01-01| 774.62
#2024-01-02| 767.84
#2024-01-03| 751.02
#2024-01-04| 746.28
#2024-01-05| 742.04
#2024-01-08| 734.59
#2024-01-09| 734.89
#2024-01-10| 735.52
#2024-01-11| 735.18
#2024-01-12| 732.54
#2024-01-15| 732.30
#2024-01-16| 718.26
#2024-01-17| 696.62
#2024-01-18| 702.17
#2024-01-19| 704.71
#2024-01-22| 688.87
#2024-01-23| 713.35
#2024-01-24| 725.51
#2024-01-25| 728.81
#2024-01-26| 726.43
#2024-01-29| 733.38
#2024-01-30| 713.56
#2024-01-31| 702.91
#2024-02-01| 708.97
#2024-02-02| 713.15
#2024-02-05| 705.67
#2024-02-06| 717.20
#2024-02-07| 726.46
#2024-02-08| 717.15
#2024-02-09| 706.87
#2024-02-12| 707.08
#2024-02-13| 707.10
#2024-02-14| 715.07
#2024-02-15| 713.66
#2024-02-16| 726.33
#2024-02-19| 713.35
#2024-02-20| 721.60
#2024-02-21| 740.40
#2024-02-22| 739.80
#2024-02-23| 734.24
#2024-02-26| 735.63
#2024-02-27| 724.27
#2024-02-28| 718.79
#2024-02-29| 718.29
#2024-03-01| 710.44
#2024-03-04| 733.94
#2024-03-05| 719.30
#2024-03-06| 740.36
#2024-03-07| 745.32
#2024-03-08| 756.10
#2024-03-11| 775.57
#2024-03-12| 782.46
#2024-03-13| 783.13
#2024-03-14| 783.28
#2024-03-15| 785.28
#2024-03-18| 786.53
#2024-03-19| 780.37
#2024-03-20| 776.09
#2024-03-21| 791.55
#2024-03-22| 777.96
#2024-03-25| 776.17
#2024-03-26| 783.33
#2024-03-27| 784.95
#2024-03-28| 776.24
#2024-03-29| 776.24
#2024-04-01| 776.37
#2024-04-02| 783.78
#2024-04-03| 772.50
#2024-04-04| 772.55
#2024-04-05| 772.57
#2024-04-08| 777.79
#2024-04-09| 787.94
#2024-04-10| 796.48
#2024-04-11| 791.36
#2024-04-12| 788.32
#2024-04-15| 778.22
#2024-04-16| 753.06
#2024-04-17| 749.34
#2024-04-18| 754.06
#2024-04-19| 747.06
#2024-04-22| 759.58
#2024-04-23| 769.09
#2024-04-24| 785.21
#2024-04-25| 789.83
#2024-04-26| 800.35
#2024-04-29| 796.31
#2024-04-30| 804.48
#2024-05-01| 804.24
#2024-05-02| 804.78
#2024-05-03| 809.16
#2024-05-06| 821.66
#2024-05-07| 834.00
#2024-05-08| 816.75
#2024-05-09| 836.32
#2024-05-10| 849.56
#2024-05-13| 867.82
#2024-05-14| 861.52
#2024-05-15| 861.68
#2024-05-16| 845.11
#2024-05-17| 854.90
#2024-05-20| 862.60
#2024-05-21| 838.64
#2024-05-22| 838.69
#2024-05-23| 827.11
#2024-05-24| 818.96
#2024-05-27| 829.45
#2024-05-28| 831.58
#2024-05-29| 817.09
#2024-05-30| 801.13
#2024-05-31| 801.94
#2024-06-03| 805.71
#2024-06-04| 809.97
#2024-06-05| 808.22
#2024-06-06| 821.57
#2024-06-07| 809.24
#2024-06-10| 809.06
#2024-06-11| 792.97
#2024-06-12| 783.15
#2024-06-13| 797.53
#2024-06-14| 787.67
#2024-06-17| 787.43
#2024-06-18| 796.42
#2024-06-19| 805.64
#2024-06-20| 798.50
#2024-06-21| 783.94
#2024-06-24| 785.52
