Table Data - Nasdaq Hong Kong Energy Australian Dollar Net Total Return Index
| Title | Nasdaq Hong Kong Energy Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK60AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 2271.09 |
| 2025-03-25 | 2251.87 |
| 2025-03-26 | 2210.67 |
| 2025-03-27 | 2209.44 |
| 2025-03-28 | 2191.40 |
| 2025-03-31 | 2161.51 |
| 2025-04-01 | 2174.90 |
| 2025-04-02 | 2199.77 |
| 2025-04-03 | 2204.31 |
| 2025-04-04 | 2294.84 |
| 2025-04-07 | 1972.91 |
| 2025-04-08 | 1987.12 |
| 2025-04-09 | 2021.10 |
| 2025-04-10 | 1979.42 |
| 2025-04-11 | 1998.82 |
| 2025-04-14 | 2033.43 |
| 2025-04-15 | 2014.41 |
| 2025-04-16 | 1956.73 |
| 2025-04-17 | 1971.78 |
| 2025-04-18 | 1971.78 |
| 2025-04-21 | 1956.64 |
| 2025-04-22 | 1997.76 |
| 2025-04-23 | 2003.92 |
| 2025-04-24 | 2008.23 |
| 2025-04-25 | 2013.26 |
| 2025-04-28 | 1975.59 |
| 2025-04-29 | 1999.34 |
| 2025-04-30 | 1979.94 |
| 2025-05-01 | 1983.62 |
| 2025-05-02 | 1976.69 |
| 2025-05-05 | 1972.43 |
| 2025-05-06 | 1948.22 |
| 2025-05-07 | 1967.74 |
| 2025-05-08 | 1988.32 |
| 2025-05-09 | 1991.99 |
| 2025-05-12 | 2067.08 |
| 2025-05-13 | 2061.97 |
| 2025-05-14 | 2088.79 |
| 2025-05-15 | 2093.57 |
| 2025-05-16 | 2036.65 |
| 2025-05-19 | 2050.13 |
| 2025-05-20 | 2106.13 |
| 2025-05-21 | 2144.32 |
| 2025-05-22 | 2125.87 |
| 2025-05-23 | 2126.66 |
| 2025-05-26 | 2127.21 |
| 2025-05-27 | 2128.72 |
| 2025-05-28 | 2127.45 |
| 2025-05-29 | 2098.03 |
| 2025-05-30 | 2057.94 |
| 2025-06-02 | 2021.08 |
| 2025-06-03 | 2060.39 |
| 2025-06-04 | 2082.94 |
| 2025-06-05 | 2108.37 |
| 2025-06-06 | 2101.85 |
| 2025-06-09 | 2127.36 |
| 2025-06-10 | 2139.07 |
| 2025-06-11 | 2171.87 |
| 2025-06-12 | 2144.11 |
| 2025-06-13 | 2182.08 |
| 2025-06-16 | 2186.99 |
| 2025-06-17 | 2192.42 |
| 2025-06-18 | 2225.72 |
| 2025-06-19 | 2216.40 |
| 2025-06-20 | 2188.89 |
| 2025-06-23 | 2198.79 |
| 2025-06-24 | 2162.19 |
| 2025-06-25 | 2178.92 |
| 2025-06-26 | 2159.85 |
| 2025-06-27 | 2192.22 |
| 2025-06-30 | 2227.87 |
| 2025-07-01 | 2221.43 |
| 2025-07-02 | 2324.21 |
| 2025-07-03 | 2301.58 |
| 2025-07-04 | 2340.05 |
| 2025-07-07 | 2342.89 |
| 2025-07-08 | 2418.03 |
| 2025-07-09 | 2387.33 |
| 2025-07-10 | 2412.90 |
| 2025-07-11 | 2386.94 |
| 2025-07-14 | 2466.49 |
| 2025-07-15 | 2428.35 |
| 2025-07-16 | 2434.34 |
| 2025-07-17 | 2434.99 |
| 2025-07-18 | 2409.47 |
| 2025-07-21 | 2433.48 |
