Table Data - Nasdaq Hong Kong Energy Index
| Title | Nasdaq Hong Kong Energy Index |
|---|---|
| Series ID | NASDAQNQHK60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQHK60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 998.39 |
| 2025-03-25 | 994.43 |
| 2025-03-26 | 975.85 |
| 2025-03-27 | 975.69 |
| 2025-03-28 | 966.35 |
| 2025-03-31 | 943.02 |
| 2025-04-01 | 955.41 |
| 2025-04-02 | 970.50 |
| 2025-04-03 | 972.50 |
| 2025-04-04 | 973.40 |
| 2025-04-07 | 830.29 |
| 2025-04-08 | 838.42 |
| 2025-04-09 | 848.65 |
| 2025-04-10 | 865.39 |
| 2025-04-11 | 872.75 |
| 2025-04-14 | 900.96 |
| 2025-04-15 | 898.88 |
| 2025-04-16 | 874.23 |
| 2025-04-17 | 878.96 |
| 2025-04-18 | 878.96 |
| 2025-04-21 | 879.26 |
| 2025-04-22 | 893.68 |
| 2025-04-23 | 899.25 |
| 2025-04-24 | 899.77 |
| 2025-04-25 | 900.83 |
| 2025-04-28 | 888.33 |
| 2025-04-29 | 892.99 |
| 2025-04-30 | 886.96 |
| 2025-05-01 | 886.66 |
| 2025-05-02 | 895.05 |
| 2025-05-05 | 895.06 |
| 2025-05-06 | 883.80 |
| 2025-05-07 | 891.21 |
| 2025-05-08 | 892.52 |
| 2025-05-09 | 895.57 |
| 2025-05-12 | 922.53 |
| 2025-05-13 | 932.66 |
| 2025-05-14 | 944.50 |
| 2025-05-15 | 938.59 |
| 2025-05-16 | 912.08 |
| 2025-05-19 | 926.80 |
| 2025-05-20 | 944.15 |
| 2025-05-21 | 969.68 |
| 2025-05-22 | 954.79 |
| 2025-05-23 | 963.85 |
| 2025-05-26 | 968.12 |
| 2025-05-27 | 960.02 |
| 2025-05-28 | 956.84 |
| 2025-05-29 | 946.47 |
| 2025-05-30 | 927.23 |
| 2025-06-02 | 911.11 |
| 2025-06-03 | 924.54 |
| 2025-06-04 | 939.28 |
| 2025-06-05 | 954.12 |
| 2025-06-06 | 940.58 |
| 2025-06-09 | 956.91 |
| 2025-06-10 | 962.99 |
| 2025-06-11 | 976.86 |
| 2025-06-12 | 965.56 |
| 2025-06-13 | 978.44 |
| 2025-06-16 | 986.83 |
| 2025-06-17 | 984.59 |
| 2025-06-18 | 999.55 |
| 2025-06-19 | 985.90 |
| 2025-06-20 | 975.47 |
| 2025-06-23 | 974.28 |
| 2025-06-24 | 969.45 |
| 2025-06-25 | 974.78 |
| 2025-06-26 | 974.51 |
| 2025-06-27 | 986.02 |
| 2025-06-30 | 1005.96 |
| 2025-07-01 | 1005.96 |
| 2025-07-02 | 1051.07 |
| 2025-07-03 | 1040.75 |
| 2025-07-04 | 1055.97 |
| 2025-07-07 | 1051.61 |
| 2025-07-08 | 1085.67 |
| 2025-07-09 | 1067.15 |
| 2025-07-10 | 1082.95 |
| 2025-07-11 | 1073.75 |
| 2025-07-14 | 1106.41 |
| 2025-07-15 | 1083.40 |
| 2025-07-16 | 1084.24 |
| 2025-07-17 | 1079.45 |
| 2025-07-18 | 1075.81 |
| 2025-07-21 | 1086.69 |
| 2025-07-22 | 1118.82 |
| 2025-07-23 | 1095.77 |
