Table Data - Nasdaq Hong Kong Energy AUD TR Index
| Title | Nasdaq Hong Kong Energy AUD TR Index |
|---|---|
| Series ID | NASDAQNQHK60AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-23 |
| Last Updated | 2026-01-23 10:45 PM CST |
| Notes | For more information about this series, see: NQHK60AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1103.76 |
| 2025-03-25 | 1094.42 |
| 2025-03-26 | 1074.39 |
| 2025-03-27 | 1073.80 |
| 2025-03-28 | 1065.03 |
| 2025-03-31 | 1050.50 |
| 2025-04-01 | 1057.01 |
| 2025-04-02 | 1069.10 |
| 2025-04-03 | 1071.30 |
| 2025-04-04 | 1060.37 |
| 2025-04-07 | 911.62 |
| 2025-04-08 | 918.19 |
| 2025-04-09 | 933.88 |
| 2025-04-10 | 914.63 |
| 2025-04-11 | 923.59 |
| 2025-04-14 | 939.59 |
| 2025-04-15 | 930.80 |
| 2025-04-16 | 904.14 |
| 2025-04-17 | 911.10 |
| 2025-04-18 | 911.10 |
| 2025-04-21 | 904.10 |
| 2025-04-22 | 923.10 |
| 2025-04-23 | 925.95 |
| 2025-04-24 | 927.94 |
| 2025-04-25 | 930.26 |
| 2025-04-28 | 912.86 |
| 2025-04-29 | 923.83 |
| 2025-04-30 | 914.87 |
| 2025-05-01 | 916.57 |
| 2025-05-02 | 913.37 |
| 2025-05-05 | 911.40 |
| 2025-05-06 | 900.21 |
| 2025-05-07 | 909.23 |
| 2025-05-08 | 918.74 |
| 2025-05-09 | 920.44 |
| 2025-05-12 | 955.13 |
| 2025-05-13 | 952.77 |
| 2025-05-14 | 965.17 |
| 2025-05-15 | 967.37 |
| 2025-05-16 | 941.07 |
| 2025-05-19 | 947.30 |
| 2025-05-20 | 973.17 |
| 2025-05-21 | 990.82 |
| 2025-05-22 | 982.30 |
| 2025-05-23 | 982.66 |
| 2025-05-26 | 982.92 |
| 2025-05-27 | 983.62 |
| 2025-05-28 | 983.03 |
| 2025-05-29 | 969.43 |
| 2025-05-30 | 950.91 |
| 2025-06-02 | 933.88 |
| 2025-06-03 | 952.04 |
| 2025-06-04 | 962.46 |
| 2025-06-05 | 974.21 |
| 2025-06-06 | 971.20 |
| 2025-06-09 | 982.99 |
| 2025-06-10 | 988.40 |
| 2025-06-11 | 1003.55 |
| 2025-06-12 | 990.73 |
| 2025-06-13 | 1008.27 |
| 2025-06-16 | 1010.54 |
| 2025-06-17 | 1013.05 |
| 2025-06-18 | 1028.43 |
| 2025-06-19 | 1024.13 |
| 2025-06-20 | 1011.42 |
| 2025-06-23 | 1015.99 |
| 2025-06-24 | 999.08 |
| 2025-06-25 | 1006.81 |
| 2025-06-26 | 998.00 |
| 2025-06-27 | 1012.96 |
| 2025-06-30 | 1029.43 |
| 2025-07-01 | 1026.45 |
| 2025-07-02 | 1073.94 |
| 2025-07-03 | 1063.49 |
| 2025-07-04 | 1081.26 |
| 2025-07-07 | 1082.58 |
| 2025-07-08 | 1117.30 |
| 2025-07-09 | 1103.11 |
| 2025-07-10 | 1114.93 |
| 2025-07-11 | 1102.93 |
| 2025-07-14 | 1139.69 |
| 2025-07-15 | 1122.06 |
| 2025-07-16 | 1124.83 |
| 2025-07-17 | 1125.13 |
| 2025-07-18 | 1113.34 |
| 2025-07-21 | 1124.44 |
| 2025-07-22 | 1153.96 |
| 2025-07-23 | 1123.33 |
| 2025-07-24 | 1152.74 |
| 2025-07-25 | 1133.37 |
| 2025-07-28 | 1109.11 |
| 2025-07-29 | 1145.83 |
| 2025-07-30 | 1154.20 |
| 2025-07-31 | 1109.84 |
| 2025-08-01 | 1093.51 |
| 2025-08-04 | 1104.95 |
| 2025-08-05 | 1115.97 |
| 2025-08-06 | 1110.53 |
| 2025-08-07 | 1104.89 |
| 2025-08-08 | 1099.09 |
| 2025-08-11 | 1118.42 |
| 2025-08-12 | 1118.70 |
| 2025-08-13 | 1114.80 |
| 2025-08-14 | 1112.39 |