| 2025-07-22 | 2497.38 |
| 2025-07-23 | 2431.09 |
| 2025-07-24 | 2494.73 |
| 2025-07-25 | 2452.82 |
| 2025-07-28 | 2400.32 |
| 2025-07-29 | 2479.78 |
| 2025-07-30 | 2497.89 |
| 2025-07-31 | 2401.90 |
| 2025-08-01 | 2366.55 |
| 2025-08-04 | 2391.31 |
| 2025-08-05 | 2415.16 |
| 2025-08-06 | 2403.39 |
| 2025-08-07 | 2391.18 |
| 2025-08-08 | 2378.62 |
| 2025-08-11 | 2420.46 |
| 2025-08-12 | 2421.07 |
| 2025-08-13 | 2412.63 |
| 2025-08-14 | 2407.41 |
| 2025-08-15 | 2468.89 |
| 2025-08-18 | 2481.38 |
| 2025-08-19 | 2450.89 |
| 2025-08-20 | 2417.57 |
| 2025-08-21 | 2418.79 |
| 2025-08-22 | 2402.87 |
| 2025-08-25 | 2468.60 |
| 2025-08-26 | 2487.80 |
| 2025-08-27 | 2424.07 |
| 2025-08-28 | 2399.33 |
| 2025-08-29 | 2439.77 |
| 2025-09-01 | 2447.59 |
| 2025-09-02 | 2513.42 |
| 2025-09-03 | 2490.29 |
| 2025-09-04 | 2484.01 |
| 2025-09-05 | 2590.36 |
| 2025-09-08 | 2577.05 |
| 2025-09-09 | 2535.22 |
| 2025-09-10 | 2481.10 |
| 2025-09-11 | 2486.97 |
| 2025-09-12 | 2470.77 |
| 2025-09-15 | 2482.59 |
| 2025-09-16 | 2531.77 |
| 2025-09-17 | 2579.27 |
| 2025-09-18 | 2564.19 |
| 2025-09-19 | 2574.62 |
| 2025-09-22 | 2558.63 |
| 2025-09-23 | 2529.19 |
| 2025-09-24 | 2547.67 |
| 2025-09-25 | 2521.41 |
| 2025-09-26 | 2523.49 |
| 2025-09-29 | 2521.01 |
| 2025-09-30 | 2526.94 |
| 2025-10-01 | 2533.12 |
| 2025-10-02 | 2573.34 |
| 2025-10-03 | 2592.25 |
| 2025-10-06 | 2563.83 |
| 2025-10-07 | 2575.01 |
| 2025-10-08 | 2603.80 |
| 2025-10-09 | 2654.40 |
| 2025-10-10 | 2600.64 |
| 2025-10-13 | 2595.75 |
| 2025-10-14 | 2607.37 |
| 2025-10-15 | 2686.66 |
| 2025-10-16 | 2753.83 |
| 2025-10-17 | 2625.21 |
| 2025-10-20 | 2623.27 |
| 2025-10-21 | 2642.42 |
| 2025-10-22 | 2601.00 |
| 2025-10-23 | 2625.55 |
| 2025-10-24 | 2627.65 |
| 2025-10-27 | 2637.13 |
| 2025-10-28 | 2596.42 |
| 2025-10-29 | 2584.90 |
| 2025-10-30 | 2692.65 |
| 2025-10-31 | 2658.96 |
| 2025-11-03 | 2679.56 |
| 2025-11-04 | 2636.04 |
| 2025-11-05 | 2666.03 |
| 2025-11-06 | 2700.03 |
| 2025-11-07 | 2762.17 |
| 2025-11-10 | 2768.22 |
| 2025-11-11 | 2741.30 |
| 2025-11-12 | 2638.28 |
| 2025-11-13 | 2629.39 |
| 2025-11-14 | 2597.20 |
| 2025-11-17 | 2591.73 |
| 2025-11-18 | 2514.51 |
| 2025-11-19 | 2525.52 |
| 2025-11-20 | 2504.39 |
| 2025-11-21 | 2425.58 |
| 2025-11-24 | 2418.70 |
| 2025-11-25 | 2465.79 |
| 2025-11-26 | 2450.81 |
| 2025-11-27 | 2443.64 |
| 2025-11-28 | 2443.01 |
| 2025-12-01 | 2447.31 |
