Table Data - Nasdaq Hong Kong Energy Canadaian Dollar Net Total Return Index
| Title | Nasdaq Hong Kong Energy Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK60CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 2318.51 |
| 2025-03-25 | 2311.75 |
| 2025-03-26 | 2260.23 |
| 2025-03-27 | 2269.93 |
| 2025-03-28 | 2242.30 |
| 2025-03-31 | 2204.96 |
| 2025-04-01 | 2223.84 |
| 2025-04-02 | 2255.80 |
| 2025-04-03 | 2260.46 |
| 2025-04-04 | 2249.01 |
| 2025-04-07 | 1918.50 |
| 2025-04-08 | 1933.89 |
| 2025-04-09 | 1958.04 |
| 2025-04-10 | 1968.31 |
| 2025-04-11 | 1969.25 |
| 2025-04-14 | 2029.46 |
| 2025-04-15 | 2030.98 |
| 2025-04-16 | 1972.53 |
| 2025-04-17 | 1981.47 |
| 2025-04-18 | 1981.47 |
| 2025-04-21 | 1972.59 |
| 2025-04-22 | 2007.42 |
| 2025-04-23 | 2023.12 |
| 2025-04-24 | 2028.91 |
| 2025-04-25 | 2028.88 |
| 2025-04-28 | 1996.55 |
| 2025-04-29 | 2011.52 |
| 2025-04-30 | 1990.37 |
| 2025-05-01 | 1993.37 |
| 2025-05-02 | 2001.91 |
| 2025-05-05 | 2008.18 |
| 2025-05-06 | 1980.33 |
| 2025-05-07 | 1994.76 |
| 2025-05-08 | 2015.25 |
| 2025-05-09 | 2026.34 |
| 2025-05-12 | 2097.68 |
| 2025-05-13 | 2118.14 |
| 2025-05-14 | 2141.66 |
| 2025-05-15 | 2134.06 |
| 2025-05-16 | 2071.70 |
| 2025-05-19 | 2097.46 |
| 2025-05-20 | 2138.88 |
| 2025-05-21 | 2180.96 |
| 2025-05-22 | 2151.96 |
| 2025-05-23 | 2153.91 |
| 2025-05-26 | 2159.21 |
| 2025-05-27 | 2145.50 |
| 2025-05-28 | 2147.10 |
| 2025-05-29 | 2123.37 |
| 2025-05-30 | 2071.18 |
| 2025-06-02 | 2046.48 |
| 2025-06-03 | 2077.79 |
| 2025-06-04 | 2104.61 |
| 2025-06-05 | 2135.97 |
| 2025-06-06 | 2122.74 |
| 2025-06-09 | 2158.50 |
| 2025-06-10 | 2171.26 |
| 2025-06-11 | 2201.07 |
| 2025-06-12 | 2166.70 |
| 2025-06-13 | 2192.87 |
| 2025-06-16 | 2206.13 |
| 2025-06-17 | 2206.33 |
| 2025-06-18 | 2258.22 |
| 2025-06-19 | 2235.50 |
| 2025-06-20 | 2210.25 |
| 2025-06-23 | 2209.51 |
| 2025-06-24 | 2192.34 |
| 2025-06-25 | 2209.85 |
| 2025-06-26 | 2193.79 |
| 2025-06-27 | 2223.12 |
| 2025-06-30 | 2265.85 |
| 2025-07-01 | 2267.59 |
| 2025-07-02 | 2366.14 |
| 2025-07-03 | 2333.73 |
| 2025-07-04 | 2372.39 |
| 2025-07-07 | 2368.39 |
| 2025-07-08 | 2452.63 |
| 2025-07-09 | 2429.15 |
| 2025-07-10 | 2464.05 |
| 2025-07-11 | 2444.18 |
| 2025-07-14 | 2516.23 |
| 2025-07-15 | 2470.11 |
| 2025-07-16 | 2475.82 |
| 2025-07-17 | 2467.74 |
| 2025-07-18 | 2452.80 |
| 2025-07-21 | 2473.91 |
