Table Data - Nasdaq Hong Kong Energy Canadaian Dollar Total Return Index
| Title | Nasdaq Hong Kong Energy Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK60CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1101.28 |
| 2025-03-25 | 1098.07 |
| 2025-03-26 | 1073.60 |
| 2025-03-27 | 1078.21 |
| 2025-03-28 | 1065.08 |
| 2025-03-31 | 1047.34 |
| 2025-04-01 | 1056.31 |
| 2025-04-02 | 1071.49 |
| 2025-04-03 | 1073.70 |
| 2025-04-04 | 1054.99 |
| 2025-04-07 | 899.95 |
| 2025-04-08 | 907.17 |
| 2025-04-09 | 918.50 |
| 2025-04-10 | 923.31 |
| 2025-04-11 | 923.75 |
| 2025-04-14 | 952.00 |
| 2025-04-15 | 952.71 |
| 2025-04-16 | 925.29 |
| 2025-04-17 | 929.49 |
| 2025-04-18 | 929.49 |
| 2025-04-21 | 925.32 |
| 2025-04-22 | 941.66 |
| 2025-04-23 | 949.03 |
| 2025-04-24 | 951.74 |
| 2025-04-25 | 951.73 |
| 2025-04-28 | 936.56 |
| 2025-04-29 | 943.58 |
| 2025-04-30 | 933.66 |
| 2025-05-01 | 935.07 |
| 2025-05-02 | 939.08 |
| 2025-05-05 | 942.01 |
| 2025-05-06 | 928.95 |
| 2025-05-07 | 935.72 |
| 2025-05-08 | 945.33 |
| 2025-05-09 | 950.53 |
| 2025-05-12 | 984.00 |
| 2025-05-13 | 993.60 |
| 2025-05-14 | 1004.63 |
| 2025-05-15 | 1001.07 |
| 2025-05-16 | 971.81 |
| 2025-05-19 | 983.90 |
| 2025-05-20 | 1003.32 |
| 2025-05-21 | 1023.06 |
| 2025-05-22 | 1009.46 |
| 2025-05-23 | 1010.38 |
| 2025-05-26 | 1012.86 |
| 2025-05-27 | 1006.43 |
| 2025-05-28 | 1007.18 |
| 2025-05-29 | 996.05 |
| 2025-05-30 | 971.57 |
| 2025-06-02 | 959.98 |
| 2025-06-03 | 974.67 |
| 2025-06-04 | 987.25 |
| 2025-06-05 | 1001.96 |
| 2025-06-06 | 995.76 |
| 2025-06-09 | 1012.53 |
| 2025-06-10 | 1018.52 |
| 2025-06-11 | 1032.50 |
| 2025-06-12 | 1016.38 |
| 2025-06-13 | 1028.65 |
| 2025-06-16 | 1034.87 |
| 2025-06-17 | 1034.96 |
| 2025-06-18 | 1059.31 |
| 2025-06-19 | 1048.65 |
| 2025-06-20 | 1036.81 |
| 2025-06-23 | 1036.46 |
| 2025-06-24 | 1028.40 |
| 2025-06-25 | 1036.62 |
| 2025-06-26 | 1029.08 |
| 2025-06-27 | 1042.84 |
| 2025-06-30 | 1062.89 |
| 2025-07-01 | 1063.70 |
| 2025-07-02 | 1109.93 |
| 2025-07-03 | 1094.73 |
| 2025-07-04 | 1112.86 |
| 2025-07-07 | 1110.99 |
| 2025-07-08 | 1150.50 |
| 2025-07-09 | 1139.49 |
| 2025-07-10 | 1155.86 |
| 2025-07-11 | 1146.54 |
| 2025-07-14 | 1180.34 |
| 2025-07-15 | 1158.70 |
| 2025-07-16 | 1161.38 |
| 2025-07-17 | 1157.59 |
| 2025-07-18 | 1150.58 |
| 2025-07-21 | 1160.49 |
| 2025-07-22 | 1189.69 |