| 2025-12-02 | 2456.52 |
| 2025-12-03 | 2463.21 |
| 2025-12-04 | 2436.59 |
| 2025-12-05 | 2451.83 |
| 2025-12-08 | 2436.30 |
| 2025-12-09 | 2396.56 |
| 2025-12-10 | 2381.31 |
| 2025-12-11 | 2303.37 |
| 2025-12-12 | 2339.85 |
| 2025-12-15 | 2342.03 |
| 2025-12-16 | 2310.31 |
| 2025-12-17 | 2339.51 |
| 2025-12-18 | 2345.50 |
| 2025-12-19 | 2341.49 |
| 2025-12-22 | 2361.10 |
| 2025-12-23 | 2347.26 |
| 2025-12-24 | 2358.76 |
| 2025-12-25 | 2358.76 |
| 2025-12-26 | 2358.84 |
| 2025-12-29 | 2348.45 |
| 2025-12-30 | 2337.82 |
| 2025-12-31 | 2329.49 |
| 2026-01-01 | 2329.49 |
| 2026-01-02 | 2377.51 |
| 2026-01-05 | 2402.04 |
| 2026-01-06 | 2444.06 |
| 2026-01-07 | 2454.94 |
| 2026-01-08 | 2430.91 |
| 2026-01-09 | 2385.06 |
| 2026-01-12 | 2394.40 |
| 2026-01-13 | 2409.34 |
| 2026-01-14 | 2405.93 |
| 2026-01-15 | 2413.50 |
| 2026-01-16 | 2449.14 |
| 2026-01-19 | 2462.99 |
| 2026-01-20 | 2469.26 |
| 2026-01-21 | 2496.56 |
| 2026-01-22 | 2502.50 |
| 2026-01-23 | 2543.64 |
| 2026-01-26 | 2546.71 |
| 2026-01-27 | 2517.93 |
| 2026-01-28 | 2596.57 |
| 2026-01-29 | 2641.49 |
| 2026-01-30 | 2576.98 |
| 2026-02-02 | 2465.29 |
| 2026-02-03 | 2476.34 |
| 2026-02-04 | 2533.95 |
| 2026-02-05 | 2509.55 |
| 2026-02-06 | 2493.60 |
| 2026-02-09 | 2529.18 |
| 2026-02-10 | 2560.73 |
| 2026-02-11 | 2605.18 |
| 2026-02-12 | 2627.85 |
| 2026-02-13 | 2568.47 |
| 2026-02-16 | 2601.44 |
| 2026-02-17 | 2611.00 |
| 2026-02-18 | 2600.78 |
| 2026-02-19 | 2606.39 |
| 2026-02-20 | 2646.49 |
| 2026-02-23 | 2660.76 |
| 2026-02-24 | 2670.77 |
| 2026-02-25 | 2667.60 |
| 2026-02-26 | 2625.89 |
| 2026-02-27 | 2622.07 |
| 2026-03-02 | 2703.08 |
| 2026-03-03 | 2714.83 |
| 2026-03-04 | 2605.51 |
| 2026-03-05 | 2593.32 |
| 2026-03-06 | 2633.58 |
| 2026-03-09 | 2582.89 |
| 2026-03-10 | 2497.77 |
| 2026-03-11 | 2573.61 |
| 2026-03-12 | 2564.63 |
| 2026-03-13 | 2565.08 |
| 2026-03-16 | 2480.21 |
| 2026-03-17 | 2437.14 |
| 2026-03-18 | 2447.10 |
| 2026-03-19 | 2390.03 |
| 2026-03-20 | 2387.72 |
| 2026-03-23 | 2348.46 |
| 2026-03-24 | 2357.54 |
| 2026-03-25 | 2314.86 |
| 2026-03-26 | 2259.52 |
| 2026-03-27 | 2279.31 |
| 2026-03-30 | 2281.24 |
| 2026-03-31 | 2190.57 |
| 2026-04-01 | 2230.79 |
| 2026-04-02 | 2247.50 |
| 2026-04-03 | 2247.50 |
| 2026-04-06 | 2244.71 |
| 2026-04-07 | 2239.65 |
| 2026-04-08 | 2271.60 |
| 2026-04-09 | 2280.50 |
| 2026-04-10 | 2251.05 |