| 2025-07-22 | 2536.17 |
| 2025-07-23 | 2479.74 |
| 2025-07-24 | 2552.96 |
| 2025-07-25 | 2507.57 |
| 2025-07-28 | 2444.80 |
| 2025-07-29 | 2529.89 |
| 2025-07-30 | 2534.94 |
| 2025-07-31 | 2431.68 |
| 2025-08-01 | 2398.19 |
| 2025-08-04 | 2424.22 |
| 2025-08-05 | 2446.74 |
| 2025-08-06 | 2441.20 |
| 2025-08-07 | 2431.13 |
| 2025-08-08 | 2427.73 |
| 2025-08-11 | 2469.88 |
| 2025-08-12 | 2471.27 |
| 2025-08-13 | 2474.28 |
| 2025-08-14 | 2455.34 |
| 2025-08-15 | 2527.66 |
| 2025-08-18 | 2530.97 |
| 2025-08-19 | 2496.61 |
| 2025-08-20 | 2450.51 |
| 2025-08-21 | 2456.76 |
| 2025-08-22 | 2454.85 |
| 2025-08-25 | 2522.89 |
| 2025-08-26 | 2540.82 |
| 2025-08-27 | 2473.30 |
| 2025-08-28 | 2451.39 |
| 2025-08-29 | 2493.44 |
| 2025-09-01 | 2509.77 |
| 2025-09-02 | 2572.24 |
| 2025-09-03 | 2556.02 |
| 2025-09-04 | 2544.71 |
| 2025-09-05 | 2671.64 |
| 2025-09-08 | 2667.71 |
| 2025-09-09 | 2627.52 |
| 2025-09-10 | 2589.01 |
| 2025-09-11 | 2602.97 |
| 2025-09-12 | 2585.56 |
| 2025-09-15 | 2596.47 |
| 2025-09-16 | 2643.14 |
| 2025-09-17 | 2693.43 |
| 2025-09-18 | 2662.32 |
| 2025-09-19 | 2661.29 |
| 2025-09-22 | 2648.47 |
| 2025-09-23 | 2627.57 |
| 2025-09-24 | 2652.80 |
| 2025-09-25 | 2614.14 |
| 2025-09-26 | 2618.23 |
| 2025-09-29 | 2625.38 |
| 2025-09-30 | 2650.25 |
| 2025-10-01 | 2655.34 |
| 2025-10-02 | 2693.69 |
| 2025-10-03 | 2716.40 |
| 2025-10-06 | 2692.51 |
| 2025-10-07 | 2691.15 |
| 2025-10-08 | 2719.44 |
| 2025-10-09 | 2774.31 |
| 2025-10-10 | 2706.69 |
| 2025-10-13 | 2697.49 |
| 2025-10-14 | 2700.13 |
| 2025-10-15 | 2795.37 |
| 2025-10-16 | 2859.76 |
| 2025-10-17 | 2721.15 |
| 2025-10-20 | 2725.94 |
| 2025-10-21 | 2735.29 |
| 2025-10-22 | 2687.63 |
| 2025-10-23 | 2722.66 |
| 2025-10-24 | 2724.51 |
| 2025-10-27 | 2751.17 |
| 2025-10-28 | 2709.62 |
| 2025-10-29 | 2701.11 |
| 2025-10-30 | 2806.70 |
| 2025-10-31 | 2773.95 |
| 2025-11-03 | 2798.44 |
| 2025-11-04 | 2745.37 |
| 2025-11-05 | 2783.81 |
| 2025-11-06 | 2807.74 |
| 2025-11-07 | 2862.07 |
| 2025-11-10 | 2877.97 |
| 2025-11-11 | 2849.03 |
| 2025-11-12 | 2746.68 |
| 2025-11-13 | 2745.62 |
| 2025-11-14 | 2713.01 |
| 2025-11-17 | 2691.58 |
| 2025-11-18 | 2599.96 |
| 2025-11-19 | 2606.76 |
| 2025-11-20 | 2594.54 |
| 2025-11-21 | 2507.41 |
| 2025-11-24 | 2507.50 |
| 2025-11-25 | 2550.50 |
| 2025-11-26 | 2550.70 |
| 2025-11-27 | 2548.06 |
| 2025-11-28 | 2540.19 |