| 2025-07-24 | 1128.04 |
| 2025-07-25 | 1101.03 |
| 2025-07-28 | 1072.38 |
| 2025-07-29 | 1104.23 |
| 2025-07-30 | 1104.43 |
| 2025-07-31 | 1058.29 |
| 2025-08-01 | 1046.44 |
| 2025-08-04 | 1059.10 |
| 2025-08-05 | 1067.93 |
| 2025-08-06 | 1068.07 |
| 2025-08-07 | 1062.89 |
| 2025-08-08 | 1061.95 |
| 2025-08-11 | 1077.56 |
| 2025-08-12 | 1079.66 |
| 2025-08-13 | 1081.84 |
| 2025-08-14 | 1071.26 |
| 2025-08-15 | 1101.66 |
| 2025-08-18 | 1101.54 |
| 2025-08-19 | 1084.24 |
| 2025-08-20 | 1063.87 |
| 2025-08-21 | 1063.74 |
| 2025-08-22 | 1067.68 |
| 2025-08-25 | 1098.07 |
| 2025-08-26 | 1105.67 |
| 2025-08-27 | 1075.93 |
| 2025-08-28 | 1071.44 |
| 2025-08-29 | 1092.75 |
| 2025-09-01 | 1098.35 |
| 2025-09-02 | 1113.06 |
| 2025-09-03 | 1105.33 |
| 2025-09-04 | 1096.31 |
| 2025-09-05 | 1152.04 |
| 2025-09-08 | 1150.92 |
| 2025-09-09 | 1133.79 |
| 2025-09-10 | 1115.48 |
| 2025-09-11 | 1121.49 |
| 2025-09-12 | 1113.34 |
| 2025-09-15 | 1121.37 |
| 2025-09-16 | 1146.58 |
| 2025-09-17 | 1166.96 |
| 2025-09-18 | 1150.22 |
| 2025-09-19 | 1152.19 |
| 2025-09-22 | 1143.74 |
| 2025-09-23 | 1133.15 |
| 2025-09-24 | 1139.01 |
| 2025-09-25 | 1119.83 |
| 2025-09-26 | 1119.81 |
| 2025-09-29 | 1124.53 |
| 2025-09-30 | 1135.91 |
| 2025-10-01 | 1135.69 |
| 2025-10-02 | 1148.04 |
| 2025-10-03 | 1159.46 |
| 2025-10-06 | 1149.18 |
| 2025-10-07 | 1149.13 |
| 2025-10-08 | 1160.92 |
| 2025-10-09 | 1180.16 |
| 2025-10-10 | 1151.76 |
| 2025-10-13 | 1145.02 |
| 2025-10-14 | 1145.21 |
| 2025-10-15 | 1185.85 |
| 2025-10-16 | 1213.17 |
| 2025-10-17 | 1153.22 |
| 2025-10-20 | 1156.81 |
| 2025-10-21 | 1161.86 |
| 2025-10-22 | 1143.82 |
| 2025-10-23 | 1158.97 |
| 2025-10-24 | 1156.78 |
| 2025-10-27 | 1170.60 |
| 2025-10-28 | 1157.81 |
| 2025-10-29 | 1157.66 |
| 2025-10-30 | 1195.43 |
| 2025-10-31 | 1179.03 |
| 2025-11-03 | 1184.63 |
| 2025-11-04 | 1160.92 |
| 2025-11-05 | 1173.68 |
| 2025-11-06 | 1183.35 |
| 2025-11-07 | 1211.05 |
| 2025-11-10 | 1221.85 |
| 2025-11-11 | 1210.99 |
| 2025-11-12 | 1168.61 |
| 2025-11-13 | 1167.08 |
| 2025-11-14 | 1151.74 |
| 2025-11-17 | 1142.64 |
| 2025-11-18 | 1104.85 |
| 2025-11-19 | 1105.92 |
| 2025-11-20 | 1098.70 |
| 2025-11-21 | 1057.15 |
| 2025-11-24 | 1058.08 |
| 2025-11-25 | 1076.76 |
| 2025-11-26 | 1080.67 |
| 2025-11-27 | 1081.40 |
| 2025-11-28 | 1085.18 |
| 2025-12-01 | 1086.51 |
| 2025-12-02 | 1092.93 |
