Table Data - Nasdaq Hong Kong Energy EUR Index
| Title | Nasdaq Hong Kong Energy EUR Index |
|---|---|
| Series ID | NASDAQNQHK60EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-02-13 |
| Last Updated | 2026-02-13 10:48 PM CST |
| Notes | For more information about this series, see: NQHK60EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 999.77 |
| 2025-03-25 | 995.21 |
| 2025-03-26 | 978.29 |
| 2025-03-27 | 976.69 |
| 2025-03-28 | 965.10 |
| 2025-03-31 | 943.63 |
| 2025-04-01 | 955.28 |
| 2025-04-02 | 966.25 |
| 2025-04-03 | 968.25 |
| 2025-04-04 | 957.50 |
| 2025-04-07 | 821.66 |
| 2025-04-08 | 830.58 |
| 2025-04-09 | 831.01 |
| 2025-04-10 | 836.63 |
| 2025-04-11 | 831.99 |
| 2025-04-14 | 856.69 |
| 2025-04-15 | 857.69 |
| 2025-04-16 | 830.19 |
| 2025-04-17 | 837.02 |
| 2025-04-18 | 837.02 |
| 2025-04-21 | 826.54 |
| 2025-04-22 | 841.60 |
| 2025-04-23 | 856.38 |
| 2025-04-24 | 855.11 |
| 2025-04-25 | 856.49 |
| 2025-04-28 | 843.83 |
| 2025-04-29 | 847.93 |
| 2025-04-30 | 843.38 |
| 2025-05-01 | 849.53 |
| 2025-05-02 | 850.97 |
| 2025-05-05 | 853.18 |
| 2025-05-06 | 842.23 |
| 2025-05-07 | 847.42 |
| 2025-05-08 | 855.45 |
| 2025-05-09 | 859.05 |
| 2025-05-12 | 897.37 |
| 2025-05-13 | 903.12 |
| 2025-05-14 | 910.43 |
| 2025-05-15 | 906.88 |
| 2025-05-16 | 883.75 |
| 2025-05-19 | 890.19 |
| 2025-05-20 | 905.65 |
| 2025-05-21 | 924.19 |
| 2025-05-22 | 915.04 |
| 2025-05-23 | 918.35 |
| 2025-05-26 | 919.18 |
| 2025-05-27 | 914.94 |
| 2025-05-28 | 915.10 |
| 2025-05-29 | 901.32 |
| 2025-05-30 | 882.84 |
| 2025-06-02 | 861.19 |
| 2025-06-03 | 877.19 |
| 2025-06-04 | 887.98 |
| 2025-06-05 | 900.11 |
| 2025-06-06 | 892.68 |
| 2025-06-09 | 906.63 |
| 2025-06-10 | 910.99 |
| 2025-06-11 | 919.56 |
| 2025-06-12 | 901.08 |
| 2025-06-13 | 916.18 |
| 2025-06-16 | 920.17 |
| 2025-06-17 | 923.26 |
| 2025-06-18 | 938.80 |
| 2025-06-19 | 929.20 |
| 2025-06-20 | 915.66 |
| 2025-06-23 | 913.31 |
| 2025-06-24 | 902.03 |
| 2025-06-25 | 906.67 |
| 2025-06-26 | 899.68 |
| 2025-06-27 | 909.53 |
| 2025-06-30 | 926.31 |
| 2025-07-01 | 923.16 |
| 2025-07-02 | 965.46 |
| 2025-07-03 | 957.20 |
| 2025-07-04 | 969.05 |
| 2025-07-07 | 968.34 |
| 2025-07-08 | 1003.59 |
| 2025-07-09 | 984.57 |
| 2025-07-10 | 1002.15 |
| 2025-07-11 | 992.53 |
| 2025-07-14 | 1023.60 |
| 2025-07-15 | 1007.96 |
| 2025-07-16 | 1010.61 |
| 2025-07-17 | 1006.93 |
| 2025-07-18 | 998.36 |
| 2025-07-21 | 1004.15 |
| 2025-07-22 | 1031.54 |
| 2025-07-23 | 1009.39 |
| 2025-07-24 | 1036.25 |
| 2025-07-25 | 1014.54 |
| 2025-07-28 | 996.03 |
| 2025-07-29 | 1035.85 |
| 2025-07-30 | 1039.88 |
| 2025-07-31 | 999.44 |
| 2025-08-01 | 978.92 |
| 2025-08-04 | 989.91 |
| 2025-08-05 | 998.04 |
| 2025-08-06 | 992.97 |
| 2025-08-07 | 988.50 |
| 2025-08-08 | 984.78 |
| 2025-08-11 | 1004.34 |
| 2025-08-12 | 1000.99 |
| 2025-08-13 | 997.79 |
| 2025-08-14 | 992.99 |
| 2025-08-15 | 1016.72 |
| 2025-08-18 | 1020.75 |
| 2025-08-19 | 1004.03 |
| 2025-08-20 | 985.97 |
| 2025-08-21 | 989.80 |
| 2025-08-22 | 984.85 |
| 2025-08-25 | 1015.31 |
| 2025-08-26 | 1025.50 |
