Table Data - Nasdaq Hong Kong Energy AUD Index
| Title | Nasdaq Hong Kong Energy AUD Index |
|---|---|
| Series ID | NASDAQNQHK60AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-30 |
| Last Updated | 2026-01-30 10:46 PM CST |
| Notes | For more information about this series, see: NQHK60AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 996.08 |
| 2025-03-25 | 987.65 |
| 2025-03-26 | 969.58 |
| 2025-03-27 | 969.04 |
| 2025-03-28 | 961.13 |
| 2025-03-31 | 948.02 |
| 2025-04-01 | 953.89 |
| 2025-04-02 | 964.80 |
| 2025-04-03 | 966.79 |
| 2025-04-04 | 1006.50 |
| 2025-04-07 | 865.30 |
| 2025-04-08 | 871.53 |
| 2025-04-09 | 886.44 |
| 2025-04-10 | 868.16 |
| 2025-04-11 | 876.67 |
| 2025-04-14 | 891.85 |
| 2025-04-15 | 883.50 |
| 2025-04-16 | 858.20 |
| 2025-04-17 | 864.81 |
| 2025-04-18 | 864.81 |
| 2025-04-21 | 858.16 |
| 2025-04-22 | 876.20 |
| 2025-04-23 | 878.90 |
| 2025-04-24 | 880.79 |
| 2025-04-25 | 883.00 |
| 2025-04-28 | 866.48 |
| 2025-04-29 | 876.90 |
| 2025-04-30 | 868.38 |
| 2025-05-01 | 870.00 |
| 2025-05-02 | 866.96 |
| 2025-05-05 | 865.09 |
| 2025-05-06 | 854.47 |
| 2025-05-07 | 863.03 |
| 2025-05-08 | 872.06 |
| 2025-05-09 | 873.67 |
| 2025-05-12 | 906.61 |
| 2025-05-13 | 904.36 |
| 2025-05-14 | 916.13 |
| 2025-05-15 | 918.22 |
| 2025-05-16 | 893.26 |
| 2025-05-19 | 899.17 |
| 2025-05-20 | 923.73 |
| 2025-05-21 | 940.48 |
| 2025-05-22 | 932.39 |
| 2025-05-23 | 932.73 |
| 2025-05-26 | 932.97 |
| 2025-05-27 | 933.64 |
| 2025-05-28 | 933.08 |
| 2025-05-29 | 920.18 |
| 2025-05-30 | 902.60 |
| 2025-06-02 | 878.30 |
| 2025-06-03 | 895.38 |
| 2025-06-04 | 905.18 |
| 2025-06-05 | 916.23 |
| 2025-06-06 | 908.39 |
| 2025-06-09 | 919.41 |
| 2025-06-10 | 924.47 |
| 2025-06-11 | 938.65 |
| 2025-06-12 | 926.65 |
| 2025-06-13 | 943.06 |
| 2025-06-16 | 945.18 |
| 2025-06-17 | 947.53 |
| 2025-06-18 | 960.90 |
| 2025-06-19 | 956.88 |
| 2025-06-20 | 945.00 |
| 2025-06-23 | 949.05 |
| 2025-06-24 | 933.25 |
| 2025-06-25 | 940.48 |
| 2025-06-26 | 932.24 |
| 2025-06-27 | 946.22 |
| 2025-06-30 | 961.60 |
| 2025-07-01 | 958.82 |
| 2025-07-02 | 1003.19 |
| 2025-07-03 | 993.42 |
| 2025-07-04 | 1010.02 |
| 2025-07-07 | 1011.25 |
| 2025-07-08 | 1043.68 |
| 2025-07-09 | 1023.44 |
| 2025-07-10 | 1034.40 |
| 2025-07-11 | 1023.28 |
| 2025-07-14 | 1057.38 |
| 2025-07-15 | 1041.03 |
| 2025-07-16 | 1043.59 |
| 2025-07-17 | 1043.87 |
| 2025-07-18 | 1032.94 |
| 2025-07-21 | 1043.23 |
| 2025-07-22 | 1070.62 |
| 2025-07-23 | 1042.20 |
| 2025-07-24 | 1069.48 |
| 2025-07-25 | 1051.52 |
| 2025-07-28 | 1029.01 |
| 2025-07-29 | 1063.08 |
| 2025-07-30 | 1070.84 |
| 2025-07-31 | 1029.69 |
| 2025-08-01 | 1014.53 |
| 2025-08-04 | 1025.15 |
| 2025-08-05 | 1035.37 |
| 2025-08-06 | 1030.33 |
| 2025-08-07 | 1025.09 |
| 2025-08-08 | 1019.71 |
| 2025-08-11 | 1037.64 |
| 2025-08-12 | 1037.91 |
| 2025-08-13 | 1034.29 |
| 2025-08-14 | 1032.05 |
| 2025-08-15 | 1058.40 |
| 2025-08-18 | 1063.76 |
| 2025-08-19 | 1050.69 |