| 2025-12-01 | 2547.86 |
| 2025-12-02 | 2565.85 |
| 2025-12-03 | 2578.20 |
| 2025-12-04 | 2556.37 |
| 2025-12-05 | 2566.26 |
| 2025-12-08 | 2538.69 |
| 2025-12-09 | 2506.65 |
| 2025-12-10 | 2489.86 |
| 2025-12-11 | 2405.09 |
| 2025-12-12 | 2436.90 |
| 2025-12-15 | 2438.01 |
| 2025-12-16 | 2398.57 |
| 2025-12-17 | 2424.36 |
| 2025-12-18 | 2429.48 |
| 2025-12-19 | 2426.02 |
| 2025-12-22 | 2456.78 |
| 2025-12-23 | 2449.23 |
| 2025-12-24 | 2461.21 |
| 2025-12-25 | 2461.21 |
| 2025-12-26 | 2460.77 |
| 2025-12-29 | 2444.78 |
| 2025-12-30 | 2437.68 |
| 2025-12-31 | 2421.80 |
| 2026-01-01 | 2421.80 |
| 2026-01-02 | 2481.85 |
| 2026-01-05 | 2519.72 |
| 2026-01-06 | 2578.66 |
| 2026-01-07 | 2594.53 |
| 2026-01-08 | 2566.76 |
| 2026-01-09 | 2517.12 |
| 2026-01-12 | 2538.89 |
| 2026-01-13 | 2543.28 |
| 2026-01-14 | 2538.54 |
| 2026-01-15 | 2554.83 |
| 2026-01-16 | 2589.11 |
| 2026-01-19 | 2606.81 |
| 2026-01-20 | 2618.69 |
| 2026-01-21 | 2652.69 |
| 2026-01-22 | 2681.38 |
| 2026-01-23 | 2730.91 |
| 2026-01-26 | 2749.40 |
| 2026-01-27 | 2714.95 |
| 2026-01-28 | 2802.46 |
| 2026-01-29 | 2842.37 |
| 2026-01-30 | 2780.41 |
| 2026-02-02 | 2665.67 |
| 2026-02-03 | 2696.99 |
| 2026-02-04 | 2757.68 |
| 2026-02-05 | 2715.36 |
| 2026-02-06 | 2709.51 |
| 2026-02-09 | 2767.88 |
| 2026-02-10 | 2791.52 |
| 2026-02-11 | 2865.96 |
| 2026-02-12 | 2899.05 |
| 2026-02-13 | 2811.95 |
| 2026-02-16 | 2850.64 |
| 2026-02-17 | 2862.10 |
| 2026-02-18 | 2858.88 |
| 2026-02-19 | 2862.52 |
| 2026-02-20 | 2916.82 |
| 2026-02-23 | 2924.53 |
| 2026-02-24 | 2938.00 |
| 2026-02-25 | 2951.12 |
| 2026-02-26 | 2901.51 |
| 2026-02-27 | 2898.54 |
| 2026-03-02 | 2973.25 |
| 2026-03-03 | 2960.17 |
| 2026-03-04 | 2862.61 |
| 2026-03-05 | 2829.80 |
| 2026-03-06 | 2858.90 |
| 2026-03-09 | 2809.13 |
| 2026-03-10 | 2754.73 |
| 2026-03-11 | 2846.82 |
| 2026-03-12 | 2815.60 |
| 2026-03-13 | 2806.62 |
| 2026-03-16 | 2723.27 |
| 2026-03-17 | 2697.30 |
| 2026-03-18 | 2697.96 |
| 2026-03-19 | 2624.74 |
| 2026-03-20 | 2623.08 |
| 2026-03-23 | 2562.84 |
| 2026-03-24 | 2570.59 |
| 2026-03-25 | 2529.19 |
| 2026-03-26 | 2460.41 |
| 2026-03-27 | 2478.98 |
| 2026-03-30 | 2476.04 |
| 2026-03-31 | 2381.34 |
| 2026-04-01 | 2446.72 |
| 2026-04-02 | 2460.23 |
| 2026-04-03 | 2460.23 |
| 2026-04-06 | 2458.78 |
| 2026-04-07 | 2458.02 |
| 2026-04-08 | 2524.18 |
| 2026-04-09 | 2531.31 |