| 2025-08-15 | 1140.79 |
| 2025-08-18 | 1146.57 |
| 2025-08-19 | 1132.48 |
| 2025-08-20 | 1117.08 |
| 2025-08-21 | 1117.65 |
| 2025-08-22 | 1110.29 |
| 2025-08-25 | 1140.66 |
| 2025-08-26 | 1149.53 |
| 2025-08-27 | 1120.08 |
| 2025-08-28 | 1108.65 |
| 2025-08-29 | 1127.34 |
| 2025-09-01 | 1130.95 |
| 2025-09-02 | 1161.37 |
| 2025-09-03 | 1150.68 |
| 2025-09-04 | 1147.78 |
| 2025-09-05 | 1196.92 |
| 2025-09-08 | 1190.77 |
| 2025-09-09 | 1171.45 |
| 2025-09-10 | 1146.44 |
| 2025-09-11 | 1149.15 |
| 2025-09-12 | 1141.66 |
| 2025-09-15 | 1147.13 |
| 2025-09-16 | 1169.85 |
| 2025-09-17 | 1191.80 |
| 2025-09-18 | 1184.83 |
| 2025-09-19 | 1189.65 |
| 2025-09-22 | 1182.26 |
| 2025-09-23 | 1168.66 |
| 2025-09-24 | 1177.20 |
| 2025-09-25 | 1165.06 |
| 2025-09-26 | 1166.03 |
| 2025-09-29 | 1164.88 |
| 2025-09-30 | 1167.62 |
| 2025-10-01 | 1170.48 |
| 2025-10-02 | 1189.06 |
| 2025-10-03 | 1197.79 |
| 2025-10-06 | 1184.66 |
| 2025-10-07 | 1189.83 |
| 2025-10-08 | 1203.13 |
| 2025-10-09 | 1226.51 |
| 2025-10-10 | 1201.67 |
| 2025-10-13 | 1199.41 |
| 2025-10-14 | 1204.78 |
| 2025-10-15 | 1241.42 |
| 2025-10-16 | 1272.46 |
| 2025-10-17 | 1213.03 |
| 2025-10-20 | 1212.13 |
| 2025-10-21 | 1220.98 |
| 2025-10-22 | 1201.84 |
| 2025-10-23 | 1213.18 |
| 2025-10-24 | 1214.15 |
| 2025-10-27 | 1218.54 |
| 2025-10-28 | 1199.72 |
| 2025-10-29 | 1194.40 |
| 2025-10-30 | 1244.19 |
| 2025-10-31 | 1228.62 |
| 2025-11-03 | 1238.14 |
| 2025-11-04 | 1218.03 |
| 2025-11-05 | 1231.89 |
| 2025-11-06 | 1247.60 |
| 2025-11-07 | 1276.31 |
| 2025-11-10 | 1279.10 |
| 2025-11-11 | 1266.67 |
| 2025-11-12 | 1219.07 |
| 2025-11-13 | 1214.96 |
| 2025-11-14 | 1200.09 |
| 2025-11-17 | 1197.56 |
| 2025-11-18 | 1161.88 |
| 2025-11-19 | 1166.96 |
| 2025-11-20 | 1157.20 |
| 2025-11-21 | 1120.78 |
| 2025-11-24 | 1117.61 |
| 2025-11-25 | 1139.36 |
| 2025-11-26 | 1132.44 |
| 2025-11-27 | 1129.13 |
| 2025-11-28 | 1128.84 |
| 2025-12-01 | 1130.82 |
| 2025-12-02 | 1135.08 |
| 2025-12-03 | 1138.17 |
| 2025-12-04 | 1125.87 |
| 2025-12-05 | 1132.91 |
| 2025-12-08 | 1125.74 |
| 2025-12-09 | 1107.38 |
| 2025-12-10 | 1100.33 |
| 2025-12-11 | 1064.32 |
| 2025-12-12 | 1081.17 |
| 2025-12-15 | 1082.18 |
| 2025-12-16 | 1067.52 |
| 2025-12-17 | 1081.01 |
| 2025-12-18 | 1083.78 |
| 2025-12-19 | 1081.93 |
| 2025-12-22 | 1090.99 |
| 2025-12-23 | 1084.60 |
| 2025-12-24 | 1089.91 |
| 2025-12-25 | 1089.91 |
| 2025-12-26 | 1089.94 |
| 2025-12-29 | 1085.14 |
| 2025-12-30 | 1080.23 |
| 2025-12-31 | 1076.38 |
| 2026-01-01 | 1076.38 |
| 2026-01-02 | 1098.57 |
| 2026-01-05 | 1109.91 |
| 2026-01-06 | 1129.32 |
| 2026-01-07 | 1134.35 |
| 2026-01-08 | 1123.24 |
| 2026-01-09 | 1102.06 |
| 2026-01-12 | 1106.38 |
| 2026-01-13 | 1113.28 |
| 2026-01-14 | 1111.71 |
| 2026-01-15 | 1115.20 |
| 2026-01-16 | 1131.67 |
| 2026-01-19 | 1138.07 |
| 2026-01-20 | 1140.97 |
| 2026-01-21 | 1153.58 |
| 2026-01-22 | 1156.33 |
| 2026-01-23 | 1175.34 |