| 2025-07-23 | 1163.22 |
| 2025-07-24 | 1197.57 |
| 2025-07-25 | 1176.27 |
| 2025-07-28 | 1146.83 |
| 2025-07-29 | 1186.75 |
| 2025-07-30 | 1189.12 |
| 2025-07-31 | 1140.68 |
| 2025-08-01 | 1124.96 |
| 2025-08-04 | 1137.18 |
| 2025-08-05 | 1147.74 |
| 2025-08-06 | 1145.14 |
| 2025-08-07 | 1140.42 |
| 2025-08-08 | 1138.82 |
| 2025-08-11 | 1158.59 |
| 2025-08-12 | 1159.25 |
| 2025-08-13 | 1160.66 |
| 2025-08-14 | 1151.77 |
| 2025-08-15 | 1185.70 |
| 2025-08-18 | 1187.25 |
| 2025-08-19 | 1171.14 |
| 2025-08-20 | 1149.51 |
| 2025-08-21 | 1152.44 |
| 2025-08-22 | 1151.54 |
| 2025-08-25 | 1183.46 |
| 2025-08-26 | 1191.87 |
| 2025-08-27 | 1160.20 |
| 2025-08-28 | 1149.92 |
| 2025-08-29 | 1169.64 |
| 2025-09-01 | 1177.31 |
| 2025-09-02 | 1206.61 |
| 2025-09-03 | 1199.00 |
| 2025-09-04 | 1193.70 |
| 2025-09-05 | 1253.24 |
| 2025-09-08 | 1251.39 |
| 2025-09-09 | 1232.54 |
| 2025-09-10 | 1214.48 |
| 2025-09-11 | 1221.02 |
| 2025-09-12 | 1212.86 |
| 2025-09-15 | 1217.98 |
| 2025-09-16 | 1239.87 |
| 2025-09-17 | 1263.46 |
| 2025-09-18 | 1248.87 |
| 2025-09-19 | 1248.38 |
| 2025-09-22 | 1242.37 |
| 2025-09-23 | 1232.56 |
| 2025-09-24 | 1244.40 |
| 2025-09-25 | 1226.26 |
| 2025-09-26 | 1228.19 |
| 2025-09-29 | 1231.54 |
| 2025-09-30 | 1243.21 |
| 2025-10-01 | 1245.59 |
| 2025-10-02 | 1263.58 |
| 2025-10-03 | 1274.24 |
| 2025-10-06 | 1263.03 |
| 2025-10-07 | 1262.39 |
| 2025-10-08 | 1275.66 |
| 2025-10-09 | 1301.40 |
| 2025-10-10 | 1269.68 |
| 2025-10-13 | 1265.36 |
| 2025-10-14 | 1266.60 |
| 2025-10-15 | 1311.28 |
| 2025-10-16 | 1341.48 |
| 2025-10-17 | 1276.46 |
| 2025-10-20 | 1278.71 |
| 2025-10-21 | 1283.09 |
| 2025-10-22 | 1260.74 |
| 2025-10-23 | 1277.17 |
| 2025-10-24 | 1278.04 |
| 2025-10-27 | 1290.54 |
| 2025-10-28 | 1271.06 |
| 2025-10-29 | 1267.06 |
| 2025-10-30 | 1316.59 |
| 2025-10-31 | 1301.23 |
| 2025-11-03 | 1312.72 |
| 2025-11-04 | 1287.83 |
| 2025-11-05 | 1305.86 |
| 2025-11-06 | 1317.08 |
| 2025-11-07 | 1342.57 |
| 2025-11-10 | 1350.03 |
| 2025-11-11 | 1336.45 |
| 2025-11-12 | 1288.44 |
| 2025-11-13 | 1287.94 |
| 2025-11-14 | 1272.64 |
| 2025-11-17 | 1262.59 |
| 2025-11-18 | 1219.61 |
| 2025-11-19 | 1222.80 |
| 2025-11-20 | 1217.07 |
| 2025-11-21 | 1176.20 |
| 2025-11-24 | 1176.24 |
| 2025-11-25 | 1196.41 |
| 2025-11-26 | 1196.51 |
| 2025-11-27 | 1195.27 |
| 2025-11-28 | 1191.58 |
| 2025-12-01 | 1195.18 |