| 2025-08-27 | 1003.17 |
| 2025-08-28 | 992.35 |
| 2025-08-29 | 1009.11 |
| 2025-09-01 | 1013.71 |
| 2025-09-02 | 1031.56 |
| 2025-09-03 | 1024.35 |
| 2025-09-04 | 1018.48 |
| 2025-09-05 | 1060.99 |
| 2025-09-08 | 1059.20 |
| 2025-09-09 | 1044.63 |
| 2025-09-10 | 1028.11 |
| 2025-09-11 | 1033.61 |
| 2025-09-12 | 1026.19 |
| 2025-09-15 | 1030.86 |
| 2025-09-16 | 1045.68 |
| 2025-09-17 | 1064.44 |
| 2025-09-18 | 1055.77 |
| 2025-09-19 | 1059.20 |
| 2025-09-22 | 1050.18 |
| 2025-09-23 | 1038.34 |
| 2025-09-24 | 1048.37 |
| 2025-09-25 | 1036.63 |
| 2025-09-26 | 1035.24 |
| 2025-09-29 | 1036.23 |
| 2025-09-30 | 1044.94 |
| 2025-10-01 | 1045.18 |
| 2025-10-02 | 1059.39 |
| 2025-10-03 | 1067.47 |
| 2025-10-06 | 1060.17 |
| 2025-10-07 | 1064.90 |
| 2025-10-08 | 1079.80 |
| 2025-10-09 | 1101.44 |
| 2025-10-10 | 1075.08 |
| 2025-10-13 | 1070.54 |
| 2025-10-14 | 1067.62 |
| 2025-10-15 | 1102.71 |
| 2025-10-16 | 1122.99 |
| 2025-10-17 | 1068.37 |
| 2025-10-20 | 1072.93 |
| 2025-10-21 | 1082.21 |
| 2025-10-22 | 1064.76 |
| 2025-10-23 | 1078.64 |
| 2025-10-24 | 1075.49 |
| 2025-10-27 | 1087.45 |
| 2025-10-28 | 1073.44 |
| 2025-10-29 | 1072.80 |
| 2025-10-30 | 1117.38 |
| 2025-10-31 | 1104.16 |
| 2025-11-03 | 1111.08 |
| 2025-11-04 | 1091.93 |
| 2025-11-05 | 1105.17 |
| 2025-11-06 | 1108.44 |
| 2025-11-07 | 1131.15 |
| 2025-11-10 | 1143.81 |
| 2025-11-11 | 1128.90 |
| 2025-11-12 | 1089.39 |
| 2025-11-13 | 1083.80 |
| 2025-11-14 | 1072.00 |
| 2025-11-17 | 1064.91 |
| 2025-11-18 | 1031.11 |
| 2025-11-19 | 1035.24 |
| 2025-11-20 | 1030.35 |
| 2025-11-21 | 993.50 |
| 2025-11-24 | 991.96 |
| 2025-11-25 | 1006.59 |
| 2025-11-26 | 1007.85 |
| 2025-11-27 | 1008.14 |
| 2025-11-28 | 1010.70 |
| 2025-12-01 | 1009.81 |
| 2025-12-02 | 1017.83 |
| 2025-12-03 | 1020.27 |
| 2025-12-04 | 1011.65 |
| 2025-12-05 | 1023.52 |
| 2025-12-08 | 1015.36 |
| 2025-12-09 | 1002.46 |
| 2025-12-10 | 993.84 |
| 2025-12-11 | 957.08 |
| 2025-12-12 | 969.68 |
| 2025-12-15 | 969.47 |
| 2025-12-16 | 954.15 |
| 2025-12-17 | 963.41 |
| 2025-12-18 | 968.73 |
| 2025-12-19 | 967.45 |
| 2025-12-22 | 978.24 |
| 2025-12-23 | 976.59 |
| 2025-12-24 | 984.09 |
| 2025-12-25 | 984.09 |
| 2025-12-26 | 984.72 |
| 2025-12-29 | 978.34 |
| 2025-12-30 | 975.34 |
| 2025-12-31 | 968.38 |
| 2026-01-01 | 968.38 |
| 2026-01-02 | 990.64 |
| 2026-01-05 | 1007.96 |
| 2026-01-06 | 1029.55 |
| 2026-01-07 | 1034.40 |
| 2026-01-08 | 1021.87 |
| 2026-01-09 | 1002.17 |
| 2026-01-12 | 1008.42 |
| 2026-01-13 | 1012.41 |
| 2026-01-14 | 1009.67 |
| 2026-01-15 | 1020.34 |
| 2026-01-16 | 1033.10 |
| 2026-01-19 | 1039.73 |
| 2026-01-20 | 1039.18 |
| 2026-01-21 | 1057.53 |
| 2026-01-22 | 1065.79 |
| 2026-01-23 | 1088.54 |
| 2026-01-26 | 1087.51 |
| 2026-01-27 | 1074.35 |
| 2026-01-28 | 1113.90 |
| 2026-01-29 | 1131.47 |
| 2026-01-30 | 1111.02 |
| 2026-02-02 | 1062.80 |
| 2026-02-03 | 1076.48 |
| 2026-02-04 | 1100.67 |
| 2026-02-05 | 1083.08 |
| 2026-02-06 | 1082.23 |
| 2026-02-09 | 1102.00 |
| 2026-02-10 | 1115.09 |
| 2026-02-11 | 1143.24 |
| 2026-02-12 | 1154.69 |
| 2026-02-13 | 1120.47 |