Table Data - Nasdaq Hong Kong Energy Canadaian Dollar Index
| Title | Nasdaq Hong Kong Energy Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQHK60CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-06-04 |
| Last Updated | 2026-06-04 11:04 PM CDT |
| Notes | For more information about this series, see: NQHK60CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 994.07 |
| 2025-03-25 | 991.18 |
| 2025-03-26 | 969.09 |
| 2025-03-27 | 973.25 |
| 2025-03-28 | 961.40 |
| 2025-03-31 | 945.39 |
| 2025-04-01 | 953.48 |
| 2025-04-02 | 967.19 |
| 2025-04-03 | 969.18 |
| 2025-04-04 | 964.28 |
| 2025-04-07 | 822.57 |
| 2025-04-08 | 829.17 |
| 2025-04-09 | 839.52 |
| 2025-04-10 | 843.93 |
| 2025-04-11 | 844.33 |
| 2025-04-14 | 870.15 |
| 2025-04-15 | 870.80 |
| 2025-04-16 | 845.73 |
| 2025-04-17 | 849.57 |
| 2025-04-18 | 849.57 |
| 2025-04-21 | 845.76 |
| 2025-04-22 | 860.69 |
| 2025-04-23 | 867.43 |
| 2025-04-24 | 869.91 |
| 2025-04-25 | 869.89 |
| 2025-04-28 | 856.03 |
| 2025-04-29 | 862.45 |
| 2025-04-30 | 853.38 |
| 2025-05-01 | 854.67 |
| 2025-05-02 | 858.33 |
| 2025-05-05 | 861.02 |
| 2025-05-06 | 849.08 |
| 2025-05-07 | 855.26 |
| 2025-05-08 | 864.05 |
| 2025-05-09 | 868.80 |
| 2025-05-12 | 899.39 |
| 2025-05-13 | 908.17 |
| 2025-05-14 | 918.25 |
| 2025-05-15 | 914.99 |
| 2025-05-16 | 888.25 |
| 2025-05-19 | 899.30 |
| 2025-05-20 | 917.06 |
| 2025-05-21 | 935.10 |
| 2025-05-22 | 922.66 |
| 2025-05-23 | 923.50 |
| 2025-05-26 | 925.77 |
| 2025-05-27 | 919.90 |
| 2025-05-28 | 920.58 |
| 2025-05-29 | 910.41 |
| 2025-05-30 | 888.03 |
| 2025-06-02 | 869.44 |
| 2025-06-03 | 882.75 |
| 2025-06-04 | 894.14 |
| 2025-06-05 | 907.46 |
| 2025-06-06 | 896.88 |
| 2025-06-09 | 911.99 |
| 2025-06-10 | 917.38 |
| 2025-06-11 | 929.98 |
| 2025-06-12 | 915.45 |
| 2025-06-13 | 926.51 |
| 2025-06-16 | 932.11 |
| 2025-06-17 | 932.19 |
| 2025-06-18 | 953.11 |
| 2025-06-19 | 943.53 |
| 2025-06-20 | 932.87 |
| 2025-06-23 | 932.34 |
| 2025-06-24 | 925.09 |
| 2025-06-25 | 932.48 |
| 2025-06-26 | 925.70 |
| 2025-06-27 | 938.08 |
| 2025-06-30 | 956.11 |
| 2025-07-01 | 956.85 |
| 2025-07-02 | 998.43 |
| 2025-07-03 | 984.75 |
| 2025-07-04 | 1001.06 |
| 2025-07-07 | 999.38 |
| 2025-07-08 | 1034.92 |
| 2025-07-09 | 1018.09 |
| 2025-07-10 | 1032.71 |
| 2025-07-11 | 1024.39 |
| 2025-07-14 | 1054.58 |
| 2025-07-15 | 1035.25 |
| 2025-07-16 | 1037.64 |
| 2025-07-17 | 1034.26 |
| 2025-07-18 | 1028.00 |
| 2025-07-21 | 1036.85 |
| 2025-07-22 | 1062.94 |
| 2025-07-23 | 1039.29 |
| 2025-07-24 | 1069.98 |
| 2025-07-25 | 1050.95 |
| 2025-07-28 | 1024.65 |
| 2025-07-29 | 1060.31 |
| 2025-07-30 | 1062.43 |
| 2025-07-31 | 1019.15 |
| 2025-08-01 | 1005.11 |
| 2025-08-04 | 1016.02 |
| 2025-08-05 | 1025.46 |