#2024-06-25| 783.72
#2024-06-26| 780.46
#2024-06-27| 779.06
#2024-06-28| 775.81
#2024-07-01| 775.32
#2024-07-02| 781.57
#2024-07-03| 786.08
#2024-07-04| 787.78
#2024-07-05| 780.86
#2024-07-08| 763.64
#2024-07-09| 774.38
#2024-07-10| 765.30
#2024-07-11| 779.92
#2024-07-12| 813.47
#2024-07-15| 806.12
#2024-07-16| 800.51
#2024-07-17| 815.33
#2024-07-18| 816.93
#2024-07-19| 803.93
#2024-07-22| 811.22
#2024-07-23| 804.64
#2024-07-24| 802.93
#2024-07-25| 788.11
#2024-07-26| 791.10
#2024-07-29| 809.37
#2024-07-30| 796.43
#2024-07-31| 816.05
#2024-08-01| 826.11
#2024-08-02| 803.64
#2024-08-05| 789.53
#2024-08-06| 778.70
#2024-08-07| 793.80
#2024-08-08| 797.84
#2024-08-09| 798.34
#2024-08-12| 800.73
#2024-08-13| 807.31
#2024-08-14| 809.98
#2024-08-15| 814.81
#2024-08-16| 825.32
#2024-08-19| 834.07
#2024-08-20| 834.24
#2024-08-21| 834.68
#2024-08-22| 848.96
#2024-08-23| 842.79
#2024-08-26| 855.17
#2024-08-27| 862.65
#2024-08-28| 855.94
#2024-08-29| 860.48
#2024-08-30| 859.04
#2024-09-02| 853.96
#2024-09-03| 850.40
#2024-09-04| 839.47
#2024-09-05| 843.76
#2024-09-06| 844.27
#2024-09-09| 839.24
#2024-09-10| 841.61
#2024-09-11| 834.76
#2024-09-12| 841.27
#2024-09-13| 849.77
#2024-09-16| 866.04
#2024-09-17| 874.41
#2024-09-18| 874.46
#2024-09-19| 887.55
#2024-09-20| 913.30
#2024-09-23| 902.63
#2024-09-24| 905.54
#2024-09-25| 914.99
#2024-09-26| 932.55
#2024-09-27| 955.73
#2024-09-30| 947.84
#2024-10-01| 946.78
#2024-10-02| 971.83
#2024-10-03| 958.72
#2024-10-04| 963.47
#2024-10-07| 962.91
#2024-10-08| 907.10
#2024-10-09| 908.50
#2024-10-10| 934.00
#2024-10-11| 933.72
#2024-10-14| 928.65
#2024-10-15| 910.93
#2024-10-16| 907.37
#2024-10-17| 896.28
#2024-10-18| 925.43
#2024-10-21| 916.29
#2024-10-22| 915.87
#2024-10-23| 915.93
#2024-10-24| 910.07
#2024-10-25| 918.19
#2024-10-28| 918.15
#2024-10-29| 917.85
#2024-10-30| 904.71
#2024-10-31| 898.18
#2024-11-01| 902.16
#2024-11-04| 907.67
#2024-11-05| 915.17
#2024-11-06| 895.72
#2024-11-07| 892.69
#2024-11-08| 894.60
#2024-11-11| 887.59
#2024-11-12| 877.69
#2024-11-13| 877.47
#2024-11-14| 863.23
#2024-11-15| 864.12
#2024-11-18| 865.66
#2024-11-19| 870.73
#2024-11-20| 874.96
#2024-11-21| 874.48
#2024-11-22| 861.83
#2024-11-25| 866.84
#2024-11-26| 862.65
#2024-11-27| 883.56
#2024-11-28| 872.54
#2024-11-29| 879.57
#2024-12-02| 884.44
#2024-12-03| 902.87
#2024-12-04| 901.90
#2024-12-05| 897.51
#2024-12-06| 899.03
#2024-12-09| 917.42
#2024-12-10| 911.51
#2024-12-11| 895.43
#2024-12-12| 890.20
#2024-12-13| 887.32
#2024-12-16| 875.55
#2024-12-17| 859.45