| 2025-12-03 | 1100.74 |
| 2025-12-04 | 1092.56 |
| 2025-12-05 | 1102.96 |
| 2025-12-08 | 1092.02 |
| 2025-12-09 | 1078.51 |
| 2025-12-10 | 1070.43 |
| 2025-12-11 | 1041.02 |
| 2025-12-12 | 1053.06 |
| 2025-12-15 | 1055.00 |
| 2025-12-16 | 1038.99 |
| 2025-12-17 | 1047.68 |
| 2025-12-18 | 1051.00 |
| 2025-12-19 | 1048.09 |
| 2025-12-22 | 1064.63 |
| 2025-12-23 | 1063.87 |
| 2025-12-24 | 1072.36 |
| 2025-12-25 | 1072.36 |
| 2025-12-26 | 1072.95 |
| 2025-12-29 | 1065.05 |
| 2025-12-30 | 1061.02 |
| 2025-12-31 | 1052.19 |
| 2026-01-01 | 1052.19 |
| 2026-01-02 | 1077.02 |
| 2026-01-05 | 1091.47 |
| 2026-01-06 | 1114.04 |
| 2026-01-07 | 1118.66 |
| 2026-01-08 | 1102.94 |
| 2026-01-09 | 1079.31 |
| 2026-01-12 | 1089.86 |
| 2026-01-13 | 1091.27 |
| 2026-01-14 | 1089.16 |
| 2026-01-15 | 1095.20 |
| 2026-01-16 | 1108.22 |
| 2026-01-19 | 1119.66 |
| 2026-01-20 | 1127.53 |
| 2026-01-21 | 1144.90 |
| 2026-01-22 | 1156.95 |
| 2026-01-23 | 1184.06 |
| 2026-01-26 | 1196.88 |
| 2026-01-27 | 1187.96 |
| 2026-01-28 | 1230.86 |
| 2026-01-29 | 1248.76 |
| 2026-01-30 | 1222.80 |
| 2026-02-02 | 1159.45 |
| 2026-02-03 | 1176.47 |
| 2026-02-04 | 1201.18 |
| 2026-02-05 | 1181.62 |
| 2026-02-06 | 1183.40 |
| 2026-02-09 | 1214.51 |
| 2026-02-10 | 1229.14 |
| 2026-02-11 | 1254.35 |
| 2026-02-12 | 1269.63 |
| 2026-02-13 | 1228.33 |
| 2026-02-16 | 1245.68 |
| 2026-02-17 | 1245.66 |
| 2026-02-18 | 1245.81 |
| 2026-02-19 | 1245.85 |
| 2026-02-20 | 1269.94 |
| 2026-02-23 | 1272.46 |
| 2026-02-24 | 1275.81 |
| 2026-02-25 | 1284.50 |
| 2026-02-26 | 1262.72 |
| 2026-02-27 | 1265.68 |
| 2026-03-02 | 1292.24 |
| 2026-03-03 | 1286.37 |
| 2026-03-04 | 1248.07 |
| 2026-03-05 | 1231.61 |
| 2026-03-06 | 1249.57 |
| 2026-03-09 | 1232.43 |
| 2026-03-10 | 1209.41 |
| 2026-03-11 | 1246.39 |
| 2026-03-12 | 1231.18 |
| 2026-03-13 | 1216.80 |
| 2026-03-16 | 1185.11 |
| 2026-03-17 | 1171.80 |
| 2026-03-18 | 1172.94 |
| 2026-03-19 | 1139.03 |
| 2026-03-20 | 1137.52 |
| 2026-03-23 | 1112.61 |
| 2026-03-24 | 1112.13 |
| 2026-03-25 | 1091.52 |
| 2026-03-26 | 1057.85 |
| 2026-03-27 | 1063.49 |
| 2026-03-30 | 1059.29 |
| 2026-03-31 | 1016.22 |
| 2026-04-01 | 1049.31 |
| 2026-04-02 | 1052.30 |
| 2026-04-03 | 1052.30 |
| 2026-04-06 | 1052.36 |
| 2026-04-07 | 1052.42 |
| 2026-04-08 | 1086.05 |
| 2026-04-09 | 1090.53 |
| 2026-04-10 | 1080.03 |
| 2026-04-13 | 1077.98 |