| 2025-08-20 | 1036.41 |
| 2025-08-21 | 1036.93 |
| 2025-08-22 | 1030.10 |
| 2025-08-25 | 1058.28 |
| 2025-08-26 | 1066.51 |
| 2025-08-27 | 1039.19 |
| 2025-08-28 | 1028.59 |
| 2025-08-29 | 1045.92 |
| 2025-09-01 | 1049.28 |
| 2025-09-02 | 1068.95 |
| 2025-09-03 | 1058.12 |
| 2025-09-04 | 1055.45 |
| 2025-09-05 | 1100.64 |
| 2025-09-08 | 1094.99 |
| 2025-09-09 | 1077.22 |
| 2025-09-10 | 1054.22 |
| 2025-09-11 | 1056.71 |
| 2025-09-12 | 1049.83 |
| 2025-09-15 | 1054.85 |
| 2025-09-16 | 1075.75 |
| 2025-09-17 | 1095.93 |
| 2025-09-18 | 1089.52 |
| 2025-09-19 | 1093.95 |
| 2025-09-22 | 1087.16 |
| 2025-09-23 | 1074.65 |
| 2025-09-24 | 1082.50 |
| 2025-09-25 | 1071.35 |
| 2025-09-26 | 1072.23 |
| 2025-09-29 | 1071.18 |
| 2025-09-30 | 1073.70 |
| 2025-10-01 | 1076.32 |
| 2025-10-02 | 1091.91 |
| 2025-10-03 | 1099.94 |
| 2025-10-06 | 1087.88 |
| 2025-10-07 | 1092.62 |
| 2025-10-08 | 1104.84 |
| 2025-10-09 | 1126.31 |
| 2025-10-10 | 1103.50 |
| 2025-10-13 | 1101.42 |
| 2025-10-14 | 1106.35 |
| 2025-10-15 | 1140.00 |
| 2025-10-16 | 1168.50 |
| 2025-10-17 | 1113.92 |
| 2025-10-20 | 1113.10 |
| 2025-10-21 | 1121.23 |
| 2025-10-22 | 1103.65 |
| 2025-10-23 | 1114.07 |
| 2025-10-24 | 1114.96 |
| 2025-10-27 | 1118.98 |
| 2025-10-28 | 1101.71 |
| 2025-10-29 | 1096.82 |
| 2025-10-30 | 1142.54 |
| 2025-10-31 | 1128.25 |
| 2025-11-03 | 1136.98 |
| 2025-11-04 | 1118.52 |
| 2025-11-05 | 1131.24 |
| 2025-11-06 | 1145.67 |
| 2025-11-07 | 1172.04 |
| 2025-11-10 | 1174.60 |
| 2025-11-11 | 1163.18 |
| 2025-11-12 | 1119.47 |
| 2025-11-13 | 1115.70 |
| 2025-11-14 | 1102.04 |
| 2025-11-17 | 1099.72 |
| 2025-11-18 | 1066.95 |
| 2025-11-19 | 1071.62 |
| 2025-11-20 | 1062.66 |
| 2025-11-21 | 1029.22 |
| 2025-11-24 | 1026.30 |
| 2025-11-25 | 1046.28 |
| 2025-11-26 | 1039.92 |
| 2025-11-27 | 1036.88 |
| 2025-11-28 | 1036.61 |
| 2025-12-01 | 1038.44 |
| 2025-12-02 | 1042.34 |
| 2025-12-03 | 1045.18 |
| 2025-12-04 | 1033.89 |
| 2025-12-05 | 1040.35 |
| 2025-12-08 | 1033.76 |
| 2025-12-09 | 1016.90 |
| 2025-12-10 | 1010.43 |
| 2025-12-11 | 977.36 |
| 2025-12-12 | 992.84 |
| 2025-12-15 | 993.76 |
| 2025-12-16 | 980.30 |
| 2025-12-17 | 992.69 |
| 2025-12-18 | 995.24 |
| 2025-12-19 | 993.54 |
| 2025-12-22 | 1001.86 |
| 2025-12-23 | 995.98 |
| 2025-12-24 | 1000.86 |
| 2025-12-25 | 1000.86 |
| 2025-12-26 | 1000.90 |
| 2025-12-29 | 996.49 |
| 2025-12-30 | 991.98 |
| 2025-12-31 | 988.44 |
| 2026-01-01 | 988.44 |
| 2026-01-02 | 1008.82 |
| 2026-01-05 | 1019.23 |
| 2026-01-06 | 1037.06 |
| 2026-01-07 | 1041.68 |
| 2026-01-08 | 1031.48 |
| 2026-01-09 | 1012.02 |
| 2026-01-12 | 1015.99 |
| 2026-01-13 | 1022.32 |
| 2026-01-14 | 1020.88 |
| 2026-01-15 | 1024.09 |
| 2026-01-16 | 1039.21 |
| 2026-01-19 | 1045.09 |
| 2026-01-20 | 1047.75 |
| 2026-01-21 | 1059.33 |
| 2026-01-22 | 1061.85 |
| 2026-01-23 | 1079.31 |
| 2026-01-26 | 1080.61 |
| 2026-01-27 | 1068.40 |
| 2026-01-28 | 1101.77 |
| 2026-01-29 | 1120.83 |
| 2026-01-30 | 1093.46 |