#2024-12-18| 866.66
#2024-12-19| 851.57
#2024-12-20| 846.09
#2024-12-23| 853.72
#2024-12-24| 863.78
#2024-12-25| 863.78
#2024-12-26| 863.67
#2024-12-27| 867.80
#2024-12-30| 863.58
#2024-12-31| 863.85
#2025-01-01| 863.85
#2025-01-02| 849.23
#2025-01-03| 855.35
#2025-01-06| 854.37
#2025-01-07| 851.12
#2025-01-08| 826.43
#2025-01-09| 834.54
#2025-01-10| 829.92
#2025-01-13| 818.50
#2025-01-14| 818.58
#2025-01-15| 827.55
#2025-01-16| 832.24
#2025-01-17| 845.01
#2025-01-20| 839.43
#2025-01-21| 846.01
#2025-01-22| 838.04
#2025-01-23| 827.52
#2025-01-24| 838.70
#2025-01-27| 833.26
#2025-01-28| 833.86
#2025-01-29| 833.78
#2025-01-30| 833.83
#2025-01-31| 833.77
#2025-02-03| 815.63
#2025-02-04| 822.16
#2025-02-05| 811.57
#2025-02-06| 826.79
#2025-02-07| 827.41
#2025-02-10| 824.02
#2025-02-11| 823.15
#2025-02-12| 845.43
#2025-02-13| 844.22
#2025-02-14| 852.62
#2025-02-17| 846.23
#2025-02-18| 842.53
#2025-02-19| 842.88
#2025-02-20| 850.51
#2025-02-21| 861.26
#2025-02-24| 859.03
#2025-02-25| 854.94
#2025-02-26| 861.57
#2025-02-27| 870.24
#2025-02-28| 851.73
#2025-03-03| 863.03
#2025-03-04| 862.80
#2025-03-05| 911.59
#2025-03-06| 932.85
#2025-03-07| 911.11
#2025-03-10| 912.32
#2025-03-11| 916.61
#2025-03-12| 902.03
#2025-03-13| 901.31
#2025-03-14| 877.77
#2025-03-17| 876.03
#2025-03-18| 873.95
#2025-03-19| 880.19
#2025-03-20| 861.06
#2025-03-21| 849.12
#2025-03-24| 860.46
#2025-03-25| 861.90
#2025-03-26| 862.10
#2025-03-27| 865.89
#2025-03-28| 857.39
#2025-03-31| 842.51
#2025-04-01| 855.35
#2025-04-02| 856.02
#2025-04-03| 812.69
#2025-04-04| 813.44
#2025-04-07| 739.15
#2025-04-08| 732.55
#2025-04-09| 735.50
#2025-04-10| 755.74
#2025-04-11| 754.46
#2025-04-14| 776.18
#2025-04-15| 777.55
#2025-04-16| 770.07
#2025-04-17| 776.20
#2025-04-18| 776.20
#2025-04-21| 776.47
#2025-04-22| 787.09
#2025-04-23| 799.53
#2025-04-24| 792.61
#2025-04-25| 797.36
#2025-04-28| 801.57
#2025-04-29| 798.82
#2025-04-30| 811.95
#2025-05-01| 811.68
#2025-05-02| 820.68
#2025-05-05| 820.68
#2025-05-06| 831.73
#2025-05-07| 835.33
#2025-05-08| 835.08
#2025-05-09| 842.93
#2025-05-12| 864.73
#2025-05-13| 866.06
#2025-05-14| 878.10
#2025-05-15| 877.47
#2025-05-16| 879.26
#2025-05-19| 875.83
#2025-05-20| 883.63
#2025-05-21| 881.84
#2025-05-22| 875.19
#2025-05-23| 875.38
#2025-05-26| 877.84
#2025-05-27| 873.02
#2025-05-28| 876.18
#2025-05-29| 884.51
#2025-05-30| 878.74
#2025-06-02| 877.06
#2025-06-03| 895.37
#2025-06-04| 896.74
#2025-06-05| 897.34
#2025-06-06| 896.70
#2025-06-09| 899.88
#2025-06-10| 905.06
#2025-06-11| 907.52