| 2025-12-02 | 1203.61 |
| 2025-12-03 | 1209.40 |
| 2025-12-04 | 1199.17 |
| 2025-12-05 | 1203.81 |
| 2025-12-08 | 1190.87 |
| 2025-12-09 | 1175.84 |
| 2025-12-10 | 1167.97 |
| 2025-12-11 | 1128.20 |
| 2025-12-12 | 1143.13 |
| 2025-12-15 | 1143.64 |
| 2025-12-16 | 1125.14 |
| 2025-12-17 | 1137.24 |
| 2025-12-18 | 1139.64 |
| 2025-12-19 | 1138.02 |
| 2025-12-22 | 1152.45 |
| 2025-12-23 | 1148.91 |
| 2025-12-24 | 1154.53 |
| 2025-12-25 | 1154.53 |
| 2025-12-26 | 1154.32 |
| 2025-12-29 | 1146.82 |
| 2025-12-30 | 1143.49 |
| 2025-12-31 | 1136.04 |
| 2026-01-01 | 1136.04 |
| 2026-01-02 | 1164.21 |
| 2026-01-05 | 1181.97 |
| 2026-01-06 | 1209.62 |
| 2026-01-07 | 1217.07 |
| 2026-01-08 | 1204.04 |
| 2026-01-09 | 1180.75 |
| 2026-01-12 | 1190.97 |
| 2026-01-13 | 1193.03 |
| 2026-01-14 | 1190.80 |
| 2026-01-15 | 1198.44 |
| 2026-01-16 | 1214.53 |
| 2026-01-19 | 1222.83 |
| 2026-01-20 | 1228.40 |
| 2026-01-21 | 1244.35 |
| 2026-01-22 | 1257.81 |
| 2026-01-23 | 1281.04 |
| 2026-01-26 | 1289.72 |
| 2026-01-27 | 1273.55 |
| 2026-01-28 | 1314.61 |
| 2026-01-29 | 1333.33 |
| 2026-01-30 | 1304.26 |
| 2026-02-02 | 1250.44 |
| 2026-02-03 | 1265.13 |
| 2026-02-04 | 1293.60 |
| 2026-02-05 | 1273.75 |
| 2026-02-06 | 1271.00 |
| 2026-02-09 | 1298.38 |
| 2026-02-10 | 1309.47 |
| 2026-02-11 | 1344.39 |
| 2026-02-12 | 1359.91 |
| 2026-02-13 | 1319.06 |
| 2026-02-16 | 1337.20 |
| 2026-02-17 | 1342.58 |
| 2026-02-18 | 1341.07 |
| 2026-02-19 | 1342.78 |
| 2026-02-20 | 1368.25 |
| 2026-02-23 | 1371.87 |
| 2026-02-24 | 1378.19 |
| 2026-02-25 | 1384.34 |
| 2026-02-26 | 1361.07 |
| 2026-02-27 | 1359.67 |
| 2026-03-02 | 1394.72 |
| 2026-03-03 | 1388.58 |
| 2026-03-04 | 1342.82 |
| 2026-03-05 | 1327.43 |
| 2026-03-06 | 1341.08 |
| 2026-03-09 | 1317.73 |
| 2026-03-10 | 1292.22 |
| 2026-03-11 | 1335.41 |
| 2026-03-12 | 1320.77 |
| 2026-03-13 | 1316.56 |
| 2026-03-16 | 1277.46 |
| 2026-03-17 | 1265.27 |
| 2026-03-18 | 1265.58 |
| 2026-03-19 | 1231.24 |
| 2026-03-20 | 1230.46 |
| 2026-03-23 | 1202.20 |
| 2026-03-24 | 1205.84 |
| 2026-03-25 | 1186.42 |
| 2026-03-26 | 1154.15 |
| 2026-03-27 | 1162.86 |
| 2026-03-30 | 1161.48 |
| 2026-03-31 | 1117.06 |
| 2026-04-01 | 1147.73 |
| 2026-04-02 | 1154.07 |
| 2026-04-03 | 1154.07 |
| 2026-04-06 | 1153.39 |
| 2026-04-07 | 1153.03 |
| 2026-04-08 | 1184.07 |
| 2026-04-09 | 1187.41 |
| 2026-04-10 | 1176.70 |