| 2025-08-06 | 1023.14 |
| 2025-08-07 | 1018.92 |
| 2025-08-08 | 1017.49 |
| 2025-08-11 | 1035.16 |
| 2025-08-12 | 1035.74 |
| 2025-08-13 | 1037.00 |
| 2025-08-14 | 1029.06 |
| 2025-08-15 | 1059.38 |
| 2025-08-18 | 1060.76 |
| 2025-08-19 | 1046.36 |
| 2025-08-20 | 1027.04 |
| 2025-08-21 | 1029.66 |
| 2025-08-22 | 1028.86 |
| 2025-08-25 | 1057.37 |
| 2025-08-26 | 1064.89 |
| 2025-08-27 | 1036.59 |
| 2025-08-28 | 1027.41 |
| 2025-08-29 | 1045.03 |
| 2025-09-01 | 1051.87 |
| 2025-09-02 | 1069.49 |
| 2025-09-03 | 1061.76 |
| 2025-09-04 | 1057.06 |
| 2025-09-05 | 1109.79 |
| 2025-09-08 | 1108.15 |
| 2025-09-09 | 1091.46 |
| 2025-09-10 | 1075.46 |
| 2025-09-11 | 1081.26 |
| 2025-09-12 | 1074.03 |
| 2025-09-15 | 1078.56 |
| 2025-09-16 | 1097.95 |
| 2025-09-17 | 1118.84 |
| 2025-09-18 | 1105.92 |
| 2025-09-19 | 1105.48 |
| 2025-09-22 | 1100.16 |
| 2025-09-23 | 1091.48 |
| 2025-09-24 | 1101.96 |
| 2025-09-25 | 1085.90 |
| 2025-09-26 | 1087.60 |
| 2025-09-29 | 1090.57 |
| 2025-09-30 | 1100.90 |
| 2025-10-01 | 1103.01 |
| 2025-10-02 | 1117.41 |
| 2025-10-03 | 1126.83 |
| 2025-10-06 | 1116.92 |
| 2025-10-07 | 1116.36 |
| 2025-10-08 | 1128.09 |
| 2025-10-09 | 1150.85 |
| 2025-10-10 | 1122.80 |
| 2025-10-13 | 1118.98 |
| 2025-10-14 | 1120.08 |
| 2025-10-15 | 1159.59 |
| 2025-10-16 | 1186.30 |
| 2025-10-17 | 1128.80 |
| 2025-10-20 | 1130.78 |
| 2025-10-21 | 1134.66 |
| 2025-10-22 | 1114.90 |
| 2025-10-23 | 1129.42 |
| 2025-10-24 | 1130.19 |
| 2025-10-27 | 1141.25 |
| 2025-10-28 | 1124.02 |
| 2025-10-29 | 1120.49 |
| 2025-10-30 | 1164.29 |
| 2025-10-31 | 1150.70 |
| 2025-11-03 | 1160.86 |
| 2025-11-04 | 1138.85 |
| 2025-11-05 | 1154.79 |
| 2025-11-06 | 1164.72 |
| 2025-11-07 | 1187.26 |
| 2025-11-10 | 1193.85 |
| 2025-11-11 | 1181.85 |
| 2025-11-12 | 1139.39 |
| 2025-11-13 | 1138.95 |
| 2025-11-14 | 1125.42 |
| 2025-11-17 | 1116.53 |
| 2025-11-18 | 1078.53 |
| 2025-11-19 | 1081.35 |
| 2025-11-20 | 1076.28 |
| 2025-11-21 | 1040.14 |
| 2025-11-24 | 1040.17 |
| 2025-11-25 | 1058.01 |
| 2025-11-26 | 1058.09 |
| 2025-11-27 | 1057.00 |
| 2025-11-28 | 1053.73 |
| 2025-12-01 | 1056.92 |
| 2025-12-02 | 1064.38 |
| 2025-12-03 | 1069.50 |
| 2025-12-04 | 1060.45 |
| 2025-12-05 | 1064.55 |
| 2025-12-08 | 1053.11 |
| 2025-12-09 | 1039.82 |
| 2025-12-10 | 1032.86 |
| 2025-12-11 | 997.69 |
| 2025-12-12 | 1010.89 |
| 2025-12-15 | 1011.35 |
| 2025-12-16 | 994.98 |
| 2025-12-17 | 1005.68 |
| 2025-12-18 | 1007.81 |
| 2025-12-19 | 1006.37 |
| 2025-12-22 | 1019.13 |
| 2025-12-23 | 1016.00 |
| 2025-12-24 | 1020.97 |
| 2025-12-25 | 1020.97 |
| 2025-12-26 | 1020.79 |
| 2025-12-29 | 1014.16 |
| 2025-12-30 | 1011.21 |
| 2025-12-31 | 1004.62 |
| 2026-01-01 | 1004.62 |
| 2026-01-02 | 1029.53 |