#2025-06-12| 909.62
#2025-06-13| 910.53
#2025-06-16| 913.11
#2025-06-17| 911.37
#2025-06-18| 909.20
#2025-06-19| 887.31
#2025-06-20| 886.16
#2025-06-23| 898.41
#2025-06-24| 907.70
#2025-06-25| 909.05
#2025-06-26| 907.69
#2025-06-27| 905.97
#2025-06-30| 903.52
#2025-07-01| 903.52
#2025-07-02| 919.66
#2025-07-03| 925.13
#2025-07-04| 913.16
#2025-07-07| 906.34
#2025-07-08| 904.72
#2025-07-09| 900.27
#2025-07-10| 905.81
#2025-07-11| 911.93
#2025-07-14| 912.49
#2025-07-15| 922.42
#2025-07-16| 923.26
#2025-07-17| 927.33
#2025-07-18| 933.52
#2025-07-21| 940.77
#2025-07-22| 959.51
#2025-07-23| 962.19
#2025-07-24| 979.20
#2025-07-25| 984.24
#2025-07-28| 977.17
#2025-07-29| 989.34
#2025-07-30| 974.96
#2025-07-31| 959.67
#2025-08-01| 954.13
#2025-08-04| 953.16
#2025-08-05| 959.11
#2025-08-06| 957.28
#2025-08-07| 970.59
#2025-08-08| 970.30
#2025-08-11| 981.36
#2025-08-12| 986.59
#2025-08-13|1006.58
#2025-08-14|1006.96
#2025-08-15|1011.93
#2025-08-18|1008.78
#2025-08-19|1014.11
#2025-08-20|1007.65
#2025-08-21|1011.31
#2025-08-22|1009.26
#2025-08-25|1025.96
#2025-08-26|1019.21
#2025-08-27|1005.64
#2025-08-28|1002.62
#2025-08-29| 999.14
#2025-09-01| 997.94
#2025-09-02| 991.60
#2025-09-03| 988.80
#2025-09-04| 978.93
#2025-09-05| 995.38
#2025-09-08|1004.16
#2025-09-09|1006.41
#2025-09-10|1013.41
#2025-09-11|1024.95
#2025-09-12|1027.16
#2025-09-15|1026.05
#2025-09-16|1032.13
#2025-09-17|1041.11
#2025-09-18|1038.54
#2025-09-19|1050.92
#2025-09-22|1032.53
#2025-09-23|1033.44
#2025-09-24|1033.75
#2025-09-25|1023.89
#2025-09-26|1013.82
#2025-09-29|1030.34
#2025-09-30|1037.05
#2025-10-01|1036.84
#2025-10-02|1035.83
#2025-10-03|1031.50
#2025-10-06|1017.26
#2025-10-07|1017.22
#2025-10-08|1023.54
#2025-10-09|1026.54
#2025-10-10|1024.81
#2025-10-13|1006.13
#2025-10-14| 989.41
#2025-10-15|1005.22
#2025-10-16|1005.59
#2025-10-17| 990.44
#2025-10-20|1011.20
#2025-10-21|1021.72
#2025-10-22|1013.06
#2025-10-23|1015.59
#2025-10-24|1028.05
#2025-10-27|1042.50
#2025-10-28|1040.84
#2025-10-29|1040.70
#2025-10-30|1025.74
#2025-10-31|1012.50
#2025-11-03|1024.63
#2025-11-04|1012.25
#2025-11-05|1015.03
#2025-11-06|1036.03
#2025-11-07|1031.95
#2025-11-10|1040.85
#2025-11-11|1041.58
#2025-11-12|1052.97
#2025-11-13|1056.67
#2025-11-14|1043.20
#2025-11-17|1040.83
#2025-11-18|1013.54
#2025-11-19|1007.55
#2025-11-20|1014.75
#2025-11-21| 994.24
#2025-11-24|1007.19
#2025-11-25|1013.67
#2025-11-26|1022.65
#2025-11-27|1021.96
#2025-11-28|1022.34
#2025-12-01|1033.10
#2025-12-02|1045.79
#2025-12-03|1051.49
#2025-12-04|1058.55