| 2026-01-05 | 1045.24 |
| 2026-01-06 | 1069.69 |
| 2026-01-07 | 1076.28 |
| 2026-01-08 | 1064.75 |
| 2026-01-09 | 1044.16 |
| 2026-01-12 | 1053.20 |
| 2026-01-13 | 1055.02 |
| 2026-01-14 | 1053.05 |
| 2026-01-15 | 1059.80 |
| 2026-01-16 | 1074.03 |
| 2026-01-19 | 1081.37 |
| 2026-01-20 | 1086.30 |
| 2026-01-21 | 1100.40 |
| 2026-01-22 | 1112.30 |
| 2026-01-23 | 1132.85 |
| 2026-01-26 | 1140.52 |
| 2026-01-27 | 1126.23 |
| 2026-01-28 | 1162.53 |
| 2026-01-29 | 1179.09 |
| 2026-01-30 | 1153.38 |
| 2026-02-02 | 1105.78 |
| 2026-02-03 | 1118.78 |
| 2026-02-04 | 1143.95 |
| 2026-02-05 | 1126.40 |
| 2026-02-06 | 1123.97 |
| 2026-02-09 | 1148.18 |
| 2026-02-10 | 1157.99 |
| 2026-02-11 | 1188.87 |
| 2026-02-12 | 1202.60 |
| 2026-02-13 | 1166.47 |
| 2026-02-16 | 1182.51 |
| 2026-02-17 | 1187.27 |
| 2026-02-18 | 1185.93 |
| 2026-02-19 | 1187.44 |
| 2026-02-20 | 1209.97 |
| 2026-02-23 | 1213.17 |
| 2026-02-24 | 1218.75 |
| 2026-02-25 | 1224.20 |
| 2026-02-26 | 1203.62 |
| 2026-02-27 | 1202.38 |
| 2026-03-02 | 1233.38 |
| 2026-03-03 | 1227.95 |
| 2026-03-04 | 1187.48 |
| 2026-03-05 | 1173.87 |
| 2026-03-06 | 1185.94 |
| 2026-03-09 | 1165.30 |
| 2026-03-10 | 1142.73 |
| 2026-03-11 | 1180.93 |
| 2026-03-12 | 1167.98 |
| 2026-03-13 | 1164.25 |
| 2026-03-16 | 1129.68 |
| 2026-03-17 | 1118.90 |
| 2026-03-18 | 1119.18 |
| 2026-03-19 | 1088.80 |
| 2026-03-20 | 1088.12 |
| 2026-03-23 | 1063.13 |
| 2026-03-24 | 1066.34 |
| 2026-03-25 | 1049.17 |
| 2026-03-26 | 1020.64 |
| 2026-03-27 | 1028.34 |
| 2026-03-30 | 1027.12 |
| 2026-03-31 | 987.84 |
| 2026-04-01 | 1014.96 |
| 2026-04-02 | 1020.56 |
| 2026-04-03 | 1020.56 |
| 2026-04-06 | 1019.96 |
| 2026-04-07 | 1019.65 |
| 2026-04-08 | 1047.09 |
| 2026-04-09 | 1050.05 |
| 2026-04-10 | 1040.58 |
| 2026-04-13 | 1036.99 |
| 2026-04-14 | 1018.63 |
| 2026-04-15 | 1026.36 |
| 2026-04-16 | 1037.57 |
| 2026-04-17 | 1025.68 |
| 2026-04-20 | 1032.75 |
| 2026-04-21 | 1043.95 |
| 2026-04-22 | 1025.31 |
| 2026-04-23 | 1033.66 |
| 2026-04-24 | 1025.63 |
| 2026-04-27 | 1004.80 |
| 2026-04-28 | 1004.72 |
| 2026-04-29 | 1011.26 |
| 2026-04-30 | 974.88 |
| 2026-05-01 | 972.00 |
| 2026-05-04 | 988.20 |
| 2026-05-05 | 973.96 |
| 2026-05-06 | 963.48 |
| 2026-05-07 | 981.73 |
| 2026-05-08 | 981.89 |
| 2026-05-11 | 976.81 |
| 2026-05-12 | 984.91 |
| 2026-05-13 | 971.21 |
| 2026-05-14 | 962.40 |
| 2026-05-15 | 950.53 |
| 2026-05-18 | 939.59 |
| 2026-05-19 | 933.77 |
| 2026-05-20 | 933.78 |
| 2026-05-21 | 911.10 |
| 2026-05-22 | 920.47 |
| 2026-05-25 | 919.44 |
| 2026-05-26 | 924.58 |
| 2026-05-27 | 924.56 |
| 2026-05-28 | 915.54 |
| 2026-05-29 | 911.97 |
| 2026-06-01 | 918.41 |
| 2026-06-02 | 917.32 |
| 2026-06-03 | 919.35 |
| 2026-06-04 